• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    3,047張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03294.15294.8094.0009,5380.00%
2024/12/02294.3000.0093.7029,6710.02%
2024/11/290.194.50192.7694.50-0.99,940-0.01%
2024/11/28191.00491.6492.50-310,379-0.03%
2024/11/27194.100.293.4092.600.810,9870.01%
2024/11/26296.60397.6797.00-111,081-0.01%
2024/11/25297.30297.3097.10011,1990.00%
2024/11/221196.7500.0096.001111,4490.10%
2024/11/21195.60296.4096.50-112,194-0.01%
2024/11/20297.15295.6095.50012,3970.00%
2024/11/19298.00198.0098.30112,3540.01%
2024/11/18297.15597.1897.50-312,379-0.02%
2024/11/15298.00297.9098.60012,3820.00%
2024/11/141.298.28197.1097.200.212,4260.00%
2024/11/13199.105.299.5399.10-4.212,429-0.03%
2024/11/122101.754101.50101.00-212,386-0.02%
2024/11/115104.405103.90103.50012,4040.00%
2024/11/0810107.105106.20105.00512,5360.04%
2024/11/073108.67295.1108.99108.00-292.112,682-2.30% 大賣/鉅額交易
2024/11/061107.0000.00106.00112,8600.01%
2024/11/051106.501.5106.50106.00-0.513,0680.00%
2024/11/0415105.230.5106.00104.5014.513,4510.11%
2024/11/013106.173106.67108.00013,7690.00%
2024/10/308.1107.027107.50107.501.113,8780.01%
2024/10/2922106.616.3107.78105.5015.814,1270.11%
2024/10/288.1111.5700.00112.508.114,2470.06%
2024/10/255.1112.596114.08115.50-114,639-0.01%
2024/10/246113.005114.20113.00114,9920.01%
2024/10/236115.502116.50115.00415,0840.03%
2024/10/2236.2117.2031117.81116.005.215,2720.03%
2024/10/2119.1111.5433114.11115.50-13.914,570-0.10%
2024/10/181105.002105.75105.00-114,549-0.01%
2024/10/172105.755106.30105.50-315,263-0.02%
2024/10/166102.333102.67102.50315,8900.02%
2024/10/153106.332106.25105.50116,1290.01%
2024/10/141106.502106.75107.00-116,695-0.01%
2024/10/111.2106.131105.50105.500.217,8030.00%
2024/10/096108.584109.88106.50218,2620.01%
2024/10/084106.3800.00106.00418,2650.02%
2024/10/071.1107.362110.24109.50-0.918,253-0.01%
2024/10/045107.104107.88105.50118,2800.01%
2024/10/017110.0010109.70110.00-318,324-0.02%
2024/09/308111.444111.00110.00418,5460.02%
2024/09/2729113.5226.1114.25112.002.918,4930.02%
2024/09/265108.405108.90107.50017,9650.00%
2024/09/252105.754.1106.75106.50-2.117,877-0.01%
2024/09/242104.0000.00103.50217,7840.01%
2024/09/231104.501105.00104.50017,7540.00%
2024/09/2011107.0512106.04104.50-117,736-0.01%
2024/09/190.5104.5000.00105.500.517,6230.00%
2024/09/184105.635.2104.52104.00-1.217,557-0.01%
2024/09/162107.7500.00107.00217,3930.01%
2024/09/13296108.135109.10109.0029117,3851.67% 大買/鉅額交易
2024/09/125105.7010.1105.64107.50-5.117,240-0.03%
2024/09/114.199.38499.9599.300.117,0190.00%
2024/09/109100.34198.6098.40816,9330.05%
2024/09/090.3104.002102.25102.50-1.716,763-0.01%
2024/09/064.1103.763103.67103.501.116,7180.01%
2024/09/050.1105.001105.00103.50-116,698-0.01%
2024/09/047.1104.728104.31104.00-0.916,605-0.01%
2024/09/037113.362112.50111.50516,3760.03%
2024/09/029114.617115.71114.50216,2330.01%
2024/08/3017120.1210120.30118.50715,9590.04%
2024/08/2921.4118.7040.5118.23118.50-19.115,533-0.12%
2024/08/281.5110.832.2110.61113.00-0.714,9190.00%
2024/08/273.1109.004110.25110.00-0.914,753-0.01%
2024/08/268.1112.364112.13110.004.114,6180.03%
2024/08/2319.1112.6813113.15112.506.114,4190.04%
2024/08/228108.258.5110.29113.00-0.513,6540.00%
2024/08/213103.332.2104.77103.000.813,4110.01%
2024/08/203106.003106.17105.50013,3580.00%
2024/08/191104.5022104.57104.50-2113,316-0.16%
2024/08/1623105.481106.50105.502213,2720.17%
2024/08/153.3104.212102.50102.501.313,1800.01%
2024/08/144107.004106.00105.50013,0750.00%
2024/08/136106.838106.69107.00-212,924-0.02%
2024/08/128107.199.5107.74107.00-1.512,830-0.01%
2024/08/096.2105.568106.69105.00-1.812,616-0.01%
2024/08/0813101.2613100.93102.00012,3460.00%
2024/08/0721.197.102798.1199.80-5.911,974-0.05%
2024/08/061393.024.194.6190.808.911,7160.08%
2024/08/051296.261396.5997.00-111,271-0.01%
2024/08/023105.5000.00104.50310,8810.03%
2024/08/018.1113.3711112.46111.00-2.910,681-0.03%
2024/07/318106.445.1105.70106.50310,3060.03%
2024/07/309.3108.587111.07111.002.39,9150.02%
2024/07/2917.7121.6927121.59119.00-9.39,329-0.10%
2024/07/266118.085117.00120.0018,8290.01%
2024/07/2311120.7717121.24119.00-68,505-0.07%
2024/07/2224115.8111.1115.65115.5012.98,0030.16%
2024/07/1914.3118.304123.13117.5010.37,6220.14%
2024/07/1865.1127.1959127.51125.006.17,1490.08%
2024/07/1713.3127.9718128.78132.00-4.76,354-0.07%
2024/07/166118.674119.50120.0025,6570.04%
2024/07/1552.1118.5949118.27120.003.15,3330.06%
2024/07/1216115.4143116.86119.50-274,717-0.57%
2024/07/1100.0029.3108.05109.00-29.33,590-0.82%
2024/07/101096.02797.0699.4033,1010.10%
2024/07/09192.90293.7094.80-12,987-0.03%
2024/07/0800.00294.4094.40-22,970-0.07%
2024/07/05191.90691.8092.70-52,850-0.18%
2024/07/041591.24191.0090.20142,7290.51%
2024/07/03593.90694.6795.10-12,417-0.04%
2024/07/02393.20194.5094.5022,3850.08%
2024/07/01192.20293.5094.40-12,339-0.04%
2024/06/2700.00792.0091.80-72,288-0.31%
2024/06/25193.4000.0093.0012,2980.04%
2024/06/24193.00193.8094.5002,3370.00%
2024/06/21193.20195.2094.2002,3380.00%
2024/06/20194.300.195.0094.200.92,2950.04%
2024/06/190.193.50292.8592.30-1.92,275-0.08%
2024/06/1800.000.693.0092.90-0.62,326-0.02%
2024/06/17092.3000.0092.0002,4550.00%
2024/06/146.491.57391.4392.603.42,5680.13%
2024/06/13290.80190.9090.7012,6440.04%
2024/06/121.391.12791.8190.80-5.72,686-0.21%
2024/06/11592.1000.0092.0052,6930.19%
2024/06/07193.0000.0093.3012,6960.04%
2024/06/05192.9000.0093.0012,7380.04%
2024/06/0427.593.8600.0094.3027.52,7920.99%
2024/06/03394.40195.6093.7022,7820.07%
2024/05/31195.10196.2094.5002,7680.00%
2024/05/30195.6000.0095.8012,7530.04%
2024/05/29397.83196.7096.3022,7510.07%
2024/05/2800.00595.3296.10-52,699-0.19%
2024/05/21194.0000.0094.0012,7670.04%
2024/05/200.195.4000.0095.400.12,7750.00%
2024/05/150.695.8200.0095.700.62,8420.02%
2024/05/14295.9000.0095.8022,8580.07%
2024/05/1300.00194.4095.80-12,866-0.03%
2024/05/090.294.8000.0094.200.22,8840.01%
2024/05/07193.80294.0594.50-13,208-0.03%
2024/05/0300.00396.5395.40-33,252-0.09%
2024/04/30495.6000.0095.3043,2730.12%
2024/04/2900.00197.2097.90-13,272-0.03%
2024/04/26196.90197.0097.0003,2990.00%
2024/04/24198.20198.1097.1003,3210.00%
2024/04/2300.000.395.5095.30-0.33,317-0.01%
2024/04/22294.8000.0094.5023,3190.06%
2024/04/1700.00197.2097.50-13,248-0.03%
2024/04/1500.001.497.2597.20-1.43,263-0.04%
2024/04/12398.6700.0097.8033,2480.09%
2024/04/102.4100.2900.0099.702.43,2250.07%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/031102.003102.50102.00-23,206-0.06%
2024/04/011.3101.7700.00101.501.33,1710.04%
2024/03/2900.00199.3098.70-13,152-0.03%
2024/03/27298.901.499.3799.400.63,1420.02%
2024/03/260.1100.0000.0099.700.13,1970.00%
2024/03/220.2101.5000.00101.500.23,3430.01%
2024/03/212.4101.7500.00101.502.43,4340.07%
2024/03/200.4102.0700.00103.000.43,4780.01%
2024/03/1900.00599.3099.30-53,381-0.15%
2024/03/18194.70295.7098.00-13,289-0.03%
2024/03/15492.5800.0092.1043,2050.12%
2024/03/14194.500.294.5094.400.93,1540.03%
2024/03/13194.7000.0094.8013,1470.03%
2024/03/1200.00197.5096.70-13,150-0.03%
2024/03/0800.00197.1097.00-13,218-0.03%
2024/03/07194.60194.2093.8003,2060.00%
2024/03/06195.5000.0095.1013,2220.03%
2024/03/0100.00297.7596.90-23,278-0.06%
2024/02/27496.7000.0096.2043,3020.12%
2024/02/2600.00199.1099.20-13,266-0.03%
