• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020185.0000.00182.50201,8421.09%
2024/11/1900.001186.00185.50-11,833-0.05%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/152188.7500.00188.5021,8220.11%
2024/11/081195.4500.00193.0011,9640.05%
2024/11/0700.001198.00200.50-12,092-0.05%
2024/11/0100.002193.50193.00-22,335-0.09%
2024/10/291194.5000.00192.5012,3830.04%
2024/10/281198.0000.00199.5012,3960.04%
2024/10/231197.0000.00196.5012,4590.04%
2024/10/222197.2500.00197.5022,5070.08%
2024/10/2100.002196.00196.00-22,564-0.08%
2024/10/083192.5000.00192.0032,9420.10%
2024/10/010.1195.000.2199.50193.00-0.13,0720.00%
2024/09/271202.0000.00200.0013,1560.03%
2024/09/2500.001205.50206.00-13,214-0.03%
2024/09/231202.0000.00201.5013,1990.03%
2024/09/191199.0000.00197.0013,2110.03%
2024/09/1800.001198.00194.50-13,238-0.03%
2024/09/101192.0000.00191.5013,5140.03%
2024/09/042.1200.4800.00198.002.13,6930.06%
2024/09/030.1210.001210.00209.00-13,750-0.03%
2024/09/020.2207.9900.00208.000.23,8340.01%
2024/08/300207.5000.00206.5003,9230.00%
2024/08/290206.131205.50207.00-14,029-0.02%
2024/08/282206.5000.00206.5024,1740.05%
2024/08/271204.001208.00208.0004,3510.00%
2024/08/261.1207.931210.00206.0004,4430.00%
2024/08/230203.133.2204.90209.00-3.24,505-0.07%
2024/08/220199.6300.00199.0004,5630.00%
2024/08/211198.002198.50196.00-14,609-0.02%
2024/08/200197.5000.00197.0004,6410.00%
2024/08/190198.5000.00197.0004,7400.00%
2024/08/160197.671198.00198.00-14,800-0.02%
2024/08/150.1194.8400.00195.500.14,8490.00%
2024/08/141192.5000.00193.5014,9170.02%
2024/08/133.1193.5000.00193.503.14,9660.06%
2024/08/120194.0000.00194.5004,9740.00%
2024/08/092.1193.0700.00189.002.14,9960.04%
2024/08/080194.503195.00196.50-34,856-0.06%
2024/08/070187.001188.99194.00-14,912-0.02%
2024/08/061179.0000.00179.0015,0460.02%
2024/08/050181.4200.00177.5005,3280.00%
2024/08/020.1198.9800.00197.000.15,5710.00%
2024/08/010205.331.2205.58206.50-1.25,567-0.02%
2024/07/310199.6300.00198.5005,5790.00%
2024/07/305197.903202.00201.0025,5620.04%
2024/07/291202.001208.00201.5005,5430.00%
2024/07/266201.503202.00204.0035,5440.05%
2024/07/230213.505.1212.12212.50-5.15,526-0.09%
2024/07/220206.0000.00204.5005,4990.00%
2024/07/190207.251210.50208.50-15,474-0.02%
2024/07/183205.1700.00207.0035,4920.05%
2024/07/171212.0100.00211.0015,4820.02%
2024/07/160214.312215.00216.00-25,495-0.04%
2024/07/152205.5100.00205.5025,4850.04%
2024/07/120213.0000.00208.0005,4940.00%
2024/07/110214.501213.00213.00-15,478-0.02%
2024/07/100.1212.454212.50213.50-3.95,498-0.07%
2024/07/095213.5100.00212.0055,4910.09%
2024/07/084.1216.6300.00215.004.15,4580.07%
2024/07/050223.252224.00225.00-25,424-0.04%
2024/07/040220.700.1222.00223.00-0.15,4140.00%
2024/07/030217.5300.00216.0005,3760.00%
2024/07/021216.011219.00215.0005,3220.00%
2024/07/011217.0500.00218.5015,2990.02%
2024/06/280220.0000.00218.5005,3120.00%
2024/06/271218.0100.00218.5015,3180.02%
2024/06/260.1221.033222.33222.00-2.95,329-0.05%
2024/06/254218.505218.90222.00-15,329-0.02%
2024/06/240221.5000.00222.0005,3540.00%
2024/06/210222.891224.98226.00-15,410-0.02%
2024/06/2035221.004.2223.26222.0030.85,3590.58%
2024/06/190215.0840214.50214.00-405,361-0.75%
2024/06/1810215.001215.50215.5095,4270.17%
2024/06/171213.0100.00213.0015,5220.02%
2024/06/140213.1600.00212.5005,6550.00%
2024/06/130213.6700.00213.5005,7920.00%
2024/06/120214.0030214.50214.50-305,845-0.51%
2024/06/111213.4900.00213.0015,8290.02%
2024/06/0720211.0000.00214.50205,8360.34%
2024/06/061216.9900.00216.0015,7900.02%
2024/06/051214.120220.50216.5015,7900.02%
2024/06/041219.001220.00220.5005,8860.00%
2024/06/031.2215.256.1217.43218.50-4.96,027-0.08%
2024/05/312212.273214.17212.00-16,008-0.02%
2024/05/301210.0200.00210.0015,9200.02%
2024/05/2964214.6700.00211.00645,8971.09%
