中信金 (2891)-元大-員林中山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	39.20	5.3	39.24	39.10	-4.2	46,112	-0.01%
2025/01/20	5.1	38.77	0	0.00	38.70	5.1	46,095	0.01%
2025/01/17	3.1	38.79	2.1	39.05	39.05	1	46,425	0.00%
2025/01/16	6.1	39.09	6.3	39.06	39.10	-0.2	46,412	0.00%
2025/01/15	4.2	38.74	2.1	38.65	38.75	2.1	46,479	0.00%
2025/01/14	1.1	38.65	0.2	38.65	38.85	0.8	47,112	0.00%
2025/01/13	8.3	38.28	6.1	38.30	38.30	2.2	47,854	0.00%
2025/01/10	11.4	38.50	1	38.35	38.55	10.4	47,754	0.02%
2025/01/09	0.1	39.15	1	38.95	38.95	-0.9	48,133	0.00%
2025/01/08	0	39.15	2	39.20	39.10	-2	48,872	0.00%
2025/01/07	2.1	39.30	2.1	39.37	39.20	0	49,441	0.00%
2025/01/06	0.2	39.35	2	39.35	39.40	-1.8	49,784	0.00%
2025/01/03	0.1	38.97	1	39.00	39.00	-0.9	50,193	0.00%
2025/01/02	11.3	38.81	1	38.75	38.70	10.3	50,897	0.02%
2024/12/31	3.1	39.25	1	39.30	39.10	2.1	50,739	0.00%
2024/12/30	2.1	39.62	1	39.50	39.45	1.1	51,355	0.00%
2024/12/27	2.1	39.40	1	39.60	39.45	1.1	51,488	0.00%
2024/12/26	0.1	39.35	0	0.00	39.45	0.1	52,267	0.00%
2024/12/25	0.1	39.40	5	39.43	39.25	-4.9	53,454	-0.01%
2024/12/24	0	39.47	8	39.46	39.35	-8	54,156	-0.01%
2024/12/23	4	38.90	18.1	39.14	39.30	-14.1	55,053	-0.03%
2024/12/20	22.2	38.40	2.2	38.59	38.50	20	56,082	0.04%
2024/12/19	7.8	39.15	7.3	39.31	39.40	0.5	57,419	0.00%
2024/12/18	37.2	39.52	1.5	39.65	39.70	35.8	60,514	0.06%
2024/12/17	23.1	39.52	23.7	39.87	39.90	-0.6	60,866	0.00%
2024/12/16	1.2	39.90	7.7	39.90	39.90	-6.5	63,391	-0.01%
2024/12/13	0.2	39.50	5	39.54	39.60	-4.8	63,582	-0.01%
2024/12/12	6	39.04	29	39.55	39.60	-23	64,186	-0.04%
2024/12/11	16.1	39.01	2	39.07	39.10	14	65,061	0.02%
2024/12/10	0	39.00	5	38.90	39.10	-5	65,893	-0.01%
2024/12/09	2.1	39.02	2	39.07	39.05	0.1	66,661	0.00%
2024/12/06	6.1	38.94	4.1	39.14	39.10	2	67,734	0.00%
2024/12/05	15	39.02	13.5	38.94	39.05	1.5	68,345	0.00%
2024/12/04	5.4	38.68	1.4	38.63	38.80	4	69,083	0.01%
2024/12/03	7.3	38.74	38	38.84	39.00	-30.7	71,178	-0.04%
2024/12/02	2.4	38.12	64.2	38.43	38.60	-61.8	71,622	-0.09%
2024/11/29	5.5	37.51	0	0.00	37.40	5.5	72,414	0.01%
2024/11/28	4	37.60	1.4	37.78	37.75	2.6	76,179	0.00%
2024/11/27	0.5	37.93	1	37.75	37.70	-0.6	77,498	0.00%
2024/11/26	6	37.68	9	37.96	38.00	-3	78,908	0.00%
2024/11/25	8.8	38.02	0	0.00	37.35	8.8	80,632	0.01%
2024/11/22	2.2	37.84	9.2	37.96	37.75	-7	81,014	-0.01%
2024/11/21	16	37.77	41.7	37.89	38.05	-25.7	82,445	-0.03%
2024/11/20	3	37.98	182	37.89	38.05	-179	83,585	-0.21%	大賣/鉅額交易
2024/11/19	8	36.71	1.3	36.69	36.85	6.7	84,852	0.01%
2024/11/18	4	36.86	1.1	36.93	36.80	2.9	84,958	0.00%