2024/02/232.299.5500.0098.802.23,2890.07%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/212.1101.5000.00101.502.13,3600.06%
2024/02/205102.0000.00102.0053,3830.15%
2024/02/1900.003103.50104.00-33,367-0.09%
2024/02/160.2103.003102.33102.00-2.93,341-0.09%
2024/02/1500.001101.50101.00-13,344-0.03%
2024/02/0500.001101.00101.00-13,353-0.03%
2024/02/0200.002101.50102.50-23,370-0.06%
2024/02/01299.750100.50100.5023,3480.06%
2024/01/312100.7500.00100.5023,3490.06%
2024/01/301105.004.2104.19103.50-3.23,341-0.10%
2024/01/2900.004102.63101.50-43,102-0.13%
2024/01/2500.001101.00101.00-13,144-0.03%
2024/01/230.2102.000.1101.00101.500.13,2850.00%
2024/01/22099.936100.00100.00-63,233-0.18%
2024/01/1900.00197.2098.40-13,225-0.03%
2024/01/18295.1500.0095.7023,2630.06%
2024/01/17297.2500.0096.0023,2910.06%
2024/01/16197.0000.0097.9013,2850.03%
2024/01/150.396.50197.8097.10-0.73,278-0.02%
2024/01/1200.00296.3095.70-23,286-0.06%
2024/01/110.196.70297.1096.20-1.93,289-0.06%
2024/01/10696.08196.4096.4053,3110.15%
2024/01/051.197.4900.0097.101.13,3000.03%
2024/01/0400.002097.4097.70-203,316-0.60%
2024/01/0300.00198.4097.80-13,327-0.03%
2024/01/02198.3000.0098.2013,3160.03%
2023/12/2900.001100.0099.70-13,300-0.03%
2023/12/280.299.50199.9099.50-0.83,302-0.02%
2023/12/2700.00199.8099.60-13,320-0.03%
2023/12/262100.001100.50100.5013,3270.03%
2023/12/2500.002100.50100.00-23,355-0.06%
2023/12/22199.2000.0099.1013,3560.03%
2023/12/211100.00199.6099.6003,3690.00%
2023/12/20399.27298.8098.7013,2750.03%
2023/12/19297.1000.0098.3023,2130.06%
2023/12/18199.6000.0097.7013,1300.03%
2023/12/144.2101.8800.00102.004.22,9530.14%
2023/12/131102.5000.00102.0012,9590.03%
2023/12/121104.002104.50103.50-13,017-0.03%
2023/12/1100.001103.00103.00-13,041-0.03%
2023/12/0600.001.2102.42101.50-1.23,040-0.04%
2023/12/0500.002103.50104.50-22,998-0.07%
2023/12/042100.252101.75102.5002,9400.00%
2023/12/01198.504298.90100.50-412,932-1.40%
2023/11/30298.10198.8098.9012,9070.03%
2023/11/2900.00398.8399.30-32,894-0.10%
2023/11/28197.90297.7098.00-12,858-0.03%
2023/11/27498.05398.4096.4012,8380.04%
2023/11/24197.20297.0097.70-12,792-0.04%
2023/11/2300.00197.2096.90-12,815-0.04%
2023/11/22497.0500.0096.8042,8070.14%
2023/11/21199.20998.9998.40-82,789-0.29%
2023/11/20296.85197.1097.2012,7160.04%
2023/11/17196.30197.1096.5002,7150.00%
2023/11/1600.000.596.4096.80-0.52,681-0.02%
2023/11/15296.10396.1096.20-12,676-0.04%
2023/11/13195.20195.2095.6002,6510.00%
2023/11/100.193.00193.0092.90-0.92,632-0.03%
2023/11/091.194.4500.0094.601.12,6040.04%
2023/11/08295.4500.0095.4022,6620.08%
2023/11/07495.93196.5095.5032,6460.11%
2023/11/06798.0600.0097.8072,6270.27%
2023/11/030.397.47296.7598.70-1.72,610-0.07%
2023/11/02296.50497.0896.50-22,579-0.08%
2023/11/011.396.0800.0096.001.32,5640.05%
2023/10/30194.4000.0094.2012,5560.04%
2023/10/27195.3000.0095.1012,6750.04%
2023/10/26294.85195.3096.2012,7310.04%
2023/10/25299.3000.0097.7022,7170.07%
2023/10/242100.4000.0099.9022,7800.07%
2023/10/230.1102.0000.00101.000.12,8190.00%
2023/10/191101.502102.00101.50-12,931-0.03%
2023/10/1800.001102.00101.50-13,003-0.03%
2023/10/171.3103.002103.00102.00-0.83,050-0.02%
2023/10/161102.0000.00101.5013,3540.03%
2023/10/133103.8300.00103.0033,7330.08%
2023/10/121104.5000.00105.5013,7660.03%
2023/10/113105.503105.50105.0003,8210.00%
2023/10/0600.005107.50107.50-53,975-0.13%
2023/10/041106.0000.00107.0014,1410.02%
2023/10/0210109.0010.1108.00108.00-0.14,1730.00%
2023/09/220.1110.500.2107.50109.50-0.24,2270.00%
2023/09/1900.002113.50113.00-24,184-0.05%
2023/09/1500.003.1113.16113.50-3.14,225-0.07%
2023/09/140.1112.001111.50111.50-0.94,173-0.02%
2023/09/1100.001109.00108.50-14,186-0.02%
2023/09/0600.002110.00110.00-24,251-0.05%
2023/09/0500.009108.89109.00-94,240-0.21%
2023/09/040.2107.5000.00108.500.24,2880.00%
2023/09/0100.002107.00107.00-24,337-0.05%
2023/08/311106.0000.00106.0014,3600.02%
2023/08/2900.002105.75106.00-24,587-0.04%
2023/08/281102.002103.25102.50-14,584-0.02%
2023/08/251102.0000.00101.5014,6320.02%
2023/08/241105.502104.50105.00-14,670-0.02%
2023/08/232.1102.2600.00103.002.14,8230.04%
2023/08/211102.001104.00102.0005,1600.00%
2023/08/143102.007101.36101.00-45,294-0.08%
2023/08/112104.503105.50105.50-15,265-0.02%
2023/08/102104.2525105.98104.50-235,294-0.43%
2023/08/094106.755107.70107.00-15,297-0.02%
2023/08/082106.5000.00106.0025,2850.04%
2023/08/073107.001107.50107.5025,3040.04%
2023/08/044107.502108.00108.5025,2920.04%
2023/08/021110.004109.88108.50-35,317-0.06%
2023/08/011107.002109.25107.00-15,279-0.02%
2023/07/311104.0000.00103.5015,1920.02%
2023/07/283106.8300.00106.5035,1390.06%
2023/07/278107.133106.00106.5055,1600.10%
2023/07/264110.252110.25109.0025,2090.04%
2023/07/257111.145112.10110.0025,3050.04%
2023/07/241111.003111.50110.50-25,305-0.04%
2023/07/212109.7500.00110.0025,3610.04%
2023/07/201.1112.6800.00112.501.15,3990.02%
2023/07/1912.5117.0015116.33113.50-2.55,363-0.05%
2023/07/1814118.39111.2116.32120.50-97.25,106-1.90% 大賣/
2023/07/17102.5113.493113.50113.5099.54,7712.09% 大買/
2023/07/142.1112.2600.00111.502.14,8330.04%
2023/07/132112.002111.00110.0004,7680.00%
2023/07/127112.9300.00113.5074,6170.15%
2023/07/112.2116.002116.00115.500.24,5150.00%
2023/07/1000.0010.1116.00115.50-10.14,496-0.22%
2023/07/077.1114.7200.00115.507.14,4870.16%
2023/07/055.1117.301118.00117.004.14,4840.09%
2023/07/0400.001116.50117.00-14,497-0.02%
2023/07/032116.503117.00117.00-14,518-0.02%
2023/06/3000.004116.50116.50-44,545-0.09%
2023/06/281114.5000.00112.0014,6090.02%
2023/06/274113.8800.00113.5044,6350.09%
2023/06/262116.0000.00116.5024,6560.04%
2023/06/201116.501114.50116.5004,8780.00%
2023/06/192115.5000.00114.5025,0260.04%
2023/06/1600.004115.00115.00-45,101-0.08%
2023/06/1500.001118.00116.50-15,109-0.02%
2023/06/143116.173116.83117.0005,0970.00%
2023/06/1200.001113.00113.50-15,181-0.02%
2023/06/091112.0000.00112.0015,2160.02%
2023/06/084113.502114.00111.5025,2510.04%
2023/06/072115.256116.08116.00-45,260-0.08%
2023/06/0600.001117.50117.50-15,269-0.02%
2023/06/0500.006118.58119.00-65,305-0.11%
2023/06/021119.005.1118.98118.00-4.15,298-0.08%
2023/05/3100.000.1116.75116.50-0.15,4250.00%
2023/05/301.2116.0000.00115.501.25,4560.02%
2023/05/297.1117.9210119.45116.00-35,453-0.05%
2023/05/266.1114.755115.80115.501.15,3310.02%
2023/05/256114.0810113.60112.00-45,240-0.08%
2023/05/241110.0200.00111.0015,0960.02%
2023/05/231111.5000.00112.5015,1550.02%
2023/05/192111.001.1111.05110.500.95,2410.02%
2023/05/173109.503.1108.99109.50-0.15,4210.00%
2023/05/164108.001108.00108.0035,5060.05%
2023/05/151107.0000.00106.5015,5440.02%
2023/05/112109.0000.00109.5025,6150.04%
2023/05/101109.501110.50110.0005,6360.00%
2023/05/0900.002111.50111.00-25,678-0.04%
2023/05/0800.004111.88111.00-45,818-0.07%
2023/05/0400.001108.00108.00-15,960-0.02%
2023/05/0300.009106.83107.00-96,126-0.15%
2023/05/022107.506108.58106.50-46,160-0.06%
2023/04/2811.2110.9511111.45110.500.26,1420.00%
2023/04/271108.001108.00107.5006,0230.00%
2023/04/262108.501108.00109.5016,0400.02%
2023/04/257105.0000.00104.5076,0220.12%
2023/04/2100.002108.00107.50-25,962-0.03%
2023/04/2010108.351107.50107.5095,9660.15%
2023/04/193109.332109.25108.5016,0450.02%
2023/04/181112.5000.00112.5016,0160.02%
2023/04/172112.512113.50113.5006,0850.00%
2023/04/142113.502.1113.79113.50-0.16,1370.00%