2024/05/2814212.641213.50211.00135,9290.22%
2024/05/271218.0500.00218.0015,8620.02%
2024/05/240221.0811.1223.05224.00-11.15,851-0.19%
2024/05/231218.010223.00220.5015,8350.02%
2024/05/221220.0100.00219.0015,8400.02%
2024/05/210222.5000.00220.0005,9250.00%
2024/05/201223.021226.48226.0005,8990.00%
2024/05/170221.691.1225.31225.50-1.15,853-0.02%
2024/05/161221.4800.00218.5015,8350.02%
2024/05/151223.911219.00218.0006,0420.00%
2024/05/145.1221.455220.00220.000.16,1530.00%
2024/05/135217.6150221.67217.00-456,178-0.73%
2024/05/103229.9751223.14225.00-486,103-0.79%
2024/05/094232.6244.4236.90238.00-40.45,988-0.67%
2024/05/081221.0018.2222.94226.50-17.25,682-0.30%
2024/05/071204.950.2202.50206.000.85,4520.02%
2024/05/060199.783200.67201.50-35,430-0.05%
2024/05/031198.501201.50196.0005,3960.00%
2024/05/020198.5000.00200.0005,3900.00%
2024/04/300197.5000.00197.5005,3770.00%
2024/04/290196.005196.80197.50-55,389-0.09%
2024/04/261193.0000.00193.0015,4110.02%
2024/04/253192.852194.00192.5015,4790.02%
2024/04/2412191.801189.50191.50115,5440.20%
2024/04/237189.504187.13187.0035,6340.05%
2024/04/221196.000.1193.00191.000.95,6040.02%
2024/04/191194.0200.00193.5015,5820.02%
2024/04/181198.000200.00198.0015,5500.02%
2024/04/171193.0000.00192.5015,5270.02%
2024/04/161.1193.0300.00191.001.15,5320.02%
2024/04/153197.352196.50196.5015,5290.02%
2024/04/122201.762200.00200.5005,5250.00%
2024/04/114.3201.9000.00201.504.35,5920.08%
2024/04/100207.3900.00205.0005,6000.00%
2024/04/090208.5900.00208.0005,6140.00%
2024/04/080211.472210.00211.00-25,643-0.03%
2024/04/031213.511.1216.37213.00-0.15,6680.00%
2024/04/020212.003.1210.47212.50-3.15,662-0.05%
2024/04/013206.342.1207.52205.500.95,6500.02%
2024/03/290.2206.2400.00204.500.25,6620.00%
2024/03/280206.9800.00204.5005,6620.00%
2024/03/278205.185205.50206.5035,6820.05%
2024/03/2612210.2800.00205.50125,6460.21%
2024/03/252216.511218.00215.5015,5830.02%
2024/03/220216.883218.67218.00-35,616-0.05%
2024/03/2131214.9500.00213.00315,5880.55%
2024/03/202215.251216.50213.5015,6010.02%
2024/03/192217.000.2215.50214.001.85,6030.03%
2024/03/180215.465212.10218.50-55,593-0.09%
2024/03/152204.513205.83205.00-15,509-0.02%
2024/03/140203.5000.00202.0005,4910.00%
2024/03/131.1207.341204.00205.000.15,4770.00%
2024/03/124.2208.1400.00209.004.25,4140.08%
2024/03/112207.752207.25207.0005,4360.00%
2024/03/083.1213.203219.50212.500.15,3890.00%
2024/03/076.1219.753.1224.99219.5035,2540.06%
2024/03/0625217.005214.90217.00205,0240.40%
2024/03/055208.0000.00213.5054,9620.10%
2024/03/042210.012212.50211.5004,9320.00%
2024/03/0135211.405211.20207.50304,9100.61%
2024/02/291209.4900.00208.0014,8350.02%
2024/02/272209.280.1209.00210.501.94,7940.04%
2024/02/262213.5100.00216.5024,7840.04%
2024/02/231.1215.1000.00214.001.14,7930.02%
2024/02/222219.210.1218.50219.501.94,7440.04%
2024/02/212220.501221.00219.0014,7040.02%
2024/02/200.1226.070225.82225.500.14,6690.00%
2024/02/191220.002221.00223.00-14,649-0.02%
2024/02/162227.004225.00225.00-24,690-0.04%
2024/02/152215.004.2220.06223.00-2.24,523-0.05%
2024/02/056.2199.593203.99203.003.24,5230.07%
2024/02/020197.251198.47198.50-14,712-0.02%
2024/02/010193.176.4192.41194.00-6.44,738-0.13%
2024/01/311188.501188.50187.5004,7090.00%
2024/01/300188.131189.00187.50-14,691-0.02%
2024/01/291181.501183.50183.5004,6980.00%
2024/01/251182.982180.25179.50-14,815-0.02%
2024/01/241182.012184.00182.00-14,836-0.02%
2024/01/230181.501184.00184.00-14,884-0.02%
2024/01/222181.502182.00179.5004,8670.00%
2024/01/195176.500.1178.33176.5054,8760.10%
2024/01/181.1176.4700.00177.001.14,8390.02%
2024/01/175184.1000.00181.0054,8800.10%
2024/01/160193.001193.50193.50-14,823-0.02%
2024/01/150191.751193.00193.50-14,852-0.02%
2024/01/122191.500.1192.00191.5024,8990.04%
2024/01/110189.255191.30191.00-54,934-0.10%
2024/01/102188.261189.50190.0015,0850.02%
