玉晶光 (3406)-元大-員林中山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	451.72	1	455.00	452.50	-1	1,349	-0.07%
2024/12/02	0	448.44	0	0.00	446.50	0	1,355	0.00%
2024/11/29	2	439.26	1	445.49	445.50	1	1,383	0.07%
2024/11/28	0	440.50	0	0.00	440.00	0	1,450	0.00%
2024/11/27	3.1	448.65	0	0.00	445.50	3.1	1,536	0.20%
2024/11/26	0.1	457.80	2	458.99	456.50	-1.9	1,541	-0.12%
2024/11/25	0	0.00	1	449.01	451.50	-1	1,543	-0.07%
2024/11/22	0	444.74	0	0.00	440.50	0	1,543	0.00%
2024/11/21	0	441.12	0	0.00	439.50	0	1,546	0.00%
2024/11/20	1	439.26	0	0.00	437.00	1	1,552	0.07%
2024/11/19	0	447.54	0	447.00	448.50	0	1,547	0.00%
2024/11/18	1	448.00	0	0.00	445.00	1	1,564	0.06%
2024/11/15	0.1	453.01	0	0.00	453.00	0.1	1,568	0.01%
2024/11/14	0	445.75	0	0.00	441.00	0	1,564	0.00%
2024/11/13	0.3	453.23	3	454.50	448.00	-2.8	1,582	-0.17%
2024/11/08	2	448.00	0	0.00	445.00	2	1,660	0.12%
2024/11/07	0	460.18	0	0.00	458.00	0	1,674	0.00%
2024/11/06	0.1	461.00	5	459.50	460.00	-4.9	1,704	-0.29%
2024/11/05	0.1	445.00	0	0.00	443.00	0.1	1,714	0.01%
2024/11/04	0.1	446.50	0	0.00	448.00	0.1	1,734	0.01%
2024/10/30	1.1	445.38	0	0.00	448.50	1.1	1,764	0.06%
2024/10/29	0	0.00	0	453.50	445.00	0	1,765	0.00%
2024/10/28	1	454.00	1	463.50	453.50	0	1,764	0.00%
2024/10/25	1.1	455.29	1	453.50	459.00	0.1	1,805	0.01%
2024/10/24	1.2	462.11	0	458.00	456.00	1.1	1,815	0.06%
2024/10/23	0.2	472.89	0	470.50	467.50	0.2	1,833	0.01%
2024/10/22	0.1	470.66	0	0.00	466.50	0.1	1,834	0.01%
2024/10/21	0	470.00	1	472.91	471.00	-1	1,850	-0.05%
2024/10/18	4	465.13	0	0.00	462.00	4	1,850	0.22%
2024/10/17	0.1	478.00	1	477.50	475.50	-0.9	1,836	-0.05%
2024/10/15	0	476.75	0	0.00	475.00	0	1,880	0.00%
2024/10/14	0	0.00	1	472.48	475.50	-1	1,905	-0.05%
2024/10/11	0.1	470.65	0	0.00	471.00	0.1	1,946	0.01%
2024/10/09	3.4	472.24	3	470.50	468.00	0.4	1,991	0.02%
2024/10/08	1.1	480.50	0	0.00	481.00	1.1	1,988	0.05%
2024/10/07	2	488.25	0	0.00	490.00	2	2,001	0.10%
2024/10/04	0	482.65	1	486.50	480.50	-1	2,025	-0.05%
2024/10/01	1	485.02	0	0.00	485.00	1	2,089	0.05%
2024/09/30	0.1	489.63	0	0.00	486.00	0.1	2,178	0.01%
2024/09/27	0	494.88	0	0.00	493.50	0	2,191	0.00%
2024/09/26	0.2	499.84	0	0.00	497.00	0.2	2,180	0.01%
2024/09/25	0	491.50	1	493.50	488.50	-1	2,156	-0.05%
2024/09/24	0	478.00	0	0.00	480.00	0	2,162	0.00%
2024/09/23	1.1	481.39	0	0.00	478.00	1.1	2,172	0.05%
2024/09/20	0	488.39	0	0.00	484.50	0	2,207	0.00%
2024/09/19	0	487.63	3	482.50	490.50	-3	2,261	-0.13%
2024/09/18	2.1	470.06	0	0.00	467.00	2.1	2,292	0.09%
2024/09/13	0	0.00	2	494.25	491.50	-2	2,313	-0.09%
2024/09/12	1	481.00	0	0.00	486.50	1	2,355	0.04%
2024/09/10	3.1	485.55	0	0.00	477.00	3.1	2,451	0.13%
2024/09/09	2.1	500.46	0	0.00	495.50	2.1	2,486	0.08%
2024/09/06	3.1	521.93	0	0.00	516.00	3.1	2,515	0.12%