2023/04/131113.5000.00113.5016,1690.02%
2023/04/122115.004115.38115.00-26,195-0.03%
2023/04/110116.0000.00115.5006,2520.00%
2023/04/075114.402114.50114.0036,3130.05%
2023/04/0600.002115.00116.00-26,292-0.03%
2023/03/312117.003116.67116.00-16,397-0.02%
2023/03/304.1116.760116.50116.004.16,5540.06%
2023/03/292113.5000.00114.0026,7980.03%
2023/03/282114.0000.00113.0027,2720.03%
2023/03/2420118.584.1118.85117.0015.97,6440.21%
2023/03/235117.9000.00119.0057,4730.07%
2023/03/227118.792.1118.45117.504.97,4660.07%
2023/03/211117.001117.00117.0007,4280.00%
2023/03/2000.001116.00116.00-17,431-0.01%
2023/03/172.1115.027115.71116.00-4.97,633-0.06%
2023/03/164.1115.501115.50113.503.17,8920.04%
2023/03/1500.004115.38115.00-48,401-0.05%
2023/03/133110.831111.50114.0028,9440.02%
2023/03/1000.003113.00113.00-39,091-0.03%
2023/03/0900.001.1115.57115.50-1.19,511-0.01%
2023/03/0812116.501117.00116.50119,5550.12%
2023/03/0719115.8400.00115.50199,6250.20%
2023/03/064117.883118.17118.0019,6650.01%
2023/03/0300.004116.50116.50-49,774-0.04%
2023/03/020.1111.000110.00113.0009,7030.00%
2023/03/011110.002110.50111.50-19,719-0.01%
2023/02/244109.251109.00108.5039,7820.03%
2023/02/2300.003110.00110.50-39,857-0.03%
2023/02/222108.7500.00108.50210,0990.02%
2023/02/2100.0012111.50111.00-1210,281-0.12%
2023/02/201109.031109.00109.00010,4260.00%
2023/02/173109.5022109.50110.00-1910,640-0.18%
2023/02/1621111.171.2111.08111.5019.810,9610.18%
2023/02/1527.2110.582111.25111.5025.211,5010.22%
2023/02/149107.782.2108.48109.006.811,6540.06%
2023/02/1311.1105.423106.50105.008.112,3400.07%
2023/02/109.1107.5000.00107.009.112,7310.07%
2023/02/0920109.253109.67109.001712,9450.13%
2023/02/0822110.4111110.45110.001113,1630.08%
2023/02/070.2109.504109.25109.50-3.813,350-0.03%
2023/02/0617108.3511.3108.97108.505.813,6020.04%
2023/02/0351.1116.152116.25115.0049.113,6440.36%
2023/02/026.1117.914118.25119.002.113,7610.02%
2023/02/013116.836116.58117.00-313,847-0.02%
2023/01/311110.500112.00112.50113,9070.01%
2023/01/302111.266111.75111.50-414,327-0.03%
2023/01/171108.501108.50108.00014,6150.00%
2023/01/160108.0020107.90108.50-2015,173-0.13%
2023/01/1300.002108.00105.50-215,301-0.01%
2023/01/122106.504107.50106.00-215,474-0.01%
2023/01/101106.501106.50106.50016,2530.00%
2023/01/093106.831108.50107.50216,5890.01%
2023/01/061106.5000.00106.50116,6730.01%
2023/01/051103.0000.00102.50116,7330.01%
2023/01/0421104.673103.83103.001816,8040.11%
2023/01/032105.005105.60106.00-316,887-0.02%
2022/12/304105.881105.50104.50317,0660.02%
2022/12/281106.991105.50104.50017,3920.00%
2022/12/271107.5000.00107.50117,5620.01%
2022/12/231107.002107.50107.00-117,780-0.01%
2022/12/224.1105.8700.00107.004.117,8710.02%
2022/12/214105.6300.00106.50417,8320.02%
2022/12/204.2107.073109.17109.501.217,6950.01%
2022/12/192.1110.7900.00112.002.117,4120.01%
2022/12/164.1112.2712114.63112.00-7.917,414-0.05%
2022/12/153117.503117.17118.00017,2560.00%
2022/12/141.2117.0800.00116.501.217,3520.01%
2022/12/133115.671114.50115.00217,3720.01%
2022/12/1210117.5000.00117.001017,3200.06%
2022/12/095118.901118.50117.50417,3090.02%
2022/12/081.2119.671120.00120.000.217,1600.00%
2022/12/0711125.3116121.81121.50-517,051-0.03%
2022/12/061137.004136.50134.50-316,598-0.02%
2022/12/055138.604.2139.21138.500.816,4370.00%
2022/12/025.2131.422132.50133.003.216,1190.02%
2022/12/015130.2031131.37130.50-2616,148-0.16%
2022/11/3000.001122.00122.50-115,750-0.01%
2022/11/2900.001121.00121.00-115,778-0.01%
2022/11/281119.503121.83122.00-215,889-0.01%
2022/11/2517120.539.4121.03120.507.616,1410.05%
2022/11/2411120.051119.00120.001015,9900.06%
2022/11/231118.001118.00117.50015,9320.00%
2022/11/221117.001117.50118.00015,9530.00%
2022/11/211115.501117.00117.00015,9440.00%
2022/11/184.2116.362116.50116.002.215,9120.01%
2022/11/171.2120.5000.00120.001.215,7660.01%
2022/11/163121.1713122.08121.50-1015,764-0.06%
2022/11/1532118.0534119.63121.50-215,744-0.01%
2022/11/1416120.502.3120.27119.0013.715,6260.09%
2022/11/1121121.6718121.56119.50315,3590.02%
2022/11/102112.005111.80113.00-314,764-0.02%
2022/11/097111.2116.2110.23113.50-9.214,573-0.06%
2022/11/0817.2106.9719107.71106.50-1.814,070-0.01%
2022/11/073103.502103.25104.00113,8450.01%
2022/11/0418104.581104.50105.001713,7170.12%
2022/11/038106.136106.33106.50213,6150.01%
2022/11/0200.002107.50107.50-213,553-0.01%
2022/10/314105.002105.00104.50213,3140.02%
2022/10/281104.504104.75103.50-313,372-0.02%
2022/10/275102.402103.25104.00313,4980.02%
2022/10/263102.008101.19101.50-513,425-0.04%
2022/10/256103.678104.13104.50-213,090-0.02%
2022/10/2415105.8012106.83102.50312,9990.02%
2022/10/203100.033100.17100.50013,1140.00%
2022/10/192102.002105.00102.00013,2040.00%
2022/10/188101.193103.50102.50513,0000.04%
2022/10/17196.30197.30103.50012,6460.00%
2022/10/1300.00291.2590.50-212,680-0.02%
2022/10/12294.00193.9095.30112,6860.01%
2022/10/11493.1500.0092.50412,7860.03%
2022/10/071100.001101.00100.50012,8960.00%
2022/10/06299.7012100.00100.50-1012,854-0.08%
2022/10/0513101.772100.1599.001112,9200.09%
2022/10/04397.973197.9599.90-2812,821-0.22%
2022/10/0300.00493.9394.40-412,678-0.03%
2022/09/301188.691092.4093.00112,8050.01%
2022/09/291590.45391.6090.301212,8800.09%
2022/09/2800.001093.3092.00-1012,806-0.08%
2022/09/271095.10493.7596.70612,8510.05%
2022/09/26494.551793.9192.60-1312,840-0.10%
2022/09/23199.901298.0898.00-1112,910-0.09%
2022/09/221101.006101.00100.00-512,866-0.04%
2022/09/212103.5000.00103.00212,8330.02%
2022/09/202105.002.1104.98105.00-0.112,8530.00%
2022/09/1900.001.4106.15105.50-1.412,941-0.01%
2022/09/1612105.712105.50105.501013,0330.08%
2022/09/151108.5000.00108.00113,2630.01%
2022/09/142109.502109.50109.50013,3730.00%
2022/09/131111.001111.50111.50013,4240.00%
2022/09/082111.252111.50111.50013,6700.00%
2022/09/074108.001109.50108.50313,9490.02%
2022/09/062112.751113.00112.00114,0990.01%
2022/09/051.3112.772113.50111.50-0.714,1280.00%
2022/09/025112.002111.50111.50314,0700.02%
2022/09/0121114.797112.93111.501413,9510.10%
2022/08/311123.0000.00123.00113,7440.01%
2022/08/305122.801123.00122.50413,7970.03%
2022/08/292120.504121.00121.50-213,856-0.01%
2022/08/262129.251129.00127.00113,8720.01%
2022/08/253127.501128.50129.00213,9110.01%
2022/08/243127.002126.75125.50114,1020.01%
2022/08/2320131.1500.00128.502014,1480.14%
2022/08/226.5137.273137.50136.503.514,2630.02%
2022/08/191137.0011.1136.50137.00-10.114,409-0.07%
2022/08/182132.251132.00134.00114,5980.01%
2022/08/171133.0000.00133.00114,7860.01%
2022/08/1610135.002136.00134.00814,9100.05%
2022/08/1520135.4529133.91135.50-914,923-0.06%
2022/08/122130.5012130.21131.00-1014,717-0.07%
2022/08/114128.253129.67128.00114,5650.01%
2022/08/1012126.211126.50125.501114,6060.08%
2022/08/0922128.642129.50129.502014,6290.14%
2022/08/0800.0011128.00129.00-1114,652-0.08%
2022/08/0500.001127.00126.50-114,664-0.01%
2022/08/0315125.072123.02124.001314,3720.09%
2022/08/022130.750.1130.00130.001.914,1620.01%
2022/08/012135.502134.25134.00014,1220.00%
2022/07/292134.0011136.23136.00-914,179-0.06%
2022/07/2818.2133.934132.13130.5014.214,0900.10%
2022/07/2700.004147.75149.00-413,770-0.03%
2022/07/263144.501147.50141.50213,5830.01%
2022/07/2512144.7912.1143.55146.00-0.113,6070.00%
2022/07/2211145.5015145.40145.00-413,846-0.03%
2022/07/2114141.9313143.50145.00114,2100.01%