2024/01/092187.7600.00186.0025,1770.04%
2024/01/080187.8431.1186.47186.00-315,312-0.58%
2024/01/057.1189.8600.00189.007.15,3840.13%
2024/01/041193.5000.00194.5015,3420.02%
2024/01/031189.535193.10191.50-45,404-0.07%
2024/01/024193.0100.00192.0045,4440.07%
2023/12/2980195.861196.00195.00795,5551.42%
2023/12/281191.0100.00190.0015,5870.02%
2023/12/271192.0000.00191.5015,7160.02%
2023/12/261193.0100.00195.0015,8670.02%
2023/12/250194.0000.00194.5005,9300.00%
2023/12/220194.1700.00195.0005,9510.00%
2023/12/210195.3300.00193.5005,9710.00%
2023/12/201198.0100.00197.0016,0250.02%
2023/12/191197.080.1199.50198.500.96,0950.02%
2023/12/180204.6300.00207.0006,2230.00%
2023/12/1500.004207.53206.00-46,301-0.06%
2023/12/145.1208.782206.75209.503.16,3970.05%
2023/12/131201.191201.98208.5006,3980.00%
2023/12/127196.864198.75198.0036,5270.05%
2023/12/112196.2400.00193.5026,6750.03%
2023/12/082201.002201.00201.0006,8970.00%
2023/12/071199.001198.50198.0006,9180.00%
2023/12/061199.0000.00199.0016,9740.01%
2023/12/0500.003199.17199.00-37,015-0.04%
2023/12/041197.504.5196.04197.50-3.57,069-0.05%
2023/12/013.2193.6926194.08193.50-22.87,265-0.31%
2023/11/3023192.913193.17193.00207,5600.26%
2023/11/293.3188.151189.00190.502.37,6830.03%
2023/11/282185.0000.00185.0027,8150.03%
2023/11/270.5185.8100.00182.500.57,9180.01%
2023/11/242188.0000.00189.0028,0910.02%
2023/11/222195.001.1193.31193.500.98,4030.01%
2023/11/2100.000.1193.00196.00-0.18,5370.00%
2023/11/202192.2500.00192.5028,8270.02%
2023/11/1600.005.1196.21196.50-5.19,187-0.06%
2023/11/153197.000202.00196.5039,3330.03%
2023/11/1400.007198.00200.50-79,497-0.07%
2023/11/133200.833.2200.26197.50-0.29,7890.00%
2023/11/101187.500.1195.00196.000.99,8550.01%
2023/11/0900.003.3183.35186.50-3.39,924-0.03%
2023/11/084181.252181.50182.00210,0500.02%
2023/11/0700.002.2179.08180.00-2.210,441-0.02%
2023/11/0600.002180.50180.50-210,897-0.02%
2023/11/037176.213178.67178.00411,6630.03%
2023/11/024171.753172.67172.50112,0160.01%
2023/11/012.1164.014164.00165.50-212,211-0.02%
2023/10/311169.504168.00165.00-312,402-0.02%
2023/10/301.1172.604172.38173.00-312,795-0.02%
2023/10/2710.2175.598175.93173.502.213,0900.02%
2023/10/262170.009172.72171.50-713,462-0.05%
2023/10/254.3175.751180.00175.503.313,7750.02%
2023/10/247168.873168.00172.00413,7970.03%
2023/10/232.2165.031167.00164.501.213,9880.01%
2023/10/2000.001166.00164.00-114,522-0.01%
2023/10/195.1169.282168.75169.503.114,7410.02%
2023/10/180.1168.463168.83169.50-2.915,044-0.02%
2023/10/170180.0025175.50176.00-2515,097-0.17%
2023/10/161.1182.4528.4180.03180.00-27.415,046-0.18%
2023/10/130.1189.0000.00187.000.114,9010.00%
2023/10/120.1193.5000.00193.500.114,8210.00%
2023/10/1150.1195.501195.00193.0049.114,7880.33%
2023/10/063196.171198.50195.50214,8280.01%
2023/10/058.1202.182200.25199.506.114,8110.04%
2023/10/043206.0000.00206.50314,7070.02%
2023/10/033.1210.282209.25206.501.114,6670.01%
2023/10/022.1204.419206.11211.50-714,542-0.05%
2023/09/281191.001196.00192.50014,3710.00%
2023/09/271196.0000.00196.50114,2810.01%
2023/09/261197.012196.75195.50-114,261-0.01%
2023/09/257.1196.441195.00194.506.114,2490.04%
2023/09/221193.001192.00192.50014,1960.00%
2023/09/211197.001196.00192.00014,1000.00%
2023/09/207211.076.1207.62204.500.913,8960.01%
2023/09/198.4212.3342212.58212.00-33.613,775-0.24%
2023/09/185.1206.3000.00206.005.113,6140.04%
2023/09/151216.000210.00211.50113,5220.01%
2023/09/141202.991204.00204.00013,2870.00%
2023/09/132199.5127.1201.53203.00-25.113,099-0.19%
2023/09/121196.501192.00194.00012,8850.00%
2023/09/112.1192.572195.50195.000.112,8500.00%
2023/09/0800.002.5199.80198.00-2.512,807-0.02%
2023/09/074195.503197.00199.50112,7510.01%
2023/09/064.1197.644198.88198.000.112,6900.00%
2023/09/054.5193.006193.92195.00-1.512,461-0.01%