2024/09/05	0.2	524.71	1	535.00	535.00	-0.8	2,608	-0.03%
2024/09/04	4	523.00	2.5	532.80	525.00	1.5	2,619	0.06%
2024/09/03	1.1	558.01	0	0.00	554.00	1.1	2,631	0.04%
2024/09/02	1	565.00	0	0.00	558.00	1	2,676	0.04%
2024/08/30	3	573.00	0	0.00	565.00	3	2,701	0.11%
2024/08/29	0	567.33	5.1	553.72	578.00	-5.1	2,662	-0.19%
2024/08/28	0	524.20	0	0.00	528.00	0	2,586	0.00%
2024/08/27	3	530.00	3	532.00	532.00	0	2,616	0.00%
2024/08/26	0.1	525.08	0	521.00	520.00	0.1	2,643	0.00%
2024/08/23	0	525.00	0	0.00	528.00	0	2,687	0.00%
2024/08/22	1	529.99	0	0.00	529.00	1	2,705	0.04%
2024/08/21	0	531.80	1.5	536.33	530.00	-1.5	2,711	-0.06%
2024/08/20	0	533.50	0	0.00	531.00	0	2,713	0.00%
2024/08/19	0	0.00	0	525.00	524.00	0	2,743	0.00%
2024/08/16	1	520.00	0	0.00	519.00	1	2,766	0.04%
2024/08/15	1	522.98	1	514.00	513.00	0	2,805	0.00%
2024/08/14	9	521.99	4	520.00	517.00	5	2,839	0.18%
2024/08/13	2	527.50	3	527.33	532.00	-1	2,812	-0.04%
2024/08/12	1	505.00	1	505.00	508.00	0	2,820	0.00%
2024/08/09	1	504.06	1	520.00	497.00	0	2,932	0.00%
2024/08/08	0	503.80	0	489.95	501.00	0	2,954	0.00%
2024/08/07	0	494.00	3	479.00	498.00	-3	2,921	-0.10%
2024/08/06	2	444.78	2	448.50	453.00	0	2,896	0.00%
2024/08/05	2	453.51	9	465.22	453.00	-7	2,879	-0.24%
2024/08/02	0	511.10	1	504.00	503.00	-1	2,851	-0.03%
2024/08/01	0	524.60	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0	527.40	0	0.00	524.00	0	2,850	0.00%
2024/07/30	1	528.00	1	504.00	527.00	0	2,882	0.00%
2024/07/29	0	520.50	0	0.00	512.00	0	2,845	0.00%
2024/07/26	3.1	538.91	0	0.00	521.00	3.1	2,835	0.11%
2024/07/23	1	573.00	0	0.00	574.00	1	2,810	0.04%
2024/07/22	2	569.48	1	571.93	572.00	1	2,812	0.04%
2024/07/19	0	585.81	1	595.00	582.00	-1	2,797	-0.03%
2024/07/18	1	585.97	1	597.00	590.00	0	2,789	0.00%
2024/07/17	1.1	603.94	2	603.08	605.00	-0.9	2,766	-0.03%
2024/07/16	1	609.02	1	619.00	612.00	0	2,735	0.00%
2024/07/15	2	605.51	0	609.00	609.00	2	2,734	0.07%
2024/07/12	0.1	603.45	1.1	614.38	613.00	-1	2,708	-0.04%
2024/07/11	6.2	614.50	1.1	632.02	600.00	5.1	2,674	0.19%
2024/07/10	0	618.50	1	625.00	625.00	-1	2,638	-0.04%
2024/07/09	0	609.29	0	0.00	614.00	0	2,623	0.00%
2024/07/08	2	614.02	2	607.00	615.00	0	2,620	0.00%
2024/07/05	10.1	613.47	3	605.01	611.00	7.1	2,592	0.27%
2024/07/04	4.1	625.57	1	629.00	632.00	3.1	2,525	0.12%
2024/07/03	0	664.14	0	0.00	662.00	0	2,466	0.00%
2024/07/02	0	665.50	0	0.00	662.00	0	2,459	0.00%
2024/07/01	0	663.50	0	0.00	656.00	0	2,467	0.00%
2024/06/28	1	672.97	0.1	671.72	662.00	0.9	2,463	0.04%
2024/06/27	0	665.50	0	666.33	663.00	0	2,464	0.00%
2024/06/26	0	672.58	1.1	665.47	668.00	-1.1	2,493	-0.04%
2024/06/25	1.1	659.68	3	669.66	675.00	-1.9	2,485	-0.08%
2024/06/24	0	653.25	0	648.55	650.00	0	2,487	0.00%