2024/11/15	1.1	36.95	8	37.01	36.80	-6.9	84,875	-0.01%
2024/11/14	3	36.65	15	36.56	36.65	-12	84,973	-0.01%
2024/11/13	18.8	36.70	2.3	36.63	36.55	16.5	84,714	0.02%
2024/11/12	15.1	37.02	12.8	37.00	37.00	2.3	84,574	0.00%
2024/11/11	5	36.96	3.6	37.06	37.20	1.4	84,878	0.00%
2024/11/08	3.1	37.00	19.1	36.96	36.90	-15.9	85,413	-0.02%
2024/11/07	2	36.80	0.1	36.85	36.90	1.9	85,701	0.00%
2024/11/06	37	36.75	1	36.70	36.70	36	85,745	0.04%
2024/11/05	0	0.00	3	36.48	36.65	-3	85,890	0.00%
2024/11/04	0	0.00	3	36.32	36.45	-3	86,532	0.00%
2024/11/01	10.1	35.15	12	35.20	35.70	-1.9	87,579	0.00%
2024/10/30	2.1	35.75	1	35.75	35.90	1.1	87,967	0.00%
2024/10/29	3.3	35.80	1.4	35.84	35.85	1.8	88,033	0.00%
2024/10/28	7.1	35.91	1	35.95	35.90	6.1	88,263	0.01%
2024/10/25	4.2	36.00	1	36.00	36.10	3.2	88,903	0.00%
2024/10/24	8.1	36.03	13	36.07	35.90	-4.9	89,319	-0.01%
2024/10/23	5	36.19	0	0.00	36.15	5	89,712	0.01%
2024/10/22	1	36.35	11	36.15	36.60	-10	90,233	-0.01%
2024/10/21	9.1	36.24	1.1	36.55	36.10	8.1	90,727	0.01%
2024/10/18	8	37.28	14.9	37.00	36.90	-6.9	91,480	-0.01%
2024/10/17	0	0.00	20	36.31	36.50	-20	91,684	-0.02%
2024/10/16	12.2	36.17	8.6	36.30	36.30	3.6	92,181	0.00%
2024/10/15	11.1	36.11	34.7	36.15	36.35	-23.7	92,197	-0.03%
2024/10/14	5	35.35	40.1	35.43	35.60	-35.1	93,750	-0.04%
2024/10/11	3	35.17	16.4	35.15	35.15	-13.4	94,188	-0.01%
2024/10/09	0.3	35.04	4.7	35.14	34.90	-4.4	94,732	0.00%
2024/10/08	15.2	34.93	5	35.06	35.20	10.2	95,039	0.01%
2024/10/07	10.1	34.40	19	34.84	34.90	-8.9	94,735	-0.01%
2024/10/04	6.1	34.21	0	0.00	34.25	6.1	95,332	0.01%
2024/10/01	10	34.45	2	34.60	34.70	8	95,528	0.01%
2024/09/30	7.2	34.56	27.2	34.59	34.40	-20	96,624	-0.02%
2024/09/27	19.3	34.63	5	34.65	34.60	14.3	96,890	0.01%
2024/09/26	3.3	34.97	8.6	35.02	35.00	-5.4	96,742	-0.01%
2024/09/25	13.1	34.75	4.6	34.88	34.95	8.5	96,287	0.01%
2024/09/24	28.2	34.87	27	34.99	35.00	1.2	95,564	0.00%
2024/09/23	25.9	35.14	212.3	35.05	35.35	-186.5	94,408	-0.20%	大賣/鉅額交易
2024/09/20	28.3	34.10	69	34.19	34.00	-40.7	92,134	-0.04%
2024/09/19	13.2	33.44	5	33.35	33.50	8.2	88,491	0.01%
2024/09/18	11.2	33.79	69	33.85	33.60	-57.8	87,971	-0.07%
2024/09/16	2.2	32.36	2	32.45	32.70	0.2	85,704	0.00%
2024/09/13	5	32.18	28	32.40	32.55	-23	85,167	-0.03%
2024/09/12	72.2	32.05	0.1	32.20	32.15	72.1	84,521	0.09%
2024/09/11	32.2	32.29	0	0.00	32.30	32.2	83,405	0.04%
2024/09/10	11.2	32.61	9.5	32.71	32.70	1.7	82,540	0.00%
2024/09/09	29.1	32.43	11	32.50	32.70	18.1	81,654	0.02%
2024/09/06	20	32.86	2	32.63	32.90	18	80,936	0.02%
2024/09/05	11.8	32.20	69.1	32.38	32.30	-57.3	80,884	-0.07%