2023/09/042185.502190.00186.00012,1690.00%
2023/09/0100.001190.00184.00-112,054-0.01%
2023/08/311185.501186.50189.00011,8990.00%
2023/08/304187.505188.29185.50-111,790-0.01%
2023/08/296194.335192.30191.00111,6290.01%
2023/08/281195.5000.00194.50111,4780.01%
2023/08/2512196.2113194.23193.50-111,461-0.01%
2023/08/244197.004198.75197.00011,4940.00%
2023/08/2312189.0816189.53189.50-411,374-0.04%
2023/08/2243185.3044184.02184.00-111,135-0.01%
2023/08/211184.001185.00185.00011,0030.00%
2023/08/187181.643181.18180.50410,8550.04%
2023/08/1751182.427185.79188.504410,6700.41%
2023/08/1610173.907177.00179.50310,4470.03%
2023/08/154177.137178.79176.50-310,302-0.03%
2023/08/142175.751172.50170.0019,9640.01%
2023/08/1148175.8950178.22177.00-29,747-0.02%
2023/08/107171.726170.67173.0019,3170.01%
2023/08/0912177.7515179.83178.50-38,842-0.03%
2023/08/083163.362169.50171.5018,0150.01%
2023/08/071162.0000.00162.0017,6240.01%
2023/08/043154.176156.58157.00-37,417-0.04%
2023/08/0215163.8712163.04155.5037,1790.04%
2023/08/015.2162.021166.50158.504.26,7130.06%
2023/07/315164.404164.50169.0016,3900.02%
2023/07/283151.0016155.16158.00-135,953-0.22%
2023/07/275.1146.4700.00146.505.15,5690.09%
2023/07/2611.4150.305.4151.40147.505.95,4010.11%
2023/07/2517.4147.7219151.21150.00-1.65,096-0.03%
2023/07/247137.077139.50144.0004,5460.00%
2023/07/215130.003.1128.86131.0024,2950.05%
2023/07/200.1127.5017.1124.28129.00-173,939-0.43%
2023/07/191116.504.5118.56117.50-3.53,748-0.09%
2023/07/172116.002116.50116.5003,6710.00%
2023/07/140.5117.0000.00116.000.53,6500.01%
2023/07/132.1115.821117.00116.501.13,6220.03%
2023/07/124.1123.9900.00123.004.13,4690.12%
2023/07/112124.5000.00123.5023,4190.06%
2023/07/061124.001125.00125.0003,3060.00%
2023/07/0500.001125.50125.00-13,290-0.03%
2023/07/0400.002124.50125.00-23,265-0.06%
2023/07/035123.601124.00124.0043,2330.12%
2023/06/3000.001123.50123.50-13,188-0.03%
2023/06/291120.5000.00121.5013,1440.03%
2023/06/281121.0000.00121.0013,1280.03%
2023/06/271.1119.0900.00119.501.13,1180.04%
2023/06/261119.0000.00119.5013,0960.03%
2023/06/192122.0000.00121.0023,0060.07%
2023/06/160.1122.5000.00122.500.12,9780.00%
2023/06/141121.502122.25122.00-12,888-0.03%
2023/06/132.1124.021124.50124.001.12,8590.04%
2023/06/123123.174124.88125.00-12,812-0.04%
2023/06/091124.501125.50125.5002,7730.00%
2023/06/081127.5000.00126.0012,7690.04%
2023/06/0700.000.5128.04127.00-0.52,760-0.02%
2023/06/062.1124.053124.83125.50-0.92,700-0.03%
2023/06/053.1124.7000.00125.003.12,6700.12%
2023/06/024.1127.121128.00127.003.12,6290.12%
2023/06/013128.3300.00129.0032,5650.12%
2023/05/313.1126.342128.75128.501.12,4750.04%
2023/05/3000.001126.50127.00-12,352-0.04%
2023/05/2900.002123.50125.50-22,141-0.09%
2023/05/264.1117.883118.50117.001.11,9280.06%
2023/05/252121.2500.00120.5021,8470.11%
2023/05/223128.173128.33125.5001,6320.00%
2023/05/1900.009119.33122.00-91,458-0.62%
2023/05/181112.501113.00113.5001,3590.00%
2023/05/151109.0000.00108.5011,3300.08%
2023/05/103111.6700.00109.5031,2960.23%
2023/05/081116.501117.00117.5001,2610.00%
2023/04/2700.001115.50114.50-11,423-0.07%
2023/04/251114.002117.50113.50-11,323-0.08%
2023/04/247115.934117.00114.5031,2940.23%
2023/04/2100.002117.25116.50-21,261-0.16%
2023/04/201116.0000.00115.0011,2400.08%
2023/04/191117.5000.00118.0011,2430.08%
2023/04/1700.001116.50116.00-11,255-0.08%
2023/04/1100.002114.25114.50-21,250-0.16%
2023/04/1000.002113.00113.00-21,245-0.16%
2023/03/3000.000112.00112.5001,2840.00%
2023/03/2400.000.2111.50112.00-0.21,475-0.01%
2023/03/2300.000.1109.00109.50-0.11,4480.00%
2023/03/161105.9900.00105.0011,4050.07%
2023/03/100108.5000.00108.0001,3810.00%
2023/03/0900.001110.00111.00-11,362-0.07%
2023/03/0700.001107.00108.00-11,343-0.07%
2023/03/061106.0000.00106.5011,3280.08%
2023/03/011103.0000.00103.5011,3080.08%