2024/06/21	0.4	637.02	0	0.00	645.00	0.4	2,569	0.02%
2024/06/20	0.2	633.97	0.1	633.00	637.00	0.1	2,604	0.00%
2024/06/19	4.1	636.84	2	626.16	626.00	2.1	2,630	0.08%
2024/06/18	3.3	632.05	0	0.00	630.00	3.3	2,680	0.12%
2024/06/17	4	640.21	4	628.02	628.00	0	2,777	0.00%
2024/06/14	3.1	610.21	3	629.30	630.00	0.1	2,729	0.00%
2024/06/13	0	592.46	1	594.99	599.00	-1	2,678	-0.04%
2024/06/12	1	590.98	2.1	580.31	591.00	-1.1	2,641	-0.04%
2024/06/11	2	545.99	2	545.00	545.00	0	2,592	0.00%
2024/06/07	1	564.92	1	554.00	553.00	0	2,574	0.00%
2024/06/06	4	545.74	5	549.60	549.00	-1	2,544	-0.04%
2024/06/05	5	545.20	3	548.00	551.00	2	2,502	0.08%
2024/06/04	2	538.50	3	543.66	535.00	-1	2,473	-0.04%
2024/06/03	3	531.00	3.1	532.01	532.00	-0.1	2,468	0.00%
2024/05/31	2	543.00	3	536.67	530.00	-1	2,462	-0.04%
2024/05/30	1	525.12	1	540.00	538.00	0	2,442	0.00%
2024/05/29	0	0.00	2	535.00	535.00	-2	2,419	-0.08%
2024/05/28	1	509.01	0	0.00	513.00	1	2,383	0.04%
2024/05/27	1	513.00	0	516.00	517.00	1	2,373	0.04%
2024/05/24	0	0.00	0	526.00	526.00	0	2,387	0.00%
2024/05/23	0	526.67	2	530.50	533.00	-2	2,436	-0.08%
2024/05/22	2	524.50	2	524.00	518.00	0	2,385	0.00%
2024/05/20	4	535.75	8.1	539.24	540.00	-4.1	2,324	-0.18%
2024/05/17	0	0.00	0.1	526.00	530.00	-0.1	2,314	0.00%
2024/05/16	3	516.63	4.2	522.71	524.00	-1.2	2,330	-0.05%
2024/05/15	3	519.33	2	529.46	513.00	1	2,304	0.04%
2024/05/14	2	465.03	2	483.42	488.50	0	2,209	0.00%
2024/05/13	3	452.33	3	453.17	453.00	0	2,167	0.00%
2024/05/09	0	458.75	0	0.00	451.50	0	2,189	0.00%
2024/05/08	0.1	453.58	0	455.00	455.50	0	2,180	0.00%
2024/05/07	0	454.38	1	453.50	453.00	-1	2,178	-0.05%
2024/05/06	2	464.74	1.1	459.35	459.00	0.9	2,184	0.04%
2024/05/03	2	458.01	5	458.99	460.00	-3	2,173	-0.14%
2024/05/02	0.1	440.49	0	0.00	437.50	0.1	2,155	0.00%
2024/04/30	0	440.40	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0	438.00	0	0.00	435.00	0	2,240	0.00%
2024/04/26	0	431.50	0.3	429.00	424.50	-0.3	2,251	-0.01%
2024/04/25	0	431.19	0	0.00	427.50	0	2,251	0.00%
2024/04/24	0	431.64	1	431.00	433.50	-1	2,248	-0.04%
2024/04/23	1	420.00	0	0.00	420.00	1	2,268	0.04%
2024/04/22	0	419.75	0	0.00	415.00	0	2,293	0.00%
2024/04/19	3	423.17	0	0.00	424.00	3	2,292	0.13%
2024/04/18	0	445.40	0	446.00	442.00	0	2,298	0.00%
2024/04/17	1	449.00	0	0.00	447.50	1	2,302	0.04%
2024/04/16	0	444.65	0.2	442.00	442.00	-0.2	2,295	-0.01%
2024/04/15	0	461.05	0	0.00	458.50	0	2,307	0.00%
2024/04/12	1.1	474.47	0	0.00	472.00	1.1	2,314	0.05%
2024/04/11	0	471.95	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	479.95	0	0.00	479.00	0	2,341	0.00%
2024/04/09	0	479.40	1	478.00	477.00	-1	2,356	-0.04%
2024/04/08	1	465.54	0	475.50	468.50	1	2,340	0.04%
2024/04/03	3.1	479.21	1	480.01	474.00	2.1	2,345	0.09%