2024/09/04	54.1	32.04	44	31.98	32.05	10.1	80,872	0.01%
2024/09/03	8.2	33.08	111.2	33.11	32.95	-103	79,287	-0.13%	大賣/鉅額交易
2024/09/02	28.4	33.00	105	33.01	33.10	-76.7	79,050	-0.10%	大賣/
2024/08/30	97	32.70	0	0.00	32.65	97	78,611	0.12%
2024/08/29	157.1	32.64	3.1	32.63	32.60	154	75,610	0.20%	大買/鉅額交易
2024/08/28	93.2	32.99	3.1	33.00	33.10	90.1	75,190	0.12%
2024/08/27	129.5	32.62	4.1	32.75	32.85	125.4	75,679	0.17%	大買/鉅額交易
2024/08/26	47.5	33.21	3.1	33.38	33.15	44.4	74,576	0.06%
2024/08/23	39.6	33.14	10	33.10	33.10	29.6	73,312	0.04%
2024/08/22	44.7	33.54	2	33.48	33.45	42.7	72,521	0.06%
2024/08/21	97.1	33.52	9	33.53	33.70	88.1	71,676	0.12%
2024/08/20	3.2	34.84	11	35.00	35.00	-7.8	68,710	-0.01%
2024/08/19	2	34.85	2.1	35.00	35.00	-0.1	68,936	0.00%
2024/08/16	10.1	34.80	7.8	35.04	34.90	2.3	68,931	0.00%
2024/08/15	7.4	34.48	0	0.00	34.50	7.4	69,291	0.01%
2024/08/14	0	0.00	0.1	34.80	34.75	-0.1	69,854	0.00%
2024/08/13	5.4	33.93	2	34.48	34.50	3.4	70,127	0.00%
2024/08/12	6.1	34.42	1	34.55	34.50	5.1	70,064	0.01%
2024/08/09	2.1	34.85	13	34.91	34.70	-10.9	69,685	-0.02%
2024/08/08	11	33.77	2	34.05	33.75	9	70,177	0.01%
2024/08/07	3.8	33.15	12	33.37	33.90	-8.2	70,764	-0.01%
2024/08/06	7.6	32.35	4	32.98	32.90	3.6	71,213	0.01%
2024/08/05	24.9	32.56	8	32.14	32.25	16.9	70,661	0.02%
2024/08/02	17.8	34.83	1.3	34.86	35.05	16.4	70,054	0.02%
2024/08/01	10.4	35.65	2	35.75	35.90	8.4	69,806	0.01%
2024/07/31	2.7	35.44	2	35.65	35.50	0.7	70,475	0.00%
2024/07/30	27.4	35.12	3	35.05	35.30	24.4	71,136	0.03%
2024/07/29	6.3	36.01	1.2	35.99	36.00	5.1	71,016	0.01%
2024/07/26	15.7	35.44	0.3	35.45	35.60	15.4	71,920	0.02%
2024/07/23	29.6	35.91	12	36.19	35.85	17.6	73,817	0.02%
2024/07/22	12.1	35.89	10.6	35.70	35.50	1.5	73,140	0.00%
2024/07/19	227.4	35.89	7	35.96	35.95	220.4	72,496	0.30%	大買/鉅額交易
2024/07/18	14	36.79	1	37.11	37.00	13	71,246	0.02%
2024/07/17	6.3	37.18	2	37.55	37.00	4.3	70,410	0.01%
2024/07/16	23.2	37.20	2	37.20	37.35	21.2	70,033	0.03%
2024/07/15	43.4	37.37	4	37.53	37.65	39.4	69,862	0.06%
2024/07/12	2.3	39.99	33.5	40.19	40.20	-31.3	67,855	-0.05%
2024/07/11	15.3	40.75	23.1	41.16	40.25	-7.8	67,112	-0.01%
2024/07/10	2.6	40.24	29	40.50	40.85	-26.5	66,935	-0.04%
2024/07/09	5	40.08	3	40.15	39.95	2	66,233	0.00%
2024/07/08	2.9	40.11	23.1	40.05	40.10	-20.3	65,843	-0.03%
2024/07/05	0	0.00	14.6	40.07	40.05	-14.6	64,918	-0.02%
2024/07/04	2.3	39.62	3	39.60	39.75	-0.8	64,064	0.00%
2024/07/03	1	39.10	18	38.75	39.20	-17	62,811	-0.03%
2024/07/02	0	0.00	21.4	38.50	38.50	-21.4	62,088	-0.03%