2023/02/2400.001104.00105.00-11,308-0.08%
2023/02/231102.5000.00103.0011,2870.08%
2023/02/220102.5000.00102.5001,2970.00%
2023/02/061101.501102.50102.5001,3990.00%
2023/01/311100.0000.0099.0011,3710.07%
2023/01/1000.001100.50100.50-11,448-0.07%
2023/01/0500.00195.9098.30-11,469-0.07%
2022/12/22194.4000.0094.5011,5010.07%
2022/12/210.192.4000.0091.800.11,4730.00%
2022/11/2400.00195.2095.30-11,430-0.07%
2022/11/220.195.0000.0094.300.11,4390.00%
2022/11/160.194.3000.0094.600.11,3990.00%
2022/11/1400.00195.1095.20-11,369-0.07%
2022/11/0900.00194.1094.50-11,341-0.07%
2022/11/08294.40293.5093.5001,3360.00%
2022/11/04091.0000.0090.8001,3220.00%
2022/10/3100.00288.0089.20-21,298-0.15%
2022/10/26284.15184.4084.0011,2480.08%
2022/10/19191.5000.0091.2011,1330.09%
2022/10/17190.1000.0090.1011,0820.09%
2022/10/12191.0000.0091.0011,0920.09%
2022/10/11091.6000.0090.9001,0980.00%
2022/10/0600.00194.6094.10-11,177-0.08%
2022/10/030.192.9000.0092.100.11,2130.00%
2022/09/30191.8000.0093.4011,2210.08%
2022/09/28193.6000.0093.0011,2020.08%
2022/09/2600.00196.4096.30-11,197-0.08%
2022/09/21198.5000.0098.0011,1990.08%
2022/09/060.196.1000.0097.700.11,1170.01%
2022/09/05199.5000.0096.9011,1130.09%
2022/08/3100.001100.50100.50-11,101-0.09%
2022/08/30199.8000.00100.0011,1100.09%
2022/08/251.1102.072103.50102.00-0.91,119-0.08%
2022/08/180101.0000.00102.0001,1640.00%
2022/08/170102.5000.00102.0001,1690.00%
2022/08/161102.5000.00101.5011,1720.09%
2022/08/121103.0000.00103.0011,1700.09%
2022/08/1100.001104.50103.00-11,181-0.08%
2022/08/104103.504103.63102.5001,1840.00%
2022/08/091101.001102.00101.5001,1770.00%
2022/08/081100.001100.50101.0001,1820.00%
2022/08/0500.001101.00101.00-11,187-0.08%
2022/08/041100.0000.0099.8011,1900.08%
2022/08/032100.252100.75101.5001,1950.00%
2022/08/021100.0000.00101.0011,1930.08%
2022/08/011101.0000.00102.0011,1880.08%
2022/07/131107.0000.00107.0011,0990.09%
2022/06/281115.0000.00115.5019390.11%
2022/06/271117.0000.00117.0019260.11%
2022/06/2200.009117.83118.50-9905-0.99%
2022/06/2100.006117.00117.00-6892-0.67%
2022/06/2000.001118.50115.50-1892-0.11%
2022/06/131117.5000.00117.5018890.11%
2022/06/011116.5000.00115.0018940.11%
2022/04/2000.002131.25128.50-2942-0.21%
2022/03/1600.001129.00129.00-1896-0.11%
2022/02/2100.002130.00129.00-2974-0.21%
2022/01/2400.001128.00128.50-1933-0.11%
2022/01/211128.501127.50127.5009230.00%
2021/12/2700.001124.00124.00-1985-0.10%
2021/12/2000.000.1121.98121.00-0.11,000-0.01%
2021/12/170.1123.501122.50123.50-0.9988-0.09%
2021/12/1000.002124.00124.50-2990-0.20%
2021/12/061122.0000.00122.0019320.11%
2021/11/231121.5000.00122.0018560.12%
2021/11/221122.001122.50122.5008550.00%
2021/11/111114.0000.00114.5018990.11%
2021/11/097116.0700.00116.0079230.76%
2021/11/053116.331115.50116.0029410.21%
2021/11/042116.0000.00117.0021,0050.20%
2021/11/023116.8300.00115.5031,0150.30%
2021/11/012117.5000.00117.0021,0340.19%
2021/10/2200.000.2116.60118.00-0.21,211-0.02%
2021/10/050111.0000.00110.5001,5160.00%
2021/10/040114.0000.00113.5001,5440.00%
2021/10/010113.0000.00113.0001,5550.00%
2021/09/290112.5000.00111.0001,5750.00%
2021/09/0700.001116.00116.00-11,824-0.05%
2021/09/030117.0000.00117.0001,8500.00%
2021/08/300115.5000.00116.0001,8980.00%
2021/08/270114.5000.00114.0001,8990.00%
2021/08/200111.0000.00112.0001,9250.00%
2021/08/190111.5000.00110.0001,9220.00%
2021/08/180109.0000.00112.0001,9390.00%
2021/08/101117.0000.00116.0011,9380.05%
2021/07/293121.0000.00121.5032,0180.15%
2021/07/262124.0000.00123.5022,0340.10%
2021/07/230.1121.502122.50122.50-22,012-0.10%
2021/07/212121.0000.00119.5022,0080.10%
2021/07/202120.504121.00120.00-21,985-0.10%
2021/07/191122.001122.00122.0001,9670.00%
2021/07/138123.8800.00124.5081,9240.42%
2021/07/122137.5000.00137.5021,8160.11%
2021/06/1600.001128.00128.50-11,749-0.06%