2024/04/02	2.1	493.03	2	484.50	484.50	0.1	2,324	0.01%
2024/04/01	12	491.53	11	486.36	489.50	1	2,317	0.04%
2024/03/29	1.1	494.09	1	493.50	496.00	0.1	2,294	0.00%
2024/03/28	5	509.00	5	509.00	509.00	0	2,262	0.00%
2024/03/27	13	500.46	13	509.91	505.00	0	2,234	0.00%
2024/03/26	12	522.75	13.1	510.93	499.00	-1.1	2,166	-0.05%
2024/03/25	4	485.25	5	491.20	493.00	-1	2,049	-0.05%
2024/03/22	0	474.00	1.4	479.45	482.50	-1.4	2,013	-0.07%
2024/03/21	8	470.25	8	471.12	476.00	0	1,981	0.00%
2024/03/20	1.1	462.73	8	444.70	462.50	-6.9	1,906	-0.36%
2024/03/19	1	416.03	1	421.00	423.00	0	1,900	0.00%
2024/03/18	0	0.00	1	425.50	428.00	-1	1,948	-0.05%
2024/03/15	9	422.39	10	418.55	417.50	-1	1,956	-0.05%
2024/03/14	5	416.40	8	418.25	418.50	-3	1,927	-0.16%
2024/03/13	1	402.50	0.2	403.72	398.50	0.8	1,859	0.04%
2024/03/11	0.1	398.50	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	2.2	398.84	0	0.00	400.00	2.2	1,856	0.12%
2024/03/07	3	405.18	0	0.00	401.50	3	1,835	0.16%
2024/03/05	4	414.62	0	0.00	412.00	4	1,847	0.22%
2024/03/04	1	425.48	0	0.00	420.50	1	1,858	0.05%
2024/02/27	1	419.52	1	425.50	427.00	0	1,906	0.00%
2024/02/26	4	423.13	7	426.86	429.00	-3	1,939	-0.16%
2024/02/23	0	412.00	0.1	410.00	409.50	-0.1	1,926	0.00%
2024/02/22	0.1	416.14	0.3	416.50	415.00	-0.2	1,962	-0.01%
2024/02/21	0	412.50	0.2	414.00	411.50	-0.2	1,991	-0.01%
2024/02/20	4	411.88	0	418.00	411.00	4	1,988	0.20%
2024/02/19	1	421.00	7.4	420.74	420.00	-6.4	1,947	-0.33%
2024/02/16	0	0.00	2	410.50	409.00	-2	1,924	-0.10%
2024/02/15	1.3	404.35	3	402.00	407.00	-1.7	1,964	-0.09%
2024/02/02	1	392.61	0	0.00	393.50	1	1,941	0.05%
2024/02/01	2	395.25	0	0.00	395.00	2	1,941	0.10%
2024/01/31	0	400.50	0	401.00	400.00	0	1,981	0.00%
2024/01/30	1	399.00	0	0.00	398.50	1	1,987	0.05%
2024/01/29	1	401.57	1	400.00	401.00	0	1,988	0.00%
2024/01/26	0	404.00	0	0.00	402.50	0	1,995	0.00%
2024/01/25	1	403.00	0	403.00	402.00	1	2,006	0.05%
2024/01/24	6.1	411.71	2.2	408.16	406.50	3.9	1,988	0.20%
2024/01/23	7	424.93	9.1	421.60	423.00	-2.1	1,957	-0.11%
2024/01/22	0	0.00	4	411.00	414.00	-4	1,903	-0.21%
2024/01/18	0	0.00	1	403.96	402.50	-1	1,875	-0.05%
2024/01/17	0	0.00	1	396.50	398.50	-1	1,874	-0.05%
2024/01/16	2	400.49	2	400.25	401.00	0	1,845	0.00%
2024/01/15	1	396.99	0	0.00	394.00	1	1,820	0.06%
2024/01/12	0	0.00	1	396.55	397.00	-1	1,819	-0.06%
2024/01/11	0	392.83	0	0.00	390.50	0	1,812	0.00%
2024/01/10	0	394.25	0	0.00	393.00	0	1,815	0.00%
2024/01/09	2	393.76	0	0.00	390.00	2	1,817	0.11%
2024/01/08	2	400.25	0.2	400.00	396.00	1.9	1,796	0.10%
2024/01/05	6.1	408.59	0	0.00	401.50	6.1	1,794	0.34%
2024/01/04	0	415.50	0	0.00	420.50	0	1,776	0.00%
2024/01/03	0	0.00	0	421.50	421.50	0	1,778	0.00%
2024/01/02	0	424.00	1	422.03	422.00	-1	1,771	-0.06%