2022/07/209139.674138.50138.50514,2000.04%
2022/07/192.1135.4500.00134.502.114,0360.01%
2022/07/187134.144136.25137.00314,0260.02%
2022/07/1514132.187132.71133.50713,8690.05%
2022/07/142130.0011129.41133.50-913,727-0.07%
2022/07/137131.142.5131.10128.504.513,6740.03%
2022/07/1222129.2313126.69126.00913,5830.07%
2022/07/0800.002135.00135.00-213,560-0.01%
2022/07/071130.0017129.03134.00-1613,480-0.12%
2022/07/066130.0812132.17127.50-613,380-0.04%
2022/07/057134.219135.33133.00-213,413-0.01%
2022/07/049132.894132.00130.50513,3250.04%
2022/07/013136.171129.00130.00213,4810.01%
2022/06/301142.501142.00142.50013,3880.00%
2022/06/282141.0000.00144.00213,4950.01%
2022/06/242142.006143.67142.50-413,538-0.03%
2022/06/2311139.5514141.07138.50-313,436-0.02%
2022/06/218152.2500.00153.00813,1940.06%
2022/06/203146.003147.67143.00013,1580.00%
2022/06/161149.002148.25143.00-113,017-0.01%
2022/06/155154.701150.00148.00412,8130.03%
2022/06/145160.901.5161.50163.003.512,7690.03%
2022/06/132163.500.5161.50161.001.512,8350.01%
2022/06/103165.673167.33168.00012,9800.00%
2022/06/092168.752169.25167.50012,9900.00%
2022/06/081169.001171.50168.50012,9150.00%
2022/06/071169.5000.00166.50112,9370.01%
2022/06/061168.002170.00170.00-113,001-0.01%
2022/06/024164.502166.00167.50213,0950.02%
2022/06/012167.5000.00166.00213,1530.02%
2022/05/311173.001171.00175.00013,0060.00%
2022/05/306173.086170.17172.50012,9600.00%
2022/05/271159.047162.79160.50-612,843-0.05%
2022/05/266157.0000.00156.50613,0100.05%
2022/05/255162.006161.58164.50-113,056-0.01%
2022/05/243166.503171.00160.50012,9460.00%
2022/05/231171.501172.50171.50012,7970.00%
2022/05/201174.001173.00169.00012,7850.00%
2022/05/1900.001170.00173.50-112,806-0.01%
2022/05/184176.383175.83175.00112,9020.01%
2022/05/172170.252171.50174.00012,8220.00%
2022/05/165172.904172.75169.50112,8330.01%
2022/05/1300.001169.00172.50-112,711-0.01%
2022/05/123168.831165.00164.00212,6560.02%
2022/05/115169.508169.63168.00-312,661-0.02%
2022/05/105167.002167.50172.00312,6870.02%
2022/05/093170.173172.00166.50012,7920.00%
2022/05/062173.001175.50170.50112,8490.01%
2022/05/0512182.2112184.00181.00012,6880.00%
2022/05/045175.803176.83177.00212,4990.02%
2022/05/031173.003171.17175.00-212,356-0.02%
2022/04/296169.676166.92171.50012,3340.00%
2022/04/287160.5011162.27160.50-412,098-0.03%
2022/04/2712165.462165.96167.501011,8280.08%
2022/04/267176.793178.83168.50411,3800.04%
2022/04/251176.0000.00178.00111,2840.01%
2022/04/224187.3800.00184.00411,2310.04%
2022/04/2100.001195.00197.00-111,195-0.01%
2022/04/201193.501193.00192.50011,2120.00%
2022/04/192188.251190.00188.50111,1810.01%
2022/04/1800.001183.00184.00-111,184-0.01%
2022/04/143191.172187.00189.50111,3920.01%
2022/04/136184.4211183.50187.00-511,354-0.04%
2022/04/124185.385184.60185.50-111,335-0.01%
2022/04/1100.002184.75182.50-211,225-0.02%
2022/04/0800.003195.67192.00-311,119-0.03%
2022/04/076198.733197.33192.50311,0930.03%
2022/04/061199.004.1199.01205.00-3.110,782-0.03%
2022/04/010.1200.5800.00202.500.110,6480.00%
2022/03/314194.631195.00194.50310,7130.03%
2022/03/302198.503197.83198.00-110,682-0.01%
2022/03/2917199.4415194.50193.50210,6210.02%
2022/03/253205.173203.33203.00010,4090.00%
2022/03/241199.001.2201.57202.00-0.210,3080.00%
2022/03/231199.0000.00199.50110,2870.01%
2022/03/212191.502192.50192.00010,1920.00%
2022/03/183186.0000.00188.00310,1050.03%
2022/03/171183.502185.25186.50-110,020-0.01%
2022/03/161177.0000.00172.5019,8180.01%
2022/03/153177.505186.00172.00-29,746-0.02%
2022/03/140.1189.001187.00188.00-19,658-0.01%
2022/03/111.1192.502190.50193.00-19,703-0.01%
2022/03/103195.003195.33197.0009,7420.00%
2022/03/096186.423188.50186.0039,9420.03%
2022/03/082.2196.234195.50185.50-1.910,028-0.02%
2022/03/071208.004202.75197.00-39,976-0.03%
2022/03/043218.504218.63217.50-110,116-0.01%
2022/03/035.5221.866220.00217.00-0.510,2090.00%
2022/03/022219.008222.63222.50-610,300-0.06%
2022/03/0112229.634227.75224.50810,2680.08%
2022/02/257223.148220.56227.00-19,965-0.01%
2022/02/2410215.656216.17212.0049,6430.04%
2022/02/231212.501215.00213.5009,5270.00%
2022/02/223211.332210.50210.0019,5460.01%
2022/02/211217.5000.00216.5019,5690.01%
2022/02/181218.501220.00218.0009,6390.00%
2022/02/173217.171214.50214.5029,6950.02%
2022/02/162220.004219.88217.50-29,885-0.02%
2022/02/152221.500218.00215.5029,9570.02%
2022/02/141214.0000.00215.50110,0910.01%
2022/02/112222.251221.50221.50110,2080.01%
2022/02/106226.007220.79221.00-110,273-0.01%
2022/02/096219.0910.3218.35224.50-4.310,328-0.04%
2022/02/086208.083209.33210.00310,3570.03%
2022/02/0700.005204.00202.50-510,415-0.05%
2022/01/252201.502201.50198.00011,1650.00%
2022/01/2400.001202.00206.00-111,590-0.01%
2022/01/212.3207.174205.50200.50-1.712,083-0.01%
2022/01/203212.502211.50213.00112,3310.01%
2022/01/192213.0000.00213.00213,1470.02%
2022/01/188.2218.633217.67217.505.213,6030.04%
2022/01/1700.001206.00208.50-113,734-0.01%
2022/01/144197.004198.50201.00014,0960.00%
2022/01/121200.502202.00201.00-115,503-0.01%
2022/01/112.1203.8300.00200.002.115,8740.01%
2022/01/105.1204.695209.70206.500.116,0400.00%
2022/01/075.3217.002215.00212.503.316,2840.02%
2022/01/0610223.0010224.50228.00016,4850.00%
2022/01/055.2229.121230.00230.004.216,7490.03%
2022/01/042235.753237.33235.50-117,006-0.01%
2021/12/302240.754.3235.59233.00-2.317,819-0.01%
2021/12/292237.0000.00236.50217,9300.01%
2021/12/281239.501239.00239.50018,2940.00%
2021/12/275246.809248.33237.00-418,566-0.02%
2021/12/2400.003237.67238.50-318,515-0.02%
2021/12/232.3235.631236.00237.501.318,7450.01%
2021/12/2200.001231.50232.00-118,920-0.01%
2021/12/2120229.5022229.98229.00-219,147-0.01%
2021/12/173233.832232.25231.00119,5090.01%
2021/12/161234.5000.00233.50119,7870.01%
2021/12/1511219.2714224.00227.00-319,869-0.02%
2021/12/142.1221.860222.50220.002.119,9710.01%
2021/12/102.1225.691225.00225.501.120,1650.01%
2021/12/093234.670.1235.50229.502.920,1980.01%
2021/12/081234.508236.13237.00-720,324-0.03%
2021/12/077235.295230.50228.00220,5600.01%
2021/12/068236.6900.00237.00820,8560.04%
2021/12/033239.6717241.62241.00-1421,325-0.07%
2021/12/024228.133.3228.42230.000.721,7280.00%
2021/12/0115.1230.102233.25228.0013.122,1020.06%
2021/11/3011.3235.4713238.00240.50-1.722,466-0.01%
2021/11/297227.2117230.03234.00-1022,504-0.04%
2021/11/2611235.008239.75231.00322,5420.01%
2021/11/255238.705239.60239.00022,7250.00%
2021/11/246236.088238.44234.50-222,834-0.01%
2021/11/233232.332235.00232.00123,2490.00%
2021/11/221.1230.552235.75238.00-0.923,4230.00%
2021/11/192235.502.3235.78235.00-0.323,8170.00%
2021/11/181.2236.8800.00236.501.224,1380.00%
2021/11/179232.8315237.23243.00-624,245-0.02%
2021/11/1616.2234.5412.1235.37236.004.124,2790.02%
2021/11/1517.3250.204245.00243.0013.324,2760.05%
2021/11/125249.807249.50251.00-224,240-0.01%
2021/11/117246.573244.17243.50424,0790.02%
2021/11/101243.002245.25250.00-123,9740.00%
2021/11/094244.505246.40243.50-123,9300.00%
2021/11/087243.363241.50242.50423,9820.02%
2021/11/054244.1311243.41249.50-723,957-0.03%
2021/11/044242.633243.33242.00123,8800.00%
2021/11/039236.8912237.33241.50-323,773-0.01%
2021/11/0238.1240.1944240.06233.00-623,548-0.03%
2021/11/0117.3246.979.3246.27239.50823,2790.03%
2021/10/2918.2245.2314246.64244.004.222,9580.02%
2021/10/2813.1247.6612246.92246.501.122,5560.00%