2021/06/151128.5000.00128.5011,7930.06%
2021/04/213139.0000.00139.5032,8040.11%
2021/04/0800.0018142.56143.00-182,763-0.65%
2021/03/3100.001141.50140.50-12,697-0.04%
2021/03/2900.004139.00140.00-42,675-0.15%
2021/03/255138.4000.00140.0052,6550.19%
2021/03/231139.0000.00139.0012,6490.04%
2021/03/223140.6700.00141.0032,6310.11%
2021/03/191140.507140.14143.00-62,624-0.23%
2021/03/181137.0000.00140.5012,6040.04%
2021/03/1700.002136.75135.50-22,566-0.08%
2021/03/151135.5000.00135.0012,5420.04%
2021/03/122135.2500.00136.0022,5160.08%
2021/03/114136.251137.00136.0032,5200.12%
2021/03/101135.0000.00135.0012,4630.04%
2021/03/081137.5000.00137.5012,3990.04%
2021/03/055140.803141.50140.0022,3430.09%
2021/03/048139.259140.00140.50-12,283-0.04%
2021/03/037142.367139.00139.0002,2120.00%
2021/03/023144.007142.07140.00-42,111-0.19%
2021/02/263138.501134.50138.5021,9460.10%
2021/02/2515133.5000.00133.50151,8240.82%
2021/02/241132.5000.00131.5011,8220.05%
2021/02/221135.5000.00136.0011,8110.06%
2021/01/291130.502131.00128.50-11,824-0.05%
2021/01/282131.252132.25131.5001,7870.00%
2021/01/2700.001136.00135.00-11,738-0.06%
2021/01/2200.001133.00131.50-11,612-0.06%
2021/01/2100.000131.00130.5001,5880.00%
2021/01/1900.001129.50130.00-11,561-0.06%
2021/01/1800.002128.75129.50-21,521-0.13%
2021/01/1500.004127.38127.00-41,470-0.27%
2021/01/141125.501126.50126.0001,4580.00%
2021/01/1100.000.2124.00124.50-0.21,433-0.01%
2021/01/071123.0000.00123.5011,4500.07%
2021/01/060.2123.5000.00121.500.21,4320.01%
2020/12/3000.0012118.50118.50-121,491-0.80%
2020/12/2911118.9500.00118.50111,5040.73%
2020/12/280.1119.0000.00119.000.11,5280.01%
2020/12/1800.001121.50120.50-11,571-0.06%
2020/12/161123.0000.00122.5011,5640.06%
2020/12/155124.701122.50122.5041,5650.26%
2020/12/1000.002125.00122.50-21,530-0.13%
2020/12/041121.0000.00121.0011,5310.07%
2020/12/012123.5000.00123.0021,5290.13%
2020/11/3000.001125.00122.50-11,545-0.06%
2020/11/2700.001123.50123.50-11,517-0.07%
2020/11/2600.0010122.50123.00-101,538-0.65%
2020/11/251.1123.9100.00122.001.11,5580.07%
2020/11/2300.001120.00120.00-11,557-0.06%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/131118.501120.50119.0001,6400.00%
2020/11/121120.0000.00120.0011,6510.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/0400.0016116.00116.00-161,787-0.90%
2020/11/0316115.5000.00115.50161,8330.87%
2020/10/301114.5000.00113.5011,9720.05%
2020/10/291117.501118.50117.5001,9890.00%
2020/10/1900.001118.00118.50-12,252-0.04%
2020/10/0800.0015116.00117.00-152,507-0.60%
2020/10/0615114.0000.00114.00152,5240.59%
2020/09/251110.501111.50110.0002,9480.00%
2020/09/241112.501113.50112.5002,9570.00%
2020/09/1500.003114.00114.50-33,538-0.08%
2020/09/092110.502111.75112.0003,8180.00%
2020/09/083114.0000.00113.0033,8040.08%
2020/09/011115.5000.00115.5013,9500.03%
2020/08/281115.501116.50117.0004,0540.00%
2020/08/211116.503118.33119.50-24,289-0.05%
2020/08/202111.503114.33115.00-14,273-0.02%
2020/08/192118.5000.00118.0024,3030.05%
2020/08/181121.002122.00121.00-14,293-0.02%
2020/08/1700.001123.50123.00-14,308-0.02%
2020/08/141123.0000.00122.5014,3410.02%
2020/08/133123.1700.00120.5034,3630.07%
2020/08/1211120.006118.92120.5054,3700.11%
2020/08/117121.7900.00122.0074,3320.16%
2020/08/0500.004128.00129.00-44,257-0.09%
2020/07/312125.5000.00127.0024,4590.04%
2020/07/3000.005121.00123.50-54,398-0.11%
2020/07/293119.0000.00119.5034,3670.07%
2020/07/281121.002120.50119.00-14,364-0.02%
2020/07/242119.252120.25120.0004,3910.00%
2020/07/232122.253124.67121.50-14,364-0.02%
2020/07/221124.501124.00123.0004,3290.00%
2020/07/211125.003124.67124.00-24,301-0.05%
2020/07/201124.0000.00123.5014,2390.02%
2020/07/172118.0000.00119.0024,1460.05%
2020/07/152116.5000.00115.5024,0860.05%
2020/07/101118.5000.00118.0014,0810.02%
2020/07/091124.003123.00122.50-24,062-0.05%