2023/12/29	0	415.50	2.1	420.33	420.50	-2.1	1,771	-0.12%
2023/12/28	4.1	411.49	3	407.50	407.50	1.1	1,760	0.06%
2023/12/27	1	406.52	0	0.00	410.00	1	1,754	0.06%
2023/12/26	0	411.50	0	0.00	411.00	0	1,749	0.00%
2023/12/22	0.2	406.96	0	0.00	405.00	0.2	1,745	0.01%
2023/12/21	0	0.00	0	407.50	406.50	0	1,734	0.00%
2023/12/20	0	411.00	0.1	412.00	409.50	0	1,745	0.00%
2023/12/19	1	411.12	0.1	411.00	412.50	1	1,744	0.06%
2023/12/18	0.1	421.03	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	0	0.00	4	426.88	428.00	-4	1,753	-0.23%
2023/12/14	3.3	429.86	8.2	431.53	428.00	-4.9	1,762	-0.28%
2023/12/13	1.1	411.52	15	410.43	415.00	-13.9	1,682	-0.83%
2023/12/12	4	403.25	9.1	403.92	403.00	-5.1	1,617	-0.32%
2023/12/11	0	0.00	0.1	396.50	395.00	-0.1	1,603	0.00%
2023/12/08	1	395.00	0	0.00	395.00	1	1,616	0.06%
2023/12/06	0.1	395.00	0	396.00	393.00	0	1,630	0.00%
2023/12/05	1.1	395.86	1.1	393.64	397.00	0	1,660	0.00%
2023/12/04	1.1	391.17	0	0.00	391.00	1.1	1,652	0.06%
2023/12/01	0.1	395.00	0	0.00	394.50	0.1	1,663	0.00%
2023/11/29	0.1	404.80	0	0.00	406.50	0.1	1,662	0.00%
2023/11/28	1	398.50	0	0.00	403.00	1	1,630	0.06%
2023/11/23	0	0.00	1	400.00	400.00	-1	1,582	-0.06%
2023/11/22	2	387.00	1	394.00	394.00	1	1,519	0.07%
2023/11/20	0	0.00	4	393.75	396.50	-4	1,436	-0.28%
2023/11/16	0	0.00	1	384.00	383.50	-1	1,399	-0.07%
2023/11/15	3.1	382.55	0	0.00	382.50	3.1	1,401	0.22%
2023/11/14	0	384.00	0	0.00	383.50	0	1,388	0.00%
2023/11/13	0	0.00	2	390.50	392.00	-2	1,353	-0.15%
2023/11/09	0	0.00	0	388.50	390.00	0	1,360	0.00%
2023/11/08	12	382.95	1	384.00	384.00	11	1,376	0.80%
2023/11/03	0	0.00	1	392.91	386.00	-1	1,348	-0.08%
2023/11/02	0	0.00	8	390.50	391.00	-8	1,371	-0.58%
2023/10/27	2	376.50	0	0.00	376.00	2	1,489	0.13%
2023/10/26	5	379.60	0	0.00	377.00	5	1,497	0.33%
2023/10/20	1	379.00	0	0.00	383.50	1	1,526	0.07%
2023/10/19	0	0.00	1	383.00	383.50	-1	1,544	-0.06%
2023/10/18	0	377.00	0	0.00	375.50	0	1,546	0.00%
2023/10/16	1	381.52	0	0.00	383.50	1	1,571	0.06%
2023/10/12	0	391.00	11	391.18	395.00	-11	1,585	-0.69%
2023/10/06	1	388.50	6	388.50	386.00	-5	1,618	-0.31%
2023/10/05	0	0.00	3	384.00	385.00	-3	1,644	-0.18%
2023/10/04	1	366.00	1	374.50	376.00	0	1,682	0.00%
2023/10/02	1	373.50	0	0.00	374.00	1	1,869	0.05%
2023/09/28	0	367.00	0	0.00	368.00	0	1,979	0.00%
2023/09/26	1	375.00	0	0.00	375.00	1	2,019	0.05%
2023/09/25	0	0.00	1	384.00	382.00	-1	2,033	-0.05%
2023/09/21	5	370.80	0	0.00	367.50	5	2,002	0.25%
2023/09/20	8	383.00	0	0.00	379.50	8	1,975	0.41%
2023/09/19	3	386.17	2	402.75	386.50	1	1,967	0.05%
2023/09/18	0	0.00	17	401.53	394.50	-17	1,956	-0.87%
2023/09/14	0	0.00	6	388.25	391.50	-6	1,901	-0.32%
2023/09/13	1	379.00	0	0.00	379.00	1	1,892	0.05%
2023/09/11	1	383.52	0	0.00	383.50	1	1,911	0.05%