2021/10/2713.3250.4919251.66249.50-5.722,275-0.03%
2021/10/2613245.386244.83236.00721,5990.03%
2021/10/2524237.928240.94245.001621,4300.07%
2021/10/2212237.4227239.22236.50-1521,501-0.07%
2021/10/2117237.4718.2243.71233.00-1.221,414-0.01%
2021/10/2021240.3119242.13248.00220,9750.01%
2021/10/1916232.0019.5229.22237.50-3.520,214-0.02%
2021/10/185212.308214.44216.00-320,181-0.01%
2021/10/1518210.2820210.15210.00-220,158-0.01%
2021/10/1411203.9111204.41200.00019,9530.00%
2021/10/1313203.857206.43203.00619,7450.03%
2021/10/127217.147.2218.24219.00-0.219,6090.00%
2021/10/0811212.4114.2215.29221.00-3.219,698-0.02%
2021/10/074204.8813205.65211.00-919,487-0.05%
2021/10/055197.804197.25201.50119,7850.01%
2021/10/049198.448200.38191.00119,7840.01%
2021/10/0100.002.1199.52200.50-2.120,020-0.01%
2021/09/3015200.4316201.94202.00-120,2960.00%
2021/09/296.2198.865194.20193.001.220,6080.01%
2021/09/287.1202.063203.33207.004.120,7280.02%
2021/09/273.1209.101205.50206.502.120,6240.01%
2021/09/243215.505217.20217.00-220,506-0.01%
2021/09/2300.005214.30215.00-520,337-0.02%
2021/09/223.2203.772202.00204.001.220,0800.01%
2021/09/174210.885210.20212.00-120,1050.00%
2021/09/164207.004205.88205.00020,0870.00%
2021/09/1500.001200.50204.00-120,1400.00%
2021/09/1411204.419204.33202.50220,5760.01%
2021/09/1312206.5410207.85202.50221,0040.01%
2021/09/1012203.929202.83209.50321,1830.01%
2021/09/0923202.0024201.00204.00-121,1520.00%
2021/09/0812.2206.647205.14200.505.220,9150.02%
2021/09/0712.4216.4312220.50222.500.420,4660.00%
2021/09/0633223.6438.2225.28229.00-5.219,797-0.03%
2021/09/036210.0016.2209.30219.00-10.219,314-0.05%
2021/09/029201.117202.36202.50218,9050.01%
2021/09/017198.936198.92198.00118,8900.01%
2021/08/319196.335194.30200.50419,2850.02%
2021/08/3013204.8510203.70205.00319,7240.02%
2021/08/2719204.1818204.28202.00119,7690.01%
2021/08/263192.172192.75196.00119,6060.01%
2021/08/255195.007196.71195.50-219,482-0.01%
2021/08/245186.004182.13185.00119,1440.01%
2021/08/231183.006183.00184.50-518,981-0.03%
2021/08/203170.505165.40168.00-218,870-0.01%
2021/08/193169.832162.50159.00118,7800.01%
2021/08/186168.754170.03172.50218,7510.01%
2021/08/1700.005165.02165.50-518,722-0.03%
2021/08/162175.002169.50172.50018,7270.00%
2021/08/136178.676175.00174.50018,8120.00%
2021/08/1211178.456177.08180.00518,8290.03%
2021/08/113175.653178.50170.50018,6760.00%
2021/08/103172.673171.67181.00018,7830.00%
2021/08/094179.001182.50176.00318,8410.02%
2021/08/062182.7500.00181.50218,8640.01%
2021/08/054187.259185.94186.50-518,898-0.03%
2021/08/046188.831183.50182.00518,9440.03%
2021/08/034188.133192.17190.00118,9350.01%
2021/08/024183.755184.60188.00-118,806-0.01%
2021/07/304188.863191.00184.00118,8490.01%
2021/07/293191.174194.00194.00-118,762-0.01%
2021/07/2810175.105173.40179.50518,4810.03%
2021/07/2710189.409188.11184.00118,2490.01%
2021/07/2610195.804198.75197.00618,0090.03%
2021/07/238201.095.3199.87199.502.817,9610.02%
2021/07/224201.129203.50209.50-518,108-0.03%
2021/07/217189.865191.80190.50217,8980.01%
2021/07/2011187.239188.22186.00217,7660.01%
2021/07/197188.294191.50186.50317,6080.02%
2021/07/1610190.3512189.96193.00-217,533-0.01%
2021/07/1513195.6518189.47195.50-517,337-0.03%
2021/07/147184.5713183.12181.00-616,919-0.04%
2021/07/1312181.5414178.29176.50-216,770-0.01%
2021/07/126183.832185.75188.50416,6270.02%
2021/07/097172.006174.67176.00116,3350.01%
2021/07/086169.3311.3169.50174.00-5.316,122-0.03%
2021/07/0721160.3816161.75159.00515,7110.03%
2021/07/0618.3155.0813153.85159.005.315,2900.03%
2021/07/056148.3310145.45150.00-414,862-0.03%
2021/07/011132.002130.00130.00-114,533-0.01%
2021/06/3000.000.2132.00135.00-0.214,6620.00%
2021/06/291132.501133.00131.00014,8340.00%
2021/06/289132.727132.79131.50215,1670.01%
2021/06/253.1138.6315.1138.68136.50-1215,362-0.08%
2021/06/2411.1139.728140.00136.503.115,4300.02%
2021/06/2318139.428137.31137.001015,5460.06%
2021/06/2212134.2513133.92137.50-115,065-0.01%
2021/06/2113127.818127.88125.00514,5500.03%
2021/06/1821126.8828.1125.93124.50-7.114,173-0.05%
2021/06/174120.001122.50122.00313,8750.02%
2021/06/166118.172119.00115.50413,7050.03%
2021/06/1500.000119.00118.50013,5950.00%
2021/06/111119.5000.00118.00113,5440.01%
2021/06/097.1121.6513122.69121.50-613,330-0.04%
2021/06/0813125.4212124.33122.00113,0620.01%
2021/06/0719121.8926123.19126.00-712,554-0.06%
2021/06/044115.754116.00116.00011,8280.00%
2021/06/032110.506116.25118.50-411,556-0.03%
2021/06/023110.8300.00108.50311,1970.03%
2021/06/011108.002109.00109.50-111,169-0.01%
2021/05/314107.887108.43109.50-311,115-0.03%
2021/05/2800.003105.00104.50-310,979-0.03%
2021/05/272104.5000.00103.00210,9780.02%
2021/05/269105.448105.69104.50110,9980.01%
2021/05/253104.835101.28104.50-211,058-0.02%
2021/05/24194.50194.9096.00011,3210.00%
2021/05/20392.63391.0388.20011,6060.00%
2021/05/19193.10194.8094.00011,7000.00%
2021/05/18694.20494.2894.20211,9780.02%
2021/05/17292.05292.3590.20012,1150.00%
2021/05/14191.50490.0389.20-312,079-0.02%
2021/05/13286.50288.9086.10012,2850.00%
2021/05/12487.15388.1787.40112,2620.01%
2021/05/11195.30293.1588.00-112,169-0.01%
2021/05/07299.001101.00100.50112,3390.01%
2021/05/06198.5000.0095.50112,3390.01%
2021/05/05197.7000.0095.00112,3910.01%
2021/05/04298.301101.0097.60112,4170.01%
2021/05/031100.501101.00102.00012,4420.00%
2021/04/293107.333107.00105.50012,5940.00%
2021/04/282109.752111.75109.00012,7560.00%
2021/04/275106.0000.00107.50512,6310.04%
2021/04/261111.0000.00111.00112,4510.01%
2021/04/234109.634113.13113.00012,4120.00%
2021/04/222112.7500.00108.50212,4620.02%
2021/04/211112.0000.00111.00112,4750.01%
2021/04/194115.6300.00113.00413,0830.03%
2021/04/163114.831116.50116.50213,1180.02%
2021/04/142102.0000.00104.50213,1020.02%
2021/04/1300.006106.08107.50-613,201-0.05%
2021/04/122112.251111.00112.00113,3320.01%
2021/04/094113.382112.25112.00213,5340.01%
2021/04/081116.0000.00112.00113,4090.01%
2021/04/0700.000.3116.00115.00-0.313,3610.00%
2021/04/0600.003112.67116.00-313,343-0.02%
2021/04/011108.001108.50109.50013,1820.00%
2021/03/3100.009111.00112.00-912,952-0.07%
2021/03/304106.257107.00105.50-312,575-0.02%
2021/03/291102.007101.21100.50-612,244-0.05%
2021/03/266100.7813.397.99102.50-7.312,027-0.06%
2021/03/25195.00295.1593.30-111,722-0.01%
2021/03/24393.30293.7093.30111,6660.01%
2021/03/23293.90193.0090.70111,6780.01%
2021/03/22189.00191.0091.50011,7660.00%
2021/03/19490.4000.0090.60411,8440.03%
2021/03/182.193.2100.0093.402.111,9240.02%
2021/03/17192.5000.0092.70112,2040.01%
2021/03/16693.2300.0093.30612,2640.05%
2021/03/1200.00396.0095.00-312,394-0.02%
2021/03/112594.20595.4094.902012,4610.16%
2021/03/106094.447793.1494.90-1712,435-0.14%
2021/03/09289.7500.0089.60212,4730.02%
2021/03/0800.00293.7592.20-212,630-0.02%
2021/03/051592.001192.4091.10413,0430.03%
2021/03/041192.941393.5492.00-213,503-0.01%
2021/03/032291.672092.2092.00214,1290.01%
2021/03/020.595.33195.3093.60-0.514,9890.00%
2021/02/26397.23297.7096.10115,7420.01%
2021/02/25299.402100.5099.50016,0670.00%
2021/02/24597.761299.4496.50-715,944-0.04%
2021/02/23595.98898.0495.30-315,577-0.02%
2021/02/22395.678.198.7598.50-5.115,472-0.03%
2021/02/19191.00391.8393.00-215,248-0.01%
2021/02/186.188.141889.1591.30-11.915,315-0.08%
2021/02/17288.30585.6888.30-315,075-0.02%