2024/07/01	1	38.05	0	0.00	38.20	1	61,473	0.00%
2024/06/28	0	0.00	26	38.06	37.85	-26	61,179	-0.04%
2024/06/27	0	0.00	1.1	37.89	37.70	-1.1	61,313	0.00%
2024/06/26	6.6	37.79	0	0.00	37.65	6.6	61,927	0.01%
2024/06/25	1	38.30	0	0.00	38.00	1	62,116	0.00%
2024/06/24	0.1	38.10	6.2	38.19	38.25	-6.1	62,360	-0.01%
2024/06/21	2	37.88	0	0.00	37.85	2	62,131	0.00%
2024/06/20	12	38.00	15	38.00	38.00	-3	61,519	0.00%
2024/06/19	0	0.00	10.2	38.03	37.90	-10.2	61,966	-0.02%
2024/06/18	0.2	37.80	14.6	37.67	37.90	-14.5	62,297	-0.02%
2024/06/17	2	37.25	3	37.57	37.25	-1	62,590	0.00%
2024/06/14	1.2	37.20	2	37.30	37.30	-0.8	62,870	0.00%
2024/06/13	2	37.15	0	0.00	37.10	2	63,000	0.00%
2024/06/12	1.1	36.90	21.5	36.90	37.25	-20.4	63,313	-0.03%
2024/06/11	3.1	36.85	15	37.17	37.10	-11.9	63,534	-0.02%
2024/06/07	2.2	36.75	8.3	37.17	37.20	-6.1	64,025	-0.01%
2024/06/06	5	36.66	13.4	36.91	36.85	-8.4	63,270	-0.01%
2024/06/05	27.3	36.11	5	36.50	36.30	22.3	62,713	0.04%
2024/06/04	26	36.08	15	36.40	36.35	11	62,180	0.02%
2024/06/03	14	36.64	54	36.53	36.40	-40	61,210	-0.07%
2024/05/31	3	35.90	6	36.01	35.40	-3	60,218	0.00%
2024/05/30	46.3	35.66	2	35.95	35.30	44.3	58,067	0.08%
2024/05/29	39.6	36.10	0	0.00	36.05	39.6	57,233	0.07%
2024/05/28	18.2	36.81	1	36.65	36.75	17.2	56,432	0.03%
2024/05/27	1.3	36.63	30	36.82	37.55	-28.7	56,002	-0.05%
2024/05/24	7.8	37.16	2.8	37.21	37.05	5	55,056	0.01%
2024/05/23	2.4	37.34	2	37.65	38.00	0.4	54,616	0.00%
2024/05/22	6	37.65	2	37.78	37.90	4	53,888	0.01%
2024/05/21	7	37.79	1.1	37.66	37.75	5.9	53,638	0.01%
2024/05/20	2	38.25	84	38.12	38.55	-82	52,881	-0.16%
2024/05/17	83	37.75	2.3	37.59	38.10	80.7	52,229	0.15%
2024/05/16	0	0.00	22	37.55	37.50	-22	51,656	-0.04%
2024/05/15	0.2	36.70	57	36.88	36.90	-56.8	50,909	-0.11%
2024/05/14	1	35.81	6	35.98	36.05	-5	50,697	-0.01%
2024/05/13	23	36.53	43.3	36.63	36.50	-20.3	49,784	-0.04%
2024/05/10	3	36.45	27.1	36.88	37.45	-24.1	48,995	-0.05%
2024/05/09	14	36.20	10	36.18	36.10	4	48,450	0.01%
2024/05/08	3.4	36.26	5.9	36.41	36.40	-2.5	48,077	-0.01%
2024/05/07	6.9	36.00	37.3	36.26	36.00	-30.4	47,221	-0.06%
2024/05/06	4.1	36.16	27.1	36.00	36.10	-23	46,134	-0.05%
2024/05/03	18	34.51	31.2	34.80	34.75	-13.2	45,570	-0.03%
2024/05/02	27	34.09	13.3	34.20	34.10	13.7	44,425	0.03%
2024/04/30	69.1	34.20	36.1	34.29	34.10	33.1	43,849	0.08%
2024/04/29	23	33.88	168.1	34.18	34.25	-145.1	42,804	-0.34%	大賣/鉅額交易
2024/04/26	9.3	31.28	0	0.00	31.15	9.3	40,402	0.02%
2024/04/25	8	31.11	0	0.00	31.00	8	40,831	0.02%
2024/04/24	7	31.64	1	31.50	31.45	6	41,070	0.01%
2024/04/23	0	0.00	4.1	31.73	31.55	-4.1	41,790	-0.01%