2023/09/08	2.1	391.95	1	402.00	390.00	1.1	1,919	0.05%
2023/09/07	2	391.50	1	390.04	391.00	1	1,899	0.05%
2023/09/06	1	394.50	1	399.00	399.50	0	1,905	0.00%
2023/09/04	0	0.00	1	390.00	390.50	-1	1,942	-0.05%
2023/09/01	2	383.50	1	384.00	383.50	1	1,961	0.05%
2023/08/31	2	381.75	2	383.50	383.00	0	2,121	0.00%
2023/08/30	1	383.50	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	2	387.00	386.00	-2	2,247	-0.09%
2023/08/25	3	373.33	0	0.00	371.50	3	2,319	0.13%
2023/08/22	1	376.50	1	377.50	380.50	0	2,431	0.00%
2023/08/21	0	0.00	5	379.70	376.00	-5	2,435	-0.21%
2023/08/17	1	357.00	1	374.00	373.00	0	2,426	0.00%
2023/08/16	1	355.00	0	0.00	360.00	1	2,419	0.04%
2023/08/15	1	364.63	0	0.00	363.50	1	2,455	0.04%
2023/08/14	7.3	366.38	0	0.00	365.50	7.3	2,485	0.29%
2023/08/10	4.1	386.00	0	0.00	384.50	4.1	2,540	0.16%
2023/08/09	0	0.00	1	396.50	395.50	-1	2,530	-0.04%
2023/08/08	0	389.00	1	394.00	389.00	-1	2,519	-0.04%
2023/08/07	4	383.63	0	0.00	383.00	4	2,489	0.16%
2023/08/04	4.2	393.00	1	390.00	390.00	3.2	2,466	0.13%
2023/08/02	1	401.00	3	407.67	406.50	-2	2,430	-0.08%
2023/08/01	1	401.43	0	0.00	402.00	1	2,387	0.04%
2023/07/27	0	392.50	1	393.50	390.50	-1	2,354	-0.04%
2023/07/26	2	393.75	0	0.00	395.00	2	2,348	0.09%
2023/07/25	0.1	397.50	0	0.00	395.50	0.1	2,339	0.00%
2023/07/21	2.1	390.02	0	0.00	391.50	2.1	2,337	0.09%
2023/07/20	0.1	397.41	0	0.00	397.00	0.1	2,339	0.01%
2023/07/14	11.3	405.30	1.3	404.56	403.00	10	2,300	0.44%
2023/07/13	0	419.00	0	0.00	414.00	0	2,248	0.00%
2023/07/12	0	419.00	0	0.00	417.50	0	2,242	0.00%
2023/07/11	0.1	423.50	0	0.00	426.00	0.1	2,216	0.00%
2023/07/10	1	423.50	1	429.50	420.50	0	2,188	0.00%
2023/07/07	3	416.17	4	412.63	415.00	-1	2,097	-0.05%
2023/07/06	8	415.38	6.1	411.05	406.50	1.9	2,017	0.09%
2023/07/05	3	410.83	2	403.50	403.00	1	1,904	0.05%
2023/07/03	3	402.00	4	400.38	399.50	-1	1,871	-0.05%
2023/06/27	1.1	394.32	3	396.50	394.50	-1.9	1,916	-0.10%
2023/06/26	0	0.00	2	401.50	399.50	-2	1,925	-0.10%
2023/06/21	1.1	389.64	2	390.50	389.50	-0.9	1,964	-0.05%
2023/06/20	1	395.00	0	0.00	394.50	1	1,976	0.05%
2023/06/19	0	0.00	2	398.50	398.50	-2	1,988	-0.10%
2023/06/16	5	402.50	0	400.65	397.50	5	1,993	0.25%
2023/06/15	1	397.00	0	0.00	397.50	1	1,975	0.05%
2023/06/13	0.4	400.36	3	400.00	397.00	-2.7	1,969	-0.13%
2023/06/12	3	400.00	3	398.50	398.50	0	1,987	0.00%
2023/06/09	0	0.00	1	396.50	399.00	-1	1,979	-0.05%
2023/06/08	1	386.50	0	0.00	387.50	1	1,948	0.05%
2023/06/06	8	401.23	9.2	393.87	388.00	-1.2	1,946	-0.06%
2023/06/05	0	421.50	4	421.50	421.50	-4	1,844	-0.22%
2023/06/02	1	408.50	0	0.00	400.50	1	1,810	0.06%
2023/06/01	5	411.50	3	411.83	406.00	2	1,913	0.10%
2023/05/31	1.1	412.32	0.1	412.00	408.00	1.1	1,902	0.06%