2021/02/05280.90880.1080.30-614,865-0.04%
2021/02/04780.07880.9582.00-114,829-0.01%
2021/02/03877.30277.5079.10614,6450.04%
2021/02/021075.301275.1375.50-214,931-0.01%
2021/02/01374.27276.5074.30114,9770.01%
2021/01/29679.18478.9378.10215,0470.01%
2021/01/28882.78184.5081.60715,4320.05%
2021/01/27886.001086.1585.50-216,075-0.01%
2021/01/26988.31488.1387.10516,2880.03%
2021/01/25290.20190.0087.90116,8160.01%
2021/01/22391.50691.6091.50-316,867-0.02%
2021/01/21589.30391.3389.30217,2040.01%
2021/01/201190.321989.5287.20-817,173-0.05%
2021/01/1900.00188.5087.70-117,140-0.01%
2021/01/18387.97188.1088.10217,1750.01%
2021/01/15288.601388.7188.30-1117,186-0.06%
2021/01/141188.86188.0087.701017,3190.06%
2021/01/132291.19992.8389.101317,3210.08%
2021/01/12790.101189.9990.00-417,027-0.02%
2021/01/11888.201088.4788.70-216,874-0.01%
2021/01/081086.521086.5286.20016,8760.00%
2021/01/07987.401687.2188.20-717,285-0.04%
2021/01/061285.951386.3885.00-117,545-0.01%
2021/01/052685.35885.9985.801817,3900.10%
2021/01/04984.501784.6885.00-817,323-0.05%
2020/12/31180.40180.8080.90017,2640.00%
2020/12/30180.20280.2580.50-117,305-0.01%
2020/12/29481.9000.0080.40417,3240.02%
2020/12/2800.00380.8080.50-317,313-0.02%
2020/12/25181.10181.7081.40017,3070.00%
2020/12/24282.35782.2182.50-517,381-0.03%
2020/12/2300.00281.2082.00-217,506-0.01%
2020/12/2200.00282.3080.00-217,610-0.01%
2020/12/211082.081181.7582.20-117,662-0.01%
2020/12/18083.50684.1084.40-617,650-0.03%
2020/12/171784.42585.3284.001217,7310.07%
2020/12/16685.07485.9084.70217,6830.01%
2020/12/15884.76184.0084.00717,6500.04%
2020/12/1400.0010.285.0586.30-10.217,707-0.06%
2020/12/111585.362185.2483.60-617,937-0.03%
2020/12/1000.00585.9684.20-518,101-0.03%
2020/12/09286.1500.0085.70218,1310.01%
2020/12/08986.21687.1386.70318,1140.02%
2020/12/07386.27987.0385.50-618,060-0.03%
2020/12/04286.15185.4085.90117,9520.01%
2020/12/031885.641386.3687.10517,9020.03%
2020/12/02386.4000.0086.80317,9320.02%
2020/12/011486.21684.8585.80817,8340.04%
2020/11/301392.461991.7790.70-617,563-0.03%
2020/11/272591.89591.3091.002017,2110.12%
2020/11/26288.953988.3292.40-3716,793-0.22%
2020/11/253785.907085.6684.00-3315,961-0.21%
2020/11/245483.692183.7284.703315,3580.21%
2020/11/23275.90976.5677.00-715,027-0.05%
2020/11/20775.5400.0075.20714,9900.05%
2020/11/19575.70175.6075.60415,0660.03%
2020/11/18277.8000.0077.20215,1620.01%
2020/11/171478.221678.2578.40-215,253-0.01%
2020/11/16375.87276.1575.40115,1780.01%
2020/11/133.275.63275.7076.001.215,3090.01%
2020/11/12878.40377.9377.00515,3050.03%
2020/11/11578.98978.4078.00-415,513-0.03%
2020/11/101679.071179.9078.10516,1850.03%
2020/11/091077.861178.9977.80-116,619-0.01%
2020/11/062678.052879.2677.20-217,036-0.01%
2020/11/051878.591278.7378.30617,0820.04%
2020/11/041275.802276.9178.00-1016,720-0.06%
2020/11/03772.811472.3773.30-716,115-0.04%
2020/11/02872.711071.3472.30-215,984-0.01%
2020/10/30969.28669.2869.10315,7370.02%
2020/10/291368.533268.7768.90-1915,809-0.12%
2020/10/28965.21766.0365.80215,3060.01%
2020/10/27767.641868.0467.40-1115,332-0.07%
2020/10/26367.0400.0066.70315,4330.02%
2020/10/23267.85168.0067.80115,5510.01%
2020/10/22869.3600.0068.90815,8560.05%
2020/10/21672.03572.3071.80115,6400.01%
2020/10/20471.68371.4371.50115,7420.01%
2020/10/19371.90472.0372.40-115,732-0.01%
2020/10/161972.46671.9070.101315,7590.08%
2020/10/152772.462673.6572.80115,8500.01%
2020/10/14970.172272.1372.30-1315,363-0.08%
2020/10/13467.10266.8567.30214,9590.01%
2020/10/121067.291368.0868.40-314,992-0.02%
2020/10/08968.31468.1868.10515,0110.03%
2020/10/07567.12667.2267.10-114,852-0.01%
2020/10/06367.63467.6366.50-114,831-0.01%
2020/10/05166.80467.7366.60-314,962-0.02%
2020/09/30164.20165.8065.90015,0800.00%
2020/09/29566.12464.7564.90115,1460.01%
2020/09/28166.50766.2466.40-615,193-0.04%
2020/09/24465.18365.3064.90115,1560.01%
2020/09/23765.44165.2065.00615,1920.04%
2020/09/22167.10166.9066.40015,4800.00%
2020/09/21568.10169.0068.10415,9120.03%
2020/09/18668.55668.8868.90016,2630.00%
2020/09/17469.13369.6068.00116,2800.01%
2020/09/161069.80370.6769.20716,2660.04%
2020/09/15868.481168.1568.70-316,187-0.02%
2020/09/14164.60464.6565.40-316,305-0.02%
2020/09/1100.00662.3062.20-616,451-0.04%
2020/09/10763.24163.8063.20616,5750.04%
2020/09/09463.45564.2664.40-116,862-0.01%
2020/09/08164.60364.1764.00-217,180-0.01%
2020/09/07764.83264.3564.00517,7400.03%
2020/09/04864.911165.2567.00-318,605-0.02%
2020/09/03967.42467.2566.10519,0850.03%
2020/09/02467.00167.3067.40318,9430.02%
2020/09/01163.60666.5268.00-518,918-0.03%
2020/08/31464.28664.6363.80-218,645-0.01%
2020/08/28664.65663.7263.80018,5980.00%
2020/08/27467.60268.1066.60218,4620.01%
2020/08/26166.30167.0066.30018,5860.00%
2020/08/25866.80267.1067.50618,6940.03%
2020/08/24266.90667.3866.30-418,625-0.02%
2020/08/211369.54269.5568.901118,4690.06%
2020/08/20471.18774.6669.80-318,355-0.02%
2020/08/19979.40881.0377.50118,2300.01%
2020/08/18480.33380.8780.20118,1730.01%
2020/08/171078.872178.0779.00-1118,069-0.06%
2020/08/142376.411577.0177.20817,7190.05%
2020/08/133682.731584.6577.902116,9160.12%
2020/08/12685.271985.6686.20-1316,110-0.08%
2020/08/11784.37884.5682.50-115,567-0.01%
2020/08/10983.60283.5582.60715,2350.05%
2020/08/07982.41782.0180.70215,0840.01%
2020/08/06682.851583.2483.00-914,933-0.06%
2020/08/052880.20881.4381.702014,6940.14%
2020/08/04778.391178.9677.50-414,364-0.03%
2020/08/031377.82377.9076.001014,0910.07%
2020/07/313175.642576.0077.40614,0180.04%
2020/07/301074.601274.5175.80-213,762-0.01%
2020/07/29173.30272.1072.70-113,464-0.01%
2020/07/28272.351272.3072.80-1013,322-0.08%
2020/07/27270.35169.4069.50113,0230.01%
2020/07/241071.20171.0069.80913,0440.07%
2020/07/23170.10369.8070.70-212,884-0.02%
2020/07/221269.591870.0870.50-612,980-0.05%
2020/07/211568.403867.8569.10-2312,911-0.18%
2020/07/20164.40665.2065.20-512,644-0.04%
2020/07/171865.8100.0064.701812,6390.14%
2020/07/162366.062366.9367.20012,5940.00%
2020/07/152366.38166.6064.902212,5030.18%
2020/07/131169.111267.8368.00-112,348-0.01%
2020/07/10667.751167.8967.10-512,452-0.04%
2020/07/09373.00673.3771.00-312,414-0.02%
2020/07/08372.30373.5073.90012,2290.00%
2020/07/07372.00872.8572.00-512,119-0.04%
2020/07/06472.83473.4073.00012,0370.00%
2020/07/03172.30372.7771.50-211,982-0.02%
2020/07/02672.25272.7072.90411,8790.03%
2020/07/011972.012572.6272.50-611,799-0.05%
2020/06/301572.121972.0670.30-411,524-0.03%
2020/06/29467.43668.1267.70-211,088-0.02%
2020/06/24164.80265.3565.70-110,727-0.01%
2020/06/23264.60464.5365.20-210,740-0.02%
2020/06/22264.70164.7064.70110,6130.01%
2020/06/19564.44265.2065.50310,3620.03%
2020/06/18761.27562.1062.6029,7930.02%
2020/06/1700.001261.3860.60-129,542-0.13%
2020/06/16760.89762.7161.0009,4370.00%
2020/06/151261.93161.1061.10119,1620.12%
2020/06/121563.69763.5962.5088,8590.09%
2020/06/114563.145263.4365.00-78,373-0.08%
2020/06/101257.823157.2559.70-197,388-0.26%
2020/06/0900.00154.1054.30-16,884-0.01%
2020/06/08954.721654.1652.80-76,868-0.10%
2020/06/0500.00153.1052.90-16,718-0.01%
2020/06/041052.661052.9052.6006,7210.00%
2020/06/03953.51252.7052.6076,7380.10%
2020/06/021952.86453.2552.50156,6320.23%
2020/06/0100.00650.6151.20-66,401-0.09%
2020/05/2900.00648.0248.15-66,224-0.10%
2020/05/28146.7500.0046.7016,1530.02%
2020/05/27146.85146.9046.3006,1580.00%
