奇鋐 (3017)-元大-員林中山券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	577.00	579.00	-0.1	6,907	0.00%
2025/01/21	3.1	552.01	3	557.96	552.00	0	6,870	0.00%
2025/01/20	4.1	559.88	5.1	549.40	565.00	-1	6,845	-0.01%
2025/01/17	0	532.00	0	0.00	530.00	0	6,873	0.00%
2025/01/16	0.2	533.93	0	0.00	527.00	0.2	6,799	0.00%
2025/01/15	0.1	507.57	1	502.00	502.00	-0.9	6,761	-0.01%
2025/01/14	0.1	517.82	0	0.00	520.00	0.1	6,775	0.00%
2025/01/13	2.2	521.72	0	520.00	516.00	2.2	6,842	0.03%
2025/01/10	1.4	564.35	3	559.00	549.00	-1.6	6,808	-0.02%
2025/01/09	2.2	592.70	2.5	601.22	574.00	-0.3	6,786	0.00%
2025/01/08	3.3	615.37	2.2	614.15	615.00	1.1	6,826	0.02%
2025/01/07	3	637.00	4	636.75	637.00	-1	6,937	-0.01%
2025/01/06	3.1	629.00	3	631.67	627.00	0.1	7,093	0.00%
2025/01/03	0.1	615.09	1	621.00	624.00	-0.9	7,118	-0.01%
2025/01/02	2	620.49	1.8	633.29	615.00	0.3	7,165	0.00%
2024/12/31	0	0.00	1	623.00	623.00	-1	7,205	-0.01%
2024/12/30	1	630.03	0	0.00	627.00	1	7,321	0.01%
2024/12/27	1	638.00	1.1	636.14	636.00	0	7,401	0.00%
2024/12/26	1	648.00	0	0.00	642.00	1	7,531	0.01%
2024/12/24	0	637.00	0	0.00	634.00	0	8,061	0.00%
2024/12/23	1	637.14	1	642.00	636.00	0	8,159	0.00%
2024/12/20	0.1	631.77	1	623.00	634.00	-0.9	8,172	-0.01%
2024/12/19	0.1	634.00	0	0.00	633.00	0.1	8,165	0.00%
2024/12/18	5.1	631.10	2	628.00	630.00	3.1	8,237	0.04%
2024/12/17	1	644.04	0	0.00	651.00	1	8,201	0.01%
2024/12/16	5	661.18	0	0.00	637.00	5	8,211	0.06%
2024/12/13	3	691.67	0.1	695.00	686.00	3	8,084	0.04%
2024/12/12	0.1	696.00	1	709.00	693.00	-1	8,148	-0.01%
2024/12/11	1	676.00	3	695.33	700.00	-2	8,245	-0.02%
2024/12/10	2.1	683.24	0	0.00	682.00	2.1	8,254	0.03%
2024/12/09	0	696.06	0	0.00	708.00	0	8,417	0.00%
2024/12/06	1.4	715.74	0.2	714.99	711.00	1.2	8,522	0.01%
2024/12/05	5	717.00	0.1	714.00	715.00	4.9	8,609	0.06%
2024/12/04	1	699.01	3	701.00	714.00	-2	8,730	-0.02%
2024/12/03	2.5	710.41	4.1	708.03	697.00	-1.6	8,785	-0.02%
2024/12/02	7	673.14	14.5	669.04	678.00	-7.5	8,691	-0.09%
2024/11/29	1	637.00	1	639.00	643.00	0	8,643	0.00%
2024/11/28	2.1	626.56	1	640.00	640.00	1.1	8,689	0.01%
2024/11/27	2.2	640.82	3	655.00	630.00	-0.8	8,709	-0.01%
2024/11/26	6.2	649.58	1	649.00	649.00	5.2	8,722	0.06%
2024/11/25	0	662.00	6	666.17	669.00	-6	8,729	-0.07%
2024/11/22	7	656.86	0	0.00	652.00	7	8,787	0.08%
2024/11/21	0	650.00	1	666.00	650.00	-1	8,794	-0.01%
2024/11/20	1	674.00	10.1	667.65	666.00	-9.1	8,739	-0.10%
2024/11/19	9	649.89	5.2	651.45	648.00	3.8	8,678	0.04%
2024/11/18	1.2	638.65	2	643.98	638.00	-0.9	8,666	-0.01%
2024/11/15	4.2	658.31	2	653.89	648.00	2.1	8,686	0.02%