2023/05/30	1	403.50	3	406.00	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	4	399.25	400.00	-4	1,833	-0.22%
2023/05/26	1	398.50	0	0.00	389.00	1	1,804	0.06%
2023/05/25	2	393.50	0	0.00	396.00	2	1,827	0.11%
2023/05/24	1	391.50	1	393.50	393.50	0	1,845	0.00%
2023/05/22	0.5	387.50	0.1	387.50	390.00	0.4	1,895	0.02%
2023/05/19	4	398.74	2	390.00	390.00	2	1,890	0.11%
2023/05/17	1	397.50	2	397.50	393.50	-1	1,872	-0.05%
2023/05/16	2	395.75	2	399.50	394.00	0	1,903	0.00%
2023/05/05	0.1	383.00	0	0.00	381.50	0.1	1,897	0.01%
2023/05/04	3	377.83	0	0.00	378.00	3	1,919	0.16%
2023/05/03	1	375.01	0	0.00	379.50	1	1,944	0.05%
2023/04/28	0	0.00	3	370.50	370.50	-3	1,973	-0.15%
2023/04/26	2	357.50	0	0.00	361.50	2	1,996	0.10%
2023/04/25	1.1	360.44	0	0.00	356.00	1.1	2,046	0.06%
2023/04/21	2	375.75	0	0.00	371.00	2	2,062	0.10%
2023/04/20	0	0.00	0.5	384.00	382.00	-0.5	2,080	-0.02%
2023/04/18	1	395.50	1	390.50	390.00	0	2,174	0.00%
2023/04/14	1	388.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	3	394.83	1	391.52	390.00	2	2,213	0.09%
2023/04/11	3	384.50	3	383.67	383.00	0	2,215	0.00%
2023/04/10	0	0.00	1	383.00	381.50	-1	2,251	-0.04%
2023/04/07	0	386.00	0	0.00	381.50	0	2,253	0.00%
2023/04/06	0	381.00	0	0.00	386.00	0	2,246	0.00%
2023/03/31	1	385.00	0	0.00	385.50	1	2,234	0.04%
2023/03/30	1	392.50	1	393.50	394.00	0	2,210	0.00%
2023/03/28	1	389.00	6	387.42	385.00	-5	2,255	-0.22%
2023/03/24	1	407.50	0	0.00	395.00	1	2,310	0.04%
2023/03/23	0.1	399.00	0	0.00	403.00	0.1	2,254	0.00%
2023/03/22	2	397.75	1	400.50	395.50	1	2,258	0.04%
2023/03/21	1	396.00	0	397.00	395.50	1	2,256	0.04%
2023/03/17	0	0.00	1	391.50	393.00	-1	2,298	-0.04%
2023/03/16	2	391.74	2	383.00	383.00	0	2,315	0.00%
2023/03/15	1	393.00	1	398.50	392.00	0	2,336	0.00%
2023/03/14	0	388.50	0	0.00	387.50	0	2,326	0.00%
2023/03/13	3	381.17	3	385.50	387.50	0	2,341	0.00%
2023/03/10	3	390.66	1	396.00	389.00	2	2,342	0.09%
2023/03/09	1	406.50	0	0.00	400.50	1	2,365	0.04%
2023/03/08	8	406.63	5	406.30	403.50	3	2,406	0.12%
2023/03/07	2	422.50	1	430.50	416.00	1	2,376	0.04%
2023/03/06	5	420.80	8	425.13	420.50	-3	2,325	-0.13%
2023/03/03	3	403.67	2	406.00	402.50	1	2,236	0.04%
2023/03/02	0	0.00	0	399.00	399.50	0	2,249	0.00%
2023/03/01	0	388.50	0	0.00	394.50	0	2,397	0.00%
2023/02/24	1	395.92	0	0.00	389.00	1	2,430	0.04%
2023/02/22	0	387.50	0.3	387.63	391.00	-0.3	2,505	-0.01%
2023/02/20	0	389.50	0	390.00	389.00	0	2,677	0.00%
2023/02/16	0	0.00	1	394.00	391.50	-1	2,863	-0.03%
2023/02/14	0	0.00	0.1	385.81	388.00	-0.1	2,976	0.00%
2023/02/10	5	377.50	4	372.50	372.50	1	3,003	0.03%
2023/02/08	1	382.50	1	385.00	381.00	0	3,101	0.00%
2023/02/07	0	375.00	0	0.00	377.00	0	3,120	0.00%
2023/02/02	0	0.00	2	379.91	380.00	-2	3,248	-0.06%
2023/02/01	1	368.07	1	372.50	374.00	0	3,330	0.00%