2024/04/22	5	31.29	4.3	31.63	31.35	0.8	42,071	0.00%
2024/04/19	9.1	31.04	0	0.00	31.00	9.1	41,661	0.02%
2024/04/18	4	31.75	1	31.85	31.70	3	41,147	0.01%
2024/04/17	1.3	31.02	2	31.63	31.50	-0.8	40,960	0.00%
2024/04/16	9.7	31.14	3	31.28	30.95	6.7	40,923	0.02%
2024/04/15	5	32.02	3	31.97	31.95	2	40,429	0.00%
2024/04/12	5.1	31.87	0.1	31.90	31.75	5	40,770	0.01%
2024/04/11	12	31.69	3	31.65	31.95	9	40,863	0.02%
2024/04/10	22.1	31.91	0.2	32.20	31.85	21.9	41,139	0.05%
2024/04/09	14	32.07	2.1	32.20	32.15	11.9	41,635	0.03%
2024/04/08	11.1	32.07	30.8	32.19	32.05	-19.7	41,979	-0.05%
2024/04/03	6	31.60	0	0.00	31.45	6	41,810	0.01%
2024/04/02	7.2	31.75	12.4	31.79	31.80	-5.1	41,734	-0.01%
2024/04/01	19.3	31.96	5	31.92	31.65	14.3	41,763	0.03%
2024/03/29	0.1	32.90	13.9	32.85	33.05	-13.8	41,294	-0.03%
2024/03/28	3	32.23	15	32.30	32.40	-12	40,295	-0.03%
2024/03/27	0	0.00	15.2	32.30	32.60	-15.2	39,833	-0.04%
2024/03/26	3.2	31.99	4	32.00	31.80	-0.8	39,715	0.00%
2024/03/25	2	31.65	3	31.75	31.70	-1	40,159	0.00%
2024/03/22	28.1	32.05	5.1	32.38	31.90	23	40,539	0.06%
2024/03/21	0.1	31.95	10	31.96	31.95	-9.9	40,415	-0.02%
2024/03/20	5	31.30	2	31.45	31.25	3	40,546	0.01%
2024/03/19	0.3	31.60	13.1	31.69	31.75	-12.8	40,945	-0.03%
2024/03/18	1	31.35	11.1	31.74	31.50	-10.1	40,987	-0.02%
2024/03/15	7	31.42	12	31.75	31.75	-5	41,028	-0.01%
2024/03/14	20.2	31.98	36.1	32.06	32.00	-15.9	40,281	-0.04%
2024/03/13	2	31.55	50.9	31.29	31.85	-48.9	40,118	-0.12%
2024/03/12	0	30.20	6.1	30.39	30.45	-6	38,730	-0.02%
2024/03/11	11	30.11	12.4	30.19	30.30	-1.4	38,819	0.00%
2024/03/08	13	30.18	21.1	30.09	30.20	-8.1	38,852	-0.02%
2024/03/07	0	0.00	17	29.67	29.80	-17	38,308	-0.04%
2024/03/06	0	0.00	6	29.45	29.50	-6	38,080	-0.02%
2024/03/05	0	0.00	0.1	29.20	29.15	-0.1	38,671	0.00%
2024/03/01	6	29.24	0.1	29.25	29.05	6	39,567	0.02%
2024/02/29	0	29.10	3	29.05	29.40	-3	39,774	-0.01%
2024/02/27	6	28.98	0.1	29.15	29.00	6	39,506	0.02%
2024/02/26	0	29.15	10.5	29.16	29.10	-10.5	39,708	-0.03%
2024/02/23	4.1	28.93	0.1	29.20	28.90	4.1	39,946	0.01%
2024/02/22	0	0.00	4.2	29.24	29.30	-4.2	40,476	-0.01%
2024/02/21	0	0.00	2.2	29.00	28.95	-2.2	40,628	-0.01%
2024/02/20	2.1	28.99	7.1	28.92	29.00	-5	40,852	-0.01%
2024/02/19	3	28.65	15.2	28.58	28.70	-12.2	41,036	-0.03%
2024/02/16	3	28.28	2	28.25	28.25	1	41,940	0.00%
2024/02/15	0	28.45	1.4	28.40	28.40	-1.4	42,544	0.00%
2024/02/05	0	28.25	47.7	28.32	28.15	-47.7	42,264	-0.11%
2024/02/02	23	28.25	5.1	28.50	28.30	18	42,121	0.04%
2024/02/01	0	0.00	63.8	28.63	28.65	-63.8	41,868	-0.15%