2020/05/2600.00646.1846.40-66,110-0.10%
2020/05/25944.9100.0045.0096,0570.15%
2020/05/22147.3000.0046.4016,0260.02%
2020/05/21147.40248.0047.35-16,228-0.02%
2020/05/20647.4200.0046.9566,3250.09%
2020/05/19247.65148.1048.0016,3820.02%
2020/05/18348.1500.0047.9036,3740.05%
2020/05/1300.00253.6553.10-26,489-0.03%
2020/05/1100.00154.6054.70-16,782-0.01%
2020/05/0800.00253.2053.30-26,864-0.03%
2020/05/0700.00252.6552.20-26,934-0.03%
2020/05/05252.0000.0051.6027,1980.03%
2020/05/04252.00152.0052.6017,1600.01%
2020/04/3000.00152.8052.80-17,118-0.01%
2020/04/29151.40250.9051.00-17,048-0.01%
2020/04/28350.401050.2550.00-76,974-0.10%
2020/04/27550.44151.5050.4046,9790.06%
2020/04/24248.051049.3750.90-86,799-0.12%
2020/04/23348.18248.4847.9516,6810.01%
2020/04/2200.00248.2048.70-26,628-0.03%
2020/04/2100.00347.4047.15-36,560-0.05%
2020/04/20848.39548.0048.0036,5010.05%
2020/04/17248.4500.0047.2526,4840.03%
2020/04/16347.781847.4548.25-156,393-0.23%
2020/04/152848.391048.4547.60186,3720.28%
2020/04/14245.231046.2847.45-86,214-0.13%
2020/04/13243.75243.7343.1506,0990.00%
2020/04/10142.7500.0043.7016,1610.02%
2020/04/09244.10242.9842.9506,1910.00%
2020/04/08243.9500.0043.9026,1900.03%
2020/04/07343.7200.0044.3036,1230.05%
2020/04/0100.00141.9041.70-15,971-0.02%
2020/03/31239.83539.9540.45-35,882-0.05%
2020/03/30235.15538.0038.30-35,801-0.05%
2020/03/26235.45736.2236.50-55,722-0.09%
2020/03/25735.99136.3535.6065,6890.11%
2020/03/2400.00333.3333.85-35,720-0.05%
2020/03/23131.1000.0031.1015,8900.02%
2020/03/20532.61433.7633.4016,0190.02%
2020/03/19231.0500.0031.0525,9570.03%
2020/03/18535.6000.0034.5055,9500.08%
2020/03/17536.14135.6035.2046,0350.07%
2020/03/16241.201139.4539.00-96,167-0.15%
2020/03/1300.003240.1542.75-326,130-0.52%
2020/03/12445.83147.7544.1536,0720.05%
2020/03/10247.90248.6049.6006,1980.00%
2020/03/09449.6800.0049.2046,2060.06%
2020/03/05152.60353.2352.50-26,247-0.03%
2020/03/04252.9000.0052.7026,3630.03%
2020/03/03153.50153.0052.6006,5350.00%
2020/03/02252.2500.0052.8026,9240.03%
2020/02/27152.8000.0051.6016,9490.01%
2020/02/26253.00153.8052.6016,9360.01%
2020/02/25655.13454.5354.3026,9650.03%
2020/02/24655.92656.0355.8006,9120.00%
2020/02/21255.1000.0054.2026,8320.03%
2020/02/19553.4000.0053.7057,1790.07%
2020/02/18352.50153.6052.4027,1900.03%
2020/02/1700.001353.6854.20-137,103-0.18%
2020/02/14153.00353.5053.00-27,021-0.03%
2020/02/13352.77752.9653.00-47,030-0.06%
2020/02/12952.191553.0752.70-66,933-0.09%
2020/02/11150.20151.2051.2006,7500.00%
2020/02/101049.2800.0048.75106,6570.15%
2020/02/07451.33251.2050.2026,6010.03%
2020/02/0600.00350.6251.30-36,432-0.05%
2020/02/05647.0900.0046.6566,3830.09%
2020/02/0400.00247.1847.20-26,436-0.03%
2020/02/03244.23244.7345.7506,5170.00%
2020/01/31144.85145.3547.0006,6130.00%
2020/01/30346.37147.2045.5526,8980.03%
2020/01/20249.9800.0050.6027,0560.03%
2020/01/10248.4500.0048.2027,9160.03%
2020/01/08247.9000.0047.9528,4950.02%
2020/01/07147.9500.0047.9518,5240.01%
2020/01/06149.8000.0049.1018,4940.01%
2020/01/03351.00150.8051.0028,4270.02%
2020/01/02251.3000.0051.5028,3990.02%
2019/12/3100.00252.2051.80-28,375-0.02%
2019/12/30152.1000.0051.9018,3950.01%
2019/12/2700.00752.1152.40-78,438-0.08%
2019/12/26151.8000.0051.5018,4520.01%
2019/12/2500.00151.7051.90-18,516-0.01%
2019/12/23251.90452.2052.20-28,517-0.02%
2019/12/20153.50153.5053.3008,4860.00%
2019/12/18754.89354.4054.4048,5880.05%
2019/12/17454.95156.0056.0038,5520.04%
2019/12/12355.00755.3355.00-49,032-0.04%
2019/12/11355.23555.0054.70-29,316-0.02%
2019/12/0900.00154.1053.60-19,208-0.01%
2019/12/06554.36154.2054.3049,3750.04%
2019/12/05153.80553.5254.00-49,346-0.04%
2019/12/04751.41151.9052.2069,3560.06%
2019/12/03251.4500.0051.8029,3290.02%
2019/12/02451.20352.0051.4019,2860.01%
2019/11/291353.381053.2453.1039,2200.03%
2019/11/282753.931953.7953.5089,0710.09%
2019/11/27253.001153.3654.00-98,916-0.10%
2019/11/26251.30251.1050.4008,4570.00%
2019/11/25349.78249.9349.7018,3680.01%
2019/11/22351.27751.4450.50-48,329-0.05%
2019/11/21152.40451.7852.40-38,236-0.04%
2019/11/201851.121251.1350.9068,1430.07%
2019/11/191151.211651.7050.70-57,953-0.06%
2019/11/181049.04948.7149.1017,4760.01%
2019/11/14147.35147.4546.8007,3730.00%
2019/11/12246.63146.5547.5017,2950.01%
2019/11/11146.25146.5546.2507,2370.00%
2019/11/08146.50146.8046.6007,2020.00%
2019/11/07547.50148.0047.5047,1510.06%
2019/11/06147.6500.0048.0017,0890.01%
2019/11/051248.0100.0048.00127,0370.17%
2019/11/04248.80349.0048.65-17,028-0.01%
2019/11/01148.35248.9048.90-16,960-0.01%
2019/10/31147.8500.0048.2516,9300.01%
2019/10/30247.9000.0047.8026,8570.03%
2019/10/29848.99948.3848.80-16,787-0.01%
2019/10/283149.162548.4048.4066,6930.09%
2019/10/2500.001048.9549.30-106,506-0.15%
2019/10/24247.80748.0047.90-56,327-0.08%
2019/10/2300.00347.5847.30-36,254-0.05%
2019/10/22446.661547.0847.10-116,156-0.18%
2019/10/21146.051246.2046.20-115,978-0.18%
2019/10/182745.631245.6345.45155,8770.26%
2019/10/171245.38845.2145.5045,7370.07%
2019/10/16243.68743.8844.15-55,387-0.09%
2019/10/1500.00741.8141.85-75,208-0.13%
2019/10/14540.91240.6841.2035,2620.06%
2019/10/08440.6500.0040.3545,1970.08%
2019/10/071041.3700.0041.00105,1980.19%
2019/10/04340.8700.0040.8535,1590.06%
2019/10/0300.002540.9541.15-255,142-0.49%
2019/10/02440.9500.0041.4545,1090.08%
2019/10/01240.90241.0341.2005,0840.00%
2019/09/2700.001042.2541.90-105,013-0.20%
2019/09/26143.3000.0043.3014,9210.02%
2019/09/25143.3000.0043.2014,9410.02%
2019/09/241443.5400.0043.00144,9510.28%
2019/09/231044.81144.8544.6594,8200.19%
2019/09/201644.71244.8344.75144,7490.29%
2019/09/19344.98245.4045.6514,5970.02%
2019/09/18345.72445.9545.75-14,439-0.02%
2019/09/17445.11245.5045.4024,1830.05%
2019/09/16345.222644.5145.20-233,920-0.59%
2019/09/12142.35642.8342.15-53,511-0.14%
2019/09/11142.25142.6542.0503,4880.00%
2019/09/101642.50742.8741.4093,3210.27%
2019/09/09141.9000.0041.7013,1180.03%
2019/09/06240.431941.5441.25-173,022-0.56%
2019/09/0500.00139.9039.90-12,886-0.03%
2019/09/04239.5300.0039.4522,8830.07%
2019/09/0300.00139.4539.50-12,917-0.03%
2019/08/3000.00139.1539.05-12,878-0.03%
2019/08/29337.9500.0037.8532,8460.11%
2019/08/27138.7000.0037.8512,8330.04%
2019/08/161038.0000.0038.25102,6820.37%
2019/08/13238.1500.0038.4022,6920.07%
2019/08/07137.6000.0037.5012,7690.04%
2019/08/06337.65437.0037.60-12,791-0.04%
2019/08/01239.35239.3539.3502,9020.00%
2019/07/30140.35139.6039.3002,9610.00%
2019/07/26243.08143.4543.6012,7890.04%
2019/07/25542.9400.0043.4552,8150.18%
2019/07/24442.48242.4542.4522,8870.07%
2019/07/1900.00242.1041.55-23,312-0.06%
2019/07/18141.80142.0541.6503,4140.00%
2019/07/17142.00342.3842.35-23,486-0.06%
2019/07/16340.901242.1642.65-93,523-0.26%
2019/07/12540.65140.5040.5544,2550.09%
2019/07/11141.20141.2540.7504,5760.00%
2019/07/10240.53140.5540.5514,5640.02%
2019/07/08240.6800.0040.7024,5680.04%
2019/07/05141.25141.5041.5004,6010.00%
2019/07/04241.20141.3541.4014,6160.02%
2019/07/02140.8000.0041.1514,8330.02%
2019/06/2700.00239.8039.55-24,968-0.04%
2019/06/26339.2200.0039.2035,0180.06%
2019/06/25239.6300.0039.6025,0120.04%
2019/06/24340.1200.0040.2535,0650.06%
2019/06/19141.10140.6540.6505,0660.00%
2019/06/11340.70341.2040.3005,1150.00%
2019/06/1000.00139.9539.95-15,075-0.02%
2019/05/3100.00139.9039.60-15,089-0.02%
2019/05/30139.6500.0039.5015,0770.02%
