• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.193.40292.4092.40-21,526-0.13%
2025/01/140.189.4000.0089.500.11,4410.01%
2025/01/1300.00186.1086.60-11,420-0.07%
2025/01/10190.6000.0089.7011,3960.07%
2025/01/0700.00194.3093.60-11,400-0.07%
2025/01/03193.7000.0093.0011,3900.07%
2024/12/3000.00192.8092.60-11,367-0.07%
2024/12/20491.7300.0091.0041,4790.27%
2024/12/160.193.60193.1091.60-0.91,468-0.06%
2024/12/10197.8000.0097.0011,4670.07%
2024/12/090.199.0000.0097.600.11,4650.01%
2024/12/0515104.5713101.50100.5021,4420.14%
2024/12/041398.3616.199.77102.00-3.11,356-0.23%
2024/12/0200.00194.6094.10-11,308-0.08%
2024/11/29193.0000.0094.2011,2980.08%
2024/11/27196.40195.9094.1001,2990.00%
2024/11/20194.6000.0094.0011,2840.08%
2024/11/19195.3000.0095.5011,2880.08%
2024/11/18195.3000.0093.8011,2950.08%
2024/11/141.196.0300.0095.501.11,2860.09%
2024/11/13197.5000.0098.6011,2630.08%
2024/11/12599.2000.0098.9051,2740.39%
2024/11/0700.000.1103.00103.50-0.11,306-0.01%
2024/11/010.199.6000.00102.000.11,4480.01%
2024/10/301101.0000.00101.0011,4650.07%
2024/10/2900.0014102.50102.50-141,459-0.96%
2024/10/285104.5000.00105.0051,5190.33%
2024/10/2300.001107.00105.50-11,574-0.06%
2024/10/083106.0000.00105.0032,6060.12%
2024/10/071106.5000.00106.5012,6450.04%
2024/09/1900.000.1104.00103.50-0.12,8460.00%
2024/09/1300.001103.00102.50-13,176-0.03%
2024/09/1200.000.1103.50102.00-0.13,2120.00%
2024/09/10198.6000.0098.0013,2770.03%
2024/09/091.1100.4000.00100.501.13,4660.03%
2024/09/041102.0000.00102.0013,5150.03%
2024/09/037108.8600.00107.0073,5070.20%
2024/08/301110.502110.50110.50-13,556-0.03%
2024/08/282108.5000.00108.0023,5930.06%
2024/08/212106.2500.00107.0023,7830.05%
2024/08/151107.508107.56107.00-73,838-0.18%
2024/08/138108.001107.00107.0073,8400.18%
2024/08/120.1106.2900.00106.500.13,8480.00%
2024/08/099106.008107.00104.5013,8730.03%
2024/08/071102.001104.00105.0003,8410.00%
2024/08/060.4101.251.199.98101.00-0.73,815-0.02%
2024/08/051.1102.0200.00102.001.13,7670.03%
2024/08/020.1113.2500.00113.000.13,7220.00%
2024/07/300.1110.5600.00113.000.13,9880.00%
2024/07/290.1112.5000.00111.000.13,9790.00%
2024/07/262.2113.9100.00114.502.23,9990.05%
2024/07/224.1119.431115.00115.003.14,0590.08%
2024/07/193.4123.183121.50120.000.44,0080.01%
2024/07/184124.505124.90126.00-13,996-0.02%
2024/07/171127.0400.00128.0013,9380.03%
2024/07/164130.252.2131.64127.001.83,8890.05%
2024/07/152123.492121.00124.0003,6160.00%
2024/07/122124.502124.50123.5003,5770.00%
2024/07/111.3127.775.4121.69127.00-4.13,517-0.12%
2024/07/092.1118.921117.50118.001.13,3370.03%
2024/07/081.2119.101120.00119.500.23,3160.01%
2024/07/051119.501121.50121.5003,3200.00%
2024/07/020.2116.2500.00115.500.23,3120.01%
2024/06/2800.001118.50118.00-13,663-0.03%
2024/06/270117.0000.00116.5004,0380.00%
2024/06/260.1119.0000.00118.500.14,2040.00%
2024/06/245123.006121.25119.50-14,236-0.02%
2024/06/214.3120.5600.00121.004.34,1730.10%
2024/06/201117.500118.00118.0014,0180.02%
2024/06/190.3118.000.8118.00117.00-0.54,021-0.01%
2024/06/1400.001.1120.45118.00-1.13,983-0.03%
2024/06/131111.5000.00112.5013,7900.03%
2024/06/120111.0000.00111.0003,7950.00%
2024/06/110.1111.8800.00111.000.13,8350.00%
2024/06/060.4111.2900.00110.500.43,8180.01%
2024/06/051113.0000.00112.5013,7870.03%
2024/06/040112.5000.00112.5003,8210.00%
2024/06/034115.0000.00115.0043,8390.10%
2024/05/314115.882.1116.05114.5023,8430.05%
2024/05/2800.001115.50116.00-13,822-0.03%
2024/05/272117.502.2114.33116.50-0.23,8910.00%
2024/05/241.1110.0800.00111.001.13,8510.03%
2024/05/230.2111.3900.00109.500.23,8750.01%
2024/05/201.1110.962112.00110.50-0.93,888-0.02%
2024/05/1300.0012113.58114.50-123,992-0.30%
2024/05/101112.505.3113.00113.00-4.33,985-0.11%
2024/05/081114.503114.67115.00-23,979-0.05%
2024/05/071.1115.935113.70115.00-43,973-0.10%
2024/05/063117.172116.50116.0013,9600.03%
2024/05/0320118.5000.00117.00203,9100.51%
2024/04/2900.001111.00114.50-13,622-0.03%
2024/04/2500.004108.50107.50-43,607-0.11%
2024/04/241.1108.642.1110.02110.50-13,638-0.03%
2024/04/231.3105.6000.00107.501.33,7550.03%
2024/04/190.1106.2500.00104.000.13,7920.00%
2024/04/162.1105.7400.00104.502.13,7640.06%
2024/04/152.1111.491110.50110.001.13,7190.03%
2024/04/120.3114.701114.00114.50-0.83,703-0.02%
2024/04/110.2114.001114.00113.50-0.93,698-0.02%
2024/04/102118.7500.00117.5023,6840.05%
2024/04/085.2120.291119.50118.004.23,7180.11%
2024/04/034120.3800.00119.0043,6690.11%
2024/04/021.2125.243122.17120.50-1.93,630-0.05%
2024/04/013116.339.3123.68124.00-6.33,358-0.19%
2024/03/2911113.412.1116.00113.008.93,0160.30%
2024/03/281113.001112.00111.5002,8420.00%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/2600.000.1110.00109.00-0.12,7900.00%
2024/03/252110.007110.43109.50-52,803-0.18%
2024/03/221107.5000.00109.5012,8350.04%
2024/03/151.3107.5000.00106.501.33,2140.04%
2024/03/142107.500.1108.00107.501.93,3300.06%
2024/03/1200.000.1106.50105.50-0.13,3790.00%
2024/03/080.2103.0000.00102.500.23,6570.01%
2024/03/072.1106.2200.00104.502.13,7460.05%
2024/03/060.1108.0000.00107.000.13,9820.00%
2024/03/054108.007110.00108.00-34,272-0.07%
2024/02/292114.502111.00112.0004,9150.00%
2024/02/210.1113.0000.00113.000.15,2450.00%
2024/02/1900.002113.25114.00-25,224-0.04%
2024/02/162112.0000.00112.5025,2250.04%
2024/02/152110.752109.00111.5005,2890.00%
華新科 相關文章