2024/11/14	1	678.00	4	682.00	685.00	-3	8,603	-0.03%
2024/11/13	3	664.00	1	664.00	661.00	2	8,548	0.02%
2024/11/12	0	666.00	0.1	670.00	661.00	-0.1	8,600	0.00%
2024/11/11	0	0.00	3	684.00	687.00	-3	8,679	-0.03%
2024/11/08	0	0.00	5	689.40	687.00	-5	8,908	-0.06%
2024/11/07	1	681.00	2	674.00	675.00	-1	8,928	-0.01%
2024/11/06	1.1	672.96	2	670.03	674.00	-0.9	9,048	-0.01%
2024/11/05	0	649.67	0	0.00	656.00	0	9,102	0.00%
2024/11/04	0	642.00	0	0.00	654.00	0	9,288	0.00%
2024/11/01	0	619.00	0	635.00	637.00	0	9,354	0.00%
2024/10/30	1	638.12	0.1	643.00	638.00	0.9	9,452	0.01%
2024/10/29	2.2	627.83	0.1	626.91	626.00	2.1	9,442	0.02%
2024/10/28	7	649.28	9.1	644.40	648.00	-2.1	9,479	-0.02%
2024/10/25	2	655.01	3.2	661.78	664.00	-1.1	9,594	-0.01%
2024/10/24	5	659.00	13.2	662.91	656.00	-8.2	9,717	-0.08%
2024/10/23	0	0.00	3.4	690.02	686.00	-3.4	9,716	-0.03%
2024/10/22	2	677.00	1.2	682.41	683.00	0.8	9,770	0.01%
2024/10/21	1.3	678.44	0	0.00	677.00	1.3	9,929	0.01%
2024/10/18	2	687.00	3.1	684.64	681.00	-1.1	9,928	-0.01%
2024/10/17	1.1	674.55	0.1	678.00	679.00	1.1	9,875	0.01%
2024/10/16	2	672.51	1.1	671.10	676.00	0.9	9,839	0.01%
2024/10/15	3.1	659.94	3.4	665.87	679.00	-0.3	9,765	0.00%
2024/10/14	4	642.01	6.1	646.66	647.00	-2.1	9,618	-0.02%
2024/10/11	6	627.17	14.1	625.73	629.00	-8.1	9,518	-0.08%
2024/10/09	5.1	605.84	1	609.00	605.00	4.1	9,430	0.04%
2024/10/08	4	613.25	13	617.85	611.00	-9	9,436	-0.10%
2024/10/07	0.1	613.00	2	611.50	611.00	-1.9	9,508	-0.02%
2024/10/04	1	606.88	5.4	606.11	604.00	-4.3	9,569	-0.05%
2024/10/01	2	592.97	0.1	602.00	585.00	1.9	9,538	0.02%
2024/09/30	10.4	607.32	2	590.18	590.00	8.3	9,546	0.09%
2024/09/27	19	616.90	10.1	620.48	624.00	9	9,580	0.09%
2024/09/26	12	616.19	11	601.09	617.00	1	9,521	0.01%
2024/09/25	5	576.60	9.5	581.79	581.00	-4.5	9,391	-0.05%
2024/09/24	5	561.20	6	563.50	571.00	-1	9,505	-0.01%
2024/09/23	0.1	572.09	1	569.96	569.00	-0.9	9,638	-0.01%
2024/09/20	6.1	566.69	5.5	573.73	558.00	0.6	9,714	0.01%
2024/09/19	10	556.09	5	549.20	561.00	5	9,725	0.05%
2024/09/18	5	544.60	5	548.40	537.00	0	9,727	0.00%
2024/09/16	0.1	545.00	1	544.00	544.00	-0.9	9,880	-0.01%
2024/09/13	4	550.50	1	549.00	554.00	3	10,038	0.03%
2024/09/12	0	554.00	4	553.01	555.00	-4	10,162	-0.04%
2024/09/11	4	525.00	6	520.00	521.00	-2	10,131	-0.02%
2024/09/10	12	534.58	3	511.34	512.00	9	10,223	0.09%
2024/09/09	3	531.66	9	523.78	545.00	-6	10,223	-0.06%
2024/09/06	4	523.21	1	512.02	511.00	3	10,293	0.03%
2024/09/05	9.2	518.74	9	526.10	525.00	0.1	10,445	0.00%
2024/09/04	5.3	518.99	2	519.00	515.00	3.3	10,535	0.03%