2020/07/081120.5000.00123.5014,0260.02%
2020/07/074123.5000.00122.5043,9670.10%
2020/07/0600.001140.00141.00-13,792-0.03%
2020/07/023133.5000.00134.0033,7300.08%
2020/06/303130.1700.00131.0033,6910.08%
2020/06/2400.001130.50132.00-13,583-0.03%
2020/06/231129.5000.00129.5013,5220.03%
2020/06/182127.502132.50132.5003,2320.00%
2020/06/1700.001124.50124.00-13,138-0.03%
2020/06/122120.7500.00119.5023,1340.06%
2020/06/0300.002122.50122.50-22,935-0.07%
2020/06/0200.001120.00120.00-12,870-0.03%
2020/06/011118.001117.50119.5002,8070.00%
2020/05/290.1112.501113.50112.50-0.92,733-0.03%
2020/05/2600.001114.50114.00-12,747-0.04%
2020/05/221110.0000.00108.5012,6550.04%
2020/05/1200.005113.00112.50-52,444-0.20%
2020/05/118113.062113.00112.0062,4680.24%
2020/05/083114.502115.00115.0012,3850.04%
2020/05/052106.002105.50106.0002,1520.00%
2020/05/0400.004104.50104.00-42,175-0.18%
2020/04/302106.002106.50106.5002,1800.00%
2020/04/271103.0000.00104.0012,2030.05%
2020/04/2200.001100.50100.50-12,228-0.04%
2020/04/211104.0000.00101.0012,2240.04%
2020/04/202105.0000.00106.0022,2040.09%
2020/04/172104.753104.67103.00-12,195-0.05%
2020/04/161104.001103.50102.5002,1710.00%
2020/04/155102.804103.50103.5012,1490.05%
2020/04/083100.8300.0099.7032,1650.14%
2020/04/0700.00198.4098.50-12,121-0.05%
2020/04/0100.00195.7095.20-12,055-0.05%
2020/03/27198.502100.7597.00-11,978-0.05%
2020/03/26397.17195.9099.5021,9170.10%
2020/03/25191.8000.0092.0011,8520.05%
2020/03/1900.000.579.2079.20-0.51,815-0.03%
2020/03/0300.001112.00113.50-11,740-0.06%
2020/02/1900.001119.00118.00-11,789-0.06%
2020/02/171118.001118.50118.5001,9170.00%
2020/02/141117.5000.00118.0011,9920.05%
2020/02/1300.002119.50119.00-22,131-0.09%
2020/02/123117.172115.25120.5012,3900.04%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/0600.001116.50117.50-12,636-0.04%
2020/02/051115.5000.00115.5012,6270.04%
2020/01/2000.003127.83128.00-32,572-0.12%
2020/01/171126.502126.75127.00-12,590-0.04%
2020/01/032125.501130.00126.0012,5630.04%
2020/01/0200.003130.00128.50-32,530-0.12%
2019/12/1900.001130.00127.50-12,713-0.04%
2019/12/181128.001127.50127.0002,6860.00%
2019/12/131126.0000.00126.5012,7070.04%
2019/12/091126.5000.00126.0012,7930.04%
2019/12/0600.001128.50126.00-12,825-0.04%
2019/12/031123.0000.00122.5012,8180.04%
2019/11/285130.9000.00127.5052,7810.18%
2019/11/271132.5000.00132.5012,7560.04%
2019/11/1400.001127.50129.50-12,661-0.04%
2019/11/133134.005133.50134.50-22,612-0.08%
2019/11/124138.503138.83134.0012,5760.04%
2019/11/115137.002137.25137.0032,5080.12%
2019/11/0800.002132.75133.00-22,284-0.09%
2019/11/051118.002120.00121.50-12,093-0.05%
2019/10/312116.753117.17118.00-12,003-0.05%
2019/10/303114.503114.33114.0001,9630.00%
2019/10/0900.001109.50108.50-11,906-0.05%
2019/10/021109.0000.00109.0011,9970.05%
2019/09/261116.501116.00115.5001,9320.00%
2019/09/241120.0000.00116.0011,9470.05%
2019/09/201117.501118.00116.5001,9580.00%
2019/09/1200.003114.67118.00-32,098-0.14%
2019/09/111112.0000.00112.0012,0580.05%
2019/09/102112.0000.00112.0022,0530.10%
2019/09/063113.831114.50113.0022,0180.10%
2019/09/051113.5000.00113.5012,0140.05%
2019/08/2100.001115.50115.50-12,191-0.05%
2019/08/201115.0000.00114.0012,1740.05%
2019/08/191112.503114.00114.00-22,166-0.09%
2019/08/151113.001109.00113.0002,1120.00%
2019/08/143112.503111.00112.0002,0770.00%
2019/08/0800.001104.50106.00-11,920-0.05%
2019/07/311101.5000.00104.0011,9970.05%
2019/07/261108.0000.00106.5012,0380.05%
2019/07/2300.001107.00106.00-12,049-0.05%
2019/07/1700.001104.50105.00-12,126-0.05%
2019/07/1500.007108.00108.50-72,139-0.33%
2019/07/121109.0000.00108.0012,1530.05%
2019/07/111104.5000.00106.5012,1200.05%
2019/07/1000.001104.00103.00-12,108-0.05%
2019/07/087110.0000.00112.0072,1010.33%
2019/06/241106.0000.00107.0012,0980.05%