2019/05/2800.00238.8038.40-25,091-0.04%
2019/05/17139.05138.7538.8005,4040.00%
2019/05/16140.10139.8539.4005,3800.00%
2019/05/15440.2800.0040.6045,3860.07%
2019/05/14538.75839.3539.80-35,360-0.06%
2019/05/10440.7000.0040.7045,2610.08%
2019/05/08542.3000.0042.3555,1190.10%
2019/05/0700.00144.1044.10-15,002-0.02%
2019/05/06544.5000.0044.2054,9990.10%
2019/05/03245.58145.6045.6515,0100.02%
2019/05/02245.35245.5845.3504,9740.00%
2019/04/30145.901943.6846.60-184,917-0.37%
2019/04/29245.601745.3445.20-154,760-0.32%
2019/04/261046.371247.0346.55-24,680-0.04%
2019/04/251648.74149.4046.95154,5590.33%
2019/04/24451.33451.6350.6004,2620.00%
2019/04/23649.89550.2051.4014,1410.02%
2019/04/22150.7000.0050.9014,0520.02%
2019/04/192953.24652.8352.30233,9670.58%
2019/04/181451.641052.4352.9043,6860.11%
2019/04/17149.75650.2550.60-53,166-0.16%
2019/04/15244.7500.0044.7022,9050.07%
2019/04/12444.61344.4044.4012,9180.03%
2019/04/11144.00144.3544.5002,9420.00%
2019/04/09647.08245.7545.7542,8710.14%
2019/04/08549.00449.4348.4512,8080.04%
2019/04/03347.181245.8147.25-92,703-0.33%
2019/04/0100.006344.5244.70-632,545-2.48%
2019/03/29145.15644.8445.10-52,505-0.20%
2019/03/2800.00643.6344.10-62,478-0.24%
2019/03/27144.05244.3843.50-12,508-0.04%
2019/03/22343.37743.5643.45-42,417-0.17%
2019/03/20243.25343.1343.55-12,474-0.04%
2019/03/1900.00342.5342.65-32,650-0.11%
2019/03/1800.00141.7542.00-12,716-0.04%
2019/03/13241.3300.0041.2522,9700.07%
2019/03/1100.00141.7541.30-13,118-0.03%
2019/03/081241.1600.0041.00123,2360.37%
2019/03/07441.7300.0041.5043,3090.12%
2019/03/066442.4200.0042.30643,3361.92%
2019/02/27142.6000.0042.4513,3790.03%
2019/02/2500.00143.2043.35-13,408-0.03%
2019/02/21642.7900.0042.9563,4990.17%
2019/02/20142.85143.2043.4503,4980.00%
2019/02/19843.57143.3543.1573,5200.20%
2019/02/18246.40146.8546.4013,3690.03%
2019/01/2400.00443.5544.20-43,246-0.12%
2019/01/21342.4300.0042.5033,2270.09%
2019/01/171141.9500.0041.50113,2680.34%
2019/01/16142.00141.8542.0003,2590.00%
2019/01/15242.0000.0041.8023,2690.06%
2019/01/1400.00141.9042.00-13,263-0.03%
2019/01/11141.40441.9041.30-33,266-0.09%
2019/01/08743.94542.7542.7523,2160.06%
2019/01/0700.00142.4543.60-13,175-0.03%
2019/01/04440.4500.0040.7043,1530.13%
2019/01/03242.48141.8041.8013,2050.03%
2018/12/2800.00143.5543.60-13,213-0.03%
2018/12/27244.10143.1543.1513,3090.03%
2018/12/26244.73244.0843.3003,2800.00%
2018/12/25145.50145.5545.5503,2570.00%
2018/12/24145.70146.4546.4503,3510.00%
2018/12/20145.3000.0043.9013,4990.03%
2018/12/17147.1000.0046.6013,6070.03%
2018/12/14146.5000.0047.0013,8980.03%
2018/12/13247.6800.0047.9023,9350.05%
2018/12/12650.0410250.1047.55-964,138-2.32% 大賣/
2018/12/11347.58548.1249.50-24,085-0.05%
2018/12/10246.45345.8345.60-13,999-0.03%
2018/12/07246.75348.2748.40-13,917-0.03%
2018/12/05147.55246.4547.70-13,731-0.03%
2018/12/04247.78247.3047.7003,6870.00%
2018/12/0300.00546.1647.10-53,597-0.14%
2018/11/30244.98445.1145.00-23,481-0.06%
2018/11/29743.17543.1943.5023,3990.06%
2018/11/23242.25141.4041.0013,2870.03%
2018/11/22242.5800.0042.0023,2840.06%
2018/11/21344.0800.0043.6033,2660.09%
2018/11/20144.80245.2344.80-13,232-0.03%
2018/11/19144.75145.1044.3503,1410.00%
2018/11/1600.00444.4044.50-43,103-0.13%
2018/11/15241.6500.0041.8023,0330.07%
2018/11/13439.30240.0040.0023,0320.07%
2018/11/08642.45641.9541.7003,0460.00%
2018/11/0700.00341.3041.70-33,059-0.10%
2018/11/05142.15442.2642.80-33,103-0.10%
2018/11/02842.641541.8942.80-73,093-0.23%
2018/11/01840.77340.6541.0553,0540.16%
2018/10/31340.3500.0040.4533,0410.10%
2018/10/30239.2500.0039.0023,0330.07%
2018/10/29639.3000.0039.2063,0380.20%
2018/10/26339.1500.0039.9533,1050.10%
2018/10/2400.00843.0242.90-83,111-0.26%
2018/10/1800.00243.9543.85-23,207-0.06%
2018/10/12643.48342.9043.5033,2000.09%
2018/10/11242.6000.0042.6023,1960.06%
2018/10/09147.552147.5647.30-203,181-0.63%
2018/10/084547.40248.0548.05433,1761.35%
2018/10/05750.53149.3048.3563,1900.19%
2018/10/045852.5000.0052.20583,1061.87%
2018/10/0300.00152.8052.20-13,098-0.03%
2018/10/02853.5900.0053.2083,0790.26%
2018/10/01353.30154.3054.6022,9890.07%
2018/09/27353.50153.7053.3022,8880.07%
2018/09/2600.00253.7053.70-22,826-0.07%
2018/09/25255.40155.1055.1012,8010.04%
2018/09/21956.221055.6155.70-12,757-0.04%
2018/09/201957.752256.4756.10-32,679-0.11%
2018/09/192256.112155.7955.7012,3790.04%
2018/09/181255.226256.1255.70-502,297-2.18%
2018/09/1700.00151.3053.90-12,058-0.05%
2018/09/0500.00250.1050.00-22,045-0.10%
2018/08/3000.00149.4549.40-12,191-0.05%
2018/08/295049.42249.1548.80482,2162.17%
2018/08/2700.00147.7047.75-12,259-0.04%
2018/08/22247.95247.6047.3502,4580.00%
2018/08/20147.0500.0047.0012,7370.04%
2018/08/17348.9000.0048.9032,6980.11%
2018/08/1600.003049.0549.10-302,697-1.11%
2018/08/1500.00150.0049.70-12,705-0.04%
2018/08/14149.452049.4449.70-192,748-0.69%
2018/08/06252.3000.0052.3022,7460.07%
2018/08/02152.8000.0051.9012,7980.04%
2018/07/312355.17255.4555.00212,8110.75%
2018/07/301056.4000.0056.30102,7680.36%
2018/07/2700.00155.9056.00-12,683-0.04%
2018/07/2400.002054.6354.80-202,612-0.77%
2018/06/27152.0000.0051.8012,5010.04%
2018/06/26153.3000.0053.3012,4920.04%
2018/06/25653.4700.0053.0062,4860.24%
2018/06/2000.00156.8057.20-12,440-0.04%
2018/06/152155.6800.0055.00212,4310.86%
2018/06/14156.00156.6055.6002,4220.00%
2018/06/13156.2000.0055.7012,4730.04%
2018/06/12157.002257.3256.40-212,522-0.83%
2018/06/08158.0000.0057.8012,8460.04%
2018/06/07260.00160.4059.0012,8880.03%
2018/06/0500.00159.9058.70-13,322-0.03%
2018/06/04258.9000.0058.8023,2780.06%
2018/06/012158.60458.0059.00173,2550.52%
2018/05/3100.00557.7457.50-53,234-0.15%
2018/05/30159.30159.9058.5003,2280.00%
2018/05/29759.50260.3059.6053,1240.16%
2018/05/28259.00958.9860.00-73,067-0.23%
2018/05/2200.00656.5056.60-62,916-0.21%
2018/05/17254.7000.0053.9022,8740.07%
2018/05/14156.6000.0056.6012,9430.03%
2018/05/11156.70157.4055.7002,9580.00%
2018/05/0200.00250.4550.30-23,022-0.07%
2018/04/26249.80150.4049.0013,0700.03%
2018/04/25150.6000.0050.4013,0640.03%
2018/04/1200.00153.7053.60-13,390-0.03%
2018/04/0900.00255.3055.00-23,452-0.06%
2018/03/31356.33456.8055.80-13,507-0.03%
2018/03/28255.9500.0056.0023,7220.05%
2018/03/23154.1000.0054.1013,7650.03%
2018/03/22256.1000.0055.4023,7760.05%
2018/03/2100.00157.4056.80-13,781-0.03%
2018/03/19156.60157.1057.3003,8370.00%
2018/03/16356.93156.4056.1023,8830.05%
2018/03/15356.67657.2257.70-33,907-0.08%
2018/03/141956.581957.0357.1003,8630.00%
2018/03/132355.18254.7554.30213,6810.57%
2018/03/12655.50155.7054.8053,7090.13%
2018/03/09153.60153.9055.0003,5520.00%
2018/02/26151.40151.9050.9003,9160.00%
2018/02/2300.00150.7051.30-13,969-0.03%
2018/02/2200.00249.5849.55-23,993-0.05%
2018/02/2100.00249.2549.10-24,013-0.05%
2018/02/06447.091848.5046.05-144,040-0.35%
2018/02/0500.00148.6549.80-13,986-0.03%
2018/02/02149.90150.3049.8503,9720.00%
2018/02/01150.2000.0050.1013,9700.03%
2018/01/31250.5500.0050.4023,9690.05%
2018/01/30150.30251.5052.40-13,977-0.03%
2018/01/1800.00252.5052.60-24,144-0.05%
2018/01/17250.90451.6051.90-24,129-0.05%
2018/01/16150.90251.4051.20-14,099-0.02%
2018/01/11149.6000.0049.8014,0860.02%
2018/01/10250.6000.0050.6024,1920.05%
2018/01/09352.17152.5051.7024,1290.05%
2018/01/08354.37654.9354.00-34,071-0.07%
2018/01/0400.00156.0056.40-14,033-0.02%
景碩 相關文章