2024/09/03	2.3	570.63	0	0.00	570.00	2.3	10,746	0.02%
2024/09/02	1.1	588.81	2	574.00	574.00	-0.9	11,001	-0.01%
2024/08/30	4	600.75	3	603.32	606.00	1	11,077	0.01%
2024/08/29	2	596.54	2	601.00	598.00	0	11,180	0.00%
2024/08/28	1	603.00	1	617.00	613.00	0	11,380	0.00%
2024/08/27	1	607.99	0	0.00	613.00	1	11,970	0.01%
2024/08/26	1	618.00	2	630.50	610.00	-1	12,087	-0.01%
2024/08/23	0	0.00	0	597.00	612.00	0	12,207	0.00%
2024/08/22	0	602.57	0	0.00	606.00	0	12,376	0.00%
2024/08/21	0	610.50	0	610.50	606.00	0	12,550	0.00%
2024/08/20	0	617.00	0	615.00	616.00	0	12,677	0.00%
2024/08/19	6.1	616.53	3	615.99	617.00	3.1	13,002	0.02%
2024/08/16	2	618.57	9.2	615.88	626.00	-7.1	13,020	-0.05%
2024/08/15	7.1	600.28	13.3	605.12	594.00	-6.2	12,981	-0.05%
2024/08/14	21.2	606.01	10	602.00	597.00	11.2	13,050	0.09%
2024/08/13	0.1	589.48	0.2	583.43	587.00	-0.1	13,090	0.00%
2024/08/12	3.2	601.30	3	594.00	585.00	0.2	13,261	0.00%
2024/08/09	0	0.00	2	576.50	568.00	-2	13,265	-0.02%
2024/08/08	2.1	526.92	1	542.00	530.00	1.1	13,279	0.01%
2024/08/07	1.6	543.25	2	572.50	559.00	-0.4	13,372	0.00%
2024/08/06	5.1	543.78	4	553.25	526.00	1.1	13,320	0.01%
2024/08/05	2.1	540.21	3	535.00	535.00	-0.9	13,321	-0.01%
2024/08/02	2.3	613.98	1	627.86	594.00	1.3	13,328	0.01%
2024/08/01	1.1	656.92	3	657.67	655.00	-2	13,334	-0.01%
2024/07/31	7.1	640.74	5	636.60	636.00	2.1	13,522	0.02%
2024/07/30	4.1	625.34	6	602.70	639.00	-1.9	13,649	-0.01%
2024/07/29	2.4	611.42	1	596.00	590.00	1.4	13,671	0.01%
2024/07/26	4.5	622.93	2	623.00	613.00	2.5	13,774	0.02%
2024/07/23	1	653.17	0	670.00	669.00	1	13,851	0.01%
2024/07/22	0.4	664.84	0	657.00	634.00	0.3	14,176	0.00%
2024/07/19	0	688.00	3	685.33	687.00	-3	14,317	-0.02%
2024/07/18	1.8	662.26	1	656.00	675.00	0.8	14,376	0.01%
2024/07/17	5	694.20	3	701.00	690.00	2	14,464	0.01%
2024/07/16	1.1	692.08	1	704.00	691.00	0.1	14,676	0.00%
2024/07/15	0.6	698.68	1	699.00	702.00	-0.4	15,026	0.00%
2024/07/12	5.3	711.03	3.1	704.12	709.00	2.2	15,342	0.01%
2024/07/11	2.8	723.05	7	720.00	714.00	-4.2	15,505	-0.03%
2024/07/10	3.1	732.28	2	726.50	726.00	1.1	15,586	0.01%
2024/07/09	1.4	727.81	1	715.00	727.00	0.4	15,715	0.00%
2024/07/08	5.1	745.76	1	770.00	745.00	4.1	15,867	0.03%
2024/07/05	2	751.50	1	758.94	764.00	1	15,903	0.01%
2024/07/04	0	751.77	0.1	761.00	752.00	0	15,925	0.00%
2024/07/03	5.2	755.88	3	760.00	745.00	2.2	16,012	0.01%
2024/07/02	2	748.98	5	742.60	752.00	-3	16,092	-0.02%
2024/07/01	3.1	774.84	3.2	765.18	743.00	-0.1	16,180	0.00%
2024/06/28	4.1	757.57	3	766.00	765.00	1.1	16,184	0.01%