2019/06/1900.001102.50102.50-12,092-0.05%
2019/06/0500.00198.4098.80-12,361-0.04%
2019/06/041100.0000.00100.0012,3730.04%
2019/05/3000.003100.43101.50-32,397-0.13%
2019/05/29295.9000.0095.7022,4200.08%
2019/05/171594.101793.9492.90-22,822-0.07%
2019/05/10294.50495.3093.70-22,782-0.07%
2019/05/09497.7000.0098.0042,7100.15%
2019/04/22199.8000.0099.5012,5430.04%
2019/04/1800.002105.00100.50-22,515-0.08%
2019/04/1700.001102.50103.00-12,506-0.04%
2019/04/1200.0015100.07100.00-152,455-0.61%
2019/04/1000.001102.00103.50-12,399-0.04%
2019/04/092101.0000.00100.5022,3820.08%
2019/04/0200.001102.00101.00-12,315-0.04%
2019/03/27999.7000.0099.8092,2220.41%
2019/03/262103.002100.00101.0002,2090.00%
2019/03/25397.5700.0099.8032,1330.14%
2019/03/22199.7000.0099.5012,0920.05%
2019/03/18197.1000.0098.0012,0780.05%
2019/03/14197.0000.0097.3011,9370.05%
2019/03/0800.00394.7095.00-31,857-0.16%
2019/03/0600.002195.9096.00-211,846-1.14%
2019/03/052195.3000.0095.70211,8151.16%
2019/02/27894.55694.5794.3021,6540.12%
2019/02/2100.00185.8084.90-11,321-0.08%
2019/02/2000.00385.8086.00-31,311-0.23%
2019/02/19184.7000.0084.3011,3080.08%
2019/02/15185.5000.0085.0011,3660.07%
2019/01/22883.48882.7083.7001,5170.00%
2018/12/0400.00185.4085.50-12,088-0.05%
2018/12/03585.60185.5085.7042,1230.19%
2018/11/28381.9000.0082.8032,0850.14%
2018/11/1600.00182.2081.80-12,188-0.05%
2018/10/31174.60275.1074.70-12,436-0.04%
2018/10/29171.7000.0072.3012,4990.04%
2018/10/2500.00171.3071.80-12,575-0.04%
2018/10/1200.00271.6073.50-22,440-0.08%
2018/10/11272.2500.0072.2022,4050.08%
2018/09/14189.1000.0088.9012,5360.04%
2018/09/0300.00195.0091.80-12,715-0.04%
2018/08/2800.00195.6093.70-12,766-0.04%
2018/08/27194.0000.0094.3012,7550.04%
2018/08/24194.4000.0093.3012,7420.04%
2018/08/2300.00196.0095.60-12,722-0.04%
2018/08/22193.50292.8594.00-12,662-0.04%
2018/08/13192.00291.9591.80-12,655-0.04%
2018/08/1000.00193.0092.80-12,619-0.04%
2018/08/0900.00190.2090.60-12,542-0.04%
2018/08/08190.5000.0089.5012,5570.04%
2018/08/0300.00187.6087.90-12,466-0.04%
2018/08/02186.5000.0086.1012,4570.04%
2018/08/0100.00486.9088.20-42,485-0.16%
2018/07/3000.00183.4083.10-12,381-0.04%
2018/07/2600.00183.2083.10-12,395-0.04%
2018/07/2000.00283.0582.00-22,467-0.08%
2018/07/19181.6000.0081.5012,4410.04%
2018/07/1800.00180.1081.50-12,462-0.04%
2018/07/17180.5000.0079.0012,4630.04%
2018/07/10382.2000.0082.2032,2400.13%
2018/07/09280.95181.3082.6012,2340.04%
2018/06/29183.2000.0083.8012,2010.05%
2018/06/22184.2000.0084.2012,1670.05%
2018/06/21284.9000.0085.4022,1660.09%
2018/06/20186.4000.0086.2012,1220.05%
2018/06/1500.00292.2090.40-22,046-0.10%
2018/06/11288.10188.2087.8011,9350.05%
2018/06/04186.70186.7086.4001,8290.00%
2018/05/29186.0000.0085.9011,9000.05%
2018/05/2800.00187.8087.00-12,009-0.05%
2018/05/2300.00184.0083.40-12,013-0.05%
2018/05/17182.9000.0083.4011,9520.05%
2018/05/15185.1000.0084.3011,8790.05%
2018/05/11189.2000.0086.0011,8440.05%
2018/05/10291.20290.0090.0001,8160.00%
2018/05/0900.00192.7090.40-11,825-0.05%
2018/04/3000.00190.8089.90-11,808-0.06%
2018/04/27185.20184.4084.8001,7720.00%
2018/04/23190.00191.6090.0001,7090.00%
2018/04/18194.0000.0094.0011,7340.06%
2018/04/1200.00196.2095.60-11,728-0.06%
2018/04/09194.70194.3094.2001,7080.00%
2018/04/03194.9000.0096.8011,6940.06%
2018/03/29198.5000.0098.1011,6610.06%
2018/03/271101.501101.50100.5001,6250.00%
2018/03/26199.0000.0099.0011,6160.06%
2018/03/221103.5000.00101.5011,6150.06%
2018/03/1600.000106.00107.0001,6820.00%
2018/03/1400.001103.00103.00-11,700-0.06%
2018/03/081100.0000.0099.8011,7040.06%
2018/03/0600.002102.50102.00-21,681-0.12%
2018/03/0200.002103.50104.00-21,652-0.12%
2018/02/12290.8000.0090.0021,4010.14%
2018/02/02393.00392.8392.5001,4860.00%
2018/01/1500.00199.0098.50-11,426-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章