2024/06/27	2	746.00	3.1	744.99	736.00	-1.1	16,099	-0.01%
2024/06/26	1	717.00	2.4	721.19	740.00	-1.4	16,067	-0.01%
2024/06/25	2.3	694.32	1.2	692.17	701.00	1.1	16,091	0.01%
2024/06/24	8	720.13	7	721.13	714.00	1	16,098	0.01%
2024/06/21	2.3	725.52	0.1	739.00	731.00	2.2	16,231	0.01%
2024/06/20	0.1	740.00	5.1	733.75	740.00	-5	16,114	-0.03%
2024/06/19	5.4	711.61	3.1	713.81	704.00	2.3	16,068	0.01%
2024/06/18	3.9	720.44	2	720.91	713.00	1.8	16,064	0.01%
2024/06/17	5.3	739.10	7	741.85	723.00	-1.7	16,231	-0.01%
2024/06/14	11	726.19	9	729.44	739.00	2	16,351	0.01%
2024/06/13	13	708.92	16.3	708.25	712.00	-3.2	16,374	-0.02%
2024/06/12	7.2	659.07	6	659.83	688.00	1.2	16,554	0.01%
2024/06/11	12.3	664.79	13.8	664.94	665.00	-1.5	16,612	-0.01%
2024/06/07	11.8	640.52	2	629.00	620.00	9.8	16,898	0.06%
2024/06/06	13.3	678.13	8.6	678.76	660.00	4.7	16,971	0.03%
2024/06/05	4	683.76	5.1	696.72	685.00	-1.1	16,966	-0.01%
2024/06/04	3.6	722.68	4	734.50	721.00	-0.4	17,070	0.00%
2024/06/03	15.1	751.66	7.7	741.95	736.00	7.5	17,277	0.04%
2024/05/31	16.7	786.82	16.1	768.52	769.00	0.5	17,343	0.00%
2024/05/30	10	810.00	10.1	784.06	781.00	-0.1	16,912	0.00%
2024/05/29	2	809.00	1.1	808.79	811.00	0.9	16,902	0.01%
2024/05/28	5.2	773.75	6	772.01	783.00	-0.9	16,938	-0.01%
2024/05/27	3	734.01	6.2	739.23	738.00	-3.2	16,984	-0.02%
2024/05/24	2	708.00	0	709.00	706.00	2	16,980	0.01%
2024/05/23	3	700.67	8.8	698.28	708.00	-5.8	16,910	-0.03%
2024/05/22	0.1	650.00	0	0.00	660.00	0.1	16,711	0.00%
2024/05/20	3.2	651.71	3	644.33	638.00	0.2	16,830	0.00%
2024/05/17	1	658.00	1	657.00	660.00	0	16,839	0.00%
2024/05/16	4	662.25	5.1	661.08	651.00	-1.1	16,884	-0.01%
2024/05/15	6	662.50	2	661.47	644.00	4	16,784	0.02%
2024/05/14	0	633.00	0	0.00	645.00	0	16,719	0.00%
2024/05/13	0.2	638.03	0.1	651.77	626.00	0	16,823	0.00%
2024/05/10	1.1	638.79	1	646.00	638.00	0.1	16,855	0.00%
2024/05/09	2.2	654.04	2	653.50	654.00	0.2	17,255	0.00%
2024/05/08	3.2	666.40	4	666.05	663.00	-0.9	17,262	-0.01%
2024/05/07	1.1	674.62	1.1	674.91	674.00	0	17,568	0.00%
2024/05/06	3.1	686.47	4.2	682.49	662.00	-1	17,471	-0.01%
2024/05/03	1	648.00	2.5	654.51	662.00	-1.5	17,273	-0.01%
2024/05/02	1.1	637.20	1.1	653.36	656.00	0	17,248	0.00%
2024/04/30	5	656.60	7	652.86	654.00	-2	17,183	-0.01%
2024/04/29	2.1	635.41	1	636.00	626.00	1.1	17,187	0.01%
2024/04/26	6.1	649.14	9.1	647.70	642.00	-3	17,374	-0.02%
2024/04/25	10.1	633.87	6.1	631.05	620.00	4	17,079	0.02%
2024/04/24	2	622.00	10	626.51	634.00	-8	16,953	-0.05%
2024/04/23	7.2	583.08	4	588.00	577.00	3.2	17,056	0.02%
2024/04/22	7.1	590.12	1	591.98	567.00	6.1	16,992	0.04%
2024/04/19	8.4	643.88	3.2	634.63	630.00	5.2	16,950	0.03%
2024/04/18	1	656.99	5.6	678.50	680.00	-4.6	16,936	-0.03%
2024/04/17	1	626.00	1.1	632.45	638.00	-0.1	16,835	0.00%
2024/04/16	3	606.04	3.1	606.54	606.00	-0.1	16,828	0.00%
2024/04/15	6.1	627.37	3.1	627.90	616.00	3.1	16,832	0.02%
2024/04/12	4.2	622.44	7.3	618.40	628.00	-3.1	16,897	-0.02%
2024/04/11	0	558.00	3.2	583.26	584.00	-3.1	16,653	-0.02%
2024/04/10	3.2	566.40	0	0.00	555.00	3.2	16,608	0.02%
2024/04/09	3	575.32	4	574.53	577.00	-1	16,586	-0.01%
2024/04/08	7.1	577.38	12.4	572.02	570.00	-5.3	16,528	-0.03%
2024/04/03	4	549.74	5	551.60	546.00	-1	16,589	-0.01%
2024/04/02	6.2	538.83	5	536.80	533.00	1.2	16,497	0.01%
2024/04/01	6	554.01	5	557.80	554.00	1	16,476	0.01%
2024/03/29	5	542.81	3	544.82	546.00	2	16,382	0.01%
2024/03/28	8.1	531.94	5	532.00	542.00	3.1	16,272	0.02%
2024/03/27	5.1	540.72	5.1	543.92	534.00	0	16,176	0.00%
2024/03/26	1.6	554.69	3	549.00	541.00	-1.4	16,093	-0.01%
2024/03/25	9	582.89	4	586.25	583.00	5	15,929	0.03%
2024/03/22	0	585.22	0.2	587.00	589.00	-0.2	15,868	0.00%
2024/03/21	2	594.50	2	583.49	585.00	0	15,767	0.00%
2024/03/20	2.2	571.52	1	568.36	567.00	1.2	15,677	0.01%
2024/03/19	5.4	582.77	4.3	602.09	569.00	1.1	15,465	0.01%
2024/03/18	2.1	616.16	4.1	618.34	623.00	-2	15,226	-0.01%
2024/03/15	2.3	582.01	3.2	572.77	599.00	-0.9	15,013	-0.01%
2024/03/14	4.4	560.45	0.1	558.85	556.00	4.3	14,674	0.03%
2024/03/13	4.1	641.14	5	640.60	617.00	-0.9	14,414	-0.01%
2024/03/12	2.1	624.63	14.5	633.86	643.00	-12.4	13,964	-0.09%
2024/03/11	2	600.01	1.2	601.59	585.00	0.9	13,651	0.01%
2024/03/08	2.5	589.37	1.1	580.73	574.00	1.4	13,426	0.01%
2024/03/07	6.6	617.94	4	596.25	599.00	2.6	13,269	0.02%
2024/03/06	3.1	618.79	1.2	623.75	630.00	1.9	12,946	0.01%
2024/03/05	5.2	569.73	3	576.00	585.00	2.2	12,713	0.02%
2024/03/04	0	555.33	1	560.00	554.00	-1	12,560	-0.01%
2024/03/01	1	535.04	3.1	540.48	539.00	-2.1	12,472	-0.02%
2024/02/29	2	534.51	3.2	523.98	532.00	-1.2	12,399	-0.01%
2024/02/27	2.1	510.43	2.1	513.38	508.00	-0.1	12,167	0.00%
2024/02/26	4	496.40	2.1	498.49	500.00	2	12,143	0.02%
2024/02/23	1.3	502.63	2	511.89	498.50	-0.7	12,107	-0.01%
2024/02/22	1	519.99	1.1	527.61	520.00	-0.1	12,045	0.00%
2024/02/21	2.1	489.89	0.3	494.55	495.00	1.8	12,019	0.01%
2024/02/20	2.3	483.36	2	479.48	483.00	0.3	11,975	0.00%
2024/02/19	4.2	499.21	4.1	492.51	486.00	0.1	11,954	0.00%
2024/02/16	13.1	505.75	3	500.37	510.00	10.1	12,023	0.08%
2024/02/15	0	0.00	2.2	522.84	534.00	-2.2	12,017	-0.02%
2024/02/05	14.1	484.08	8	481.01	485.50	6.1	11,947	0.05%