2023/01/31	0	0.00	1	363.00	365.50	-1	3,341	-0.03%
2023/01/13	1	335.50	0	0.00	342.50	1	3,417	0.03%
2023/01/12	0	352.00	0	0.00	349.50	0	3,416	0.00%
2023/01/11	3	359.67	3	354.51	354.50	0	3,453	0.00%
2023/01/09	0	0.00	1	355.00	360.50	-1	3,543	-0.03%
2023/01/06	2	350.50	1	350.50	350.50	1	3,579	0.03%
2023/01/04	1	365.00	1	357.00	360.00	0	3,612	0.00%
2022/12/30	1	337.00	0	0.00	335.50	1	3,666	0.03%
2022/12/28	1	347.08	0	0.00	346.00	1	3,750	0.03%
2022/12/27	2	369.00	2	368.50	368.50	0	3,772	0.00%
2022/12/23	1	362.00	0	0.00	364.00	1	3,959	0.03%
2022/12/19	2	359.00	2	376.00	376.00	0	4,268	0.00%
2022/12/16	1.2	374.08	0	0.00	372.00	1.2	4,244	0.03%
2022/12/14	2	377.00	2	383.00	383.50	0	4,272	0.00%
2022/12/13	1	374.50	1	372.50	371.50	0	4,263	0.00%
2022/12/12	1	369.50	2	368.25	374.00	-1	4,279	-0.02%
2022/12/09	2.1	377.52	6	371.33	366.50	-4	4,289	-0.09%
2022/12/08	1	375.51	0	0.00	375.00	1	4,302	0.02%
2022/12/07	1	385.00	0	0.00	383.00	1	4,320	0.02%
2022/12/06	1	400.00	0	0.00	394.50	1	4,334	0.02%
2022/12/05	0	0.00	2	408.00	402.00	-2	4,359	-0.05%
2022/12/01	0	0.00	4.1	403.01	400.50	-4.1	4,611	-0.09%
2022/11/30	0	0.00	1	396.50	393.50	-1	4,754	-0.02%
2022/11/29	1	391.00	0	0.00	394.50	1	4,806	0.02%
2022/11/24	3	401.50	5	402.80	400.50	-2	5,143	-0.04%
2022/11/23	3	406.67	4	407.00	398.50	-1	5,217	-0.02%
2022/11/22	3	389.67	3	391.33	395.00	0	5,094	0.00%
2022/11/21	2	391.50	2	390.00	388.00	0	5,134	0.00%
2022/11/18	1	394.50	0	0.00	387.00	1	5,114	0.02%
2022/11/17	8	391.13	5.1	390.21	392.50	3	5,053	0.06%
2022/11/16	2	373.25	1	371.00	371.00	1	4,898	0.02%
2022/11/15	17	365.15	10	364.85	370.50	7	4,830	0.14%
2022/11/14	1	346.06	4	351.88	353.00	-3	4,741	-0.06%
2022/11/11	4	340.50	4	349.13	341.00	0	4,703	0.00%
2022/11/10	1	330.00	0	0.00	330.00	1	4,640	0.02%
2022/11/08	1	324.50	2	323.50	320.50	-1	4,736	-0.02%
2022/11/07	2	324.75	3	322.83	322.50	-1	4,727	-0.02%
2022/11/04	1	319.50	1	316.00	322.50	0	4,780	0.00%
2022/11/03	1	306.00	0	0.00	310.50	1	4,830	0.02%
2022/11/02	3	305.17	3	306.50	307.00	0	4,823	0.00%
2022/11/01	0	0.00	1	304.00	302.00	-1	4,853	-0.02%
2022/10/31	1	300.00	2	298.76	300.50	-1	4,858	-0.02%
2022/10/28	2	285.50	1	294.00	284.00	1	4,819	0.02%
2022/10/27	1	294.50	0	0.00	299.00	1	4,754	0.02%
2022/10/25	0.1	296.00	0	0.00	292.00	0.1	4,730	0.00%
2022/10/24	2.1	300.00	2	297.00	297.00	0.1	4,778	0.00%
2022/10/21	0.1	294.00	0	0.00	292.00	0.1	4,874	0.00%
2022/10/19	2	315.00	0	0.00	311.00	2	4,832	0.04%
2022/10/18	3	320.67	3	319.67	316.00	0	4,816	0.00%
2022/10/17	7	313.79	6	316.33	316.50	1	4,800	0.02%
2022/10/14	2	332.75	0	0.00	328.50	2	4,769	0.04%
2022/10/13	0	0.00	1	347.50	324.50	-1	4,763	-0.02%
2022/10/12	3	346.50	2	348.00	343.00	1	4,748	0.02%
2022/10/11	0	350.00	0	0.00	343.00	0	4,774	0.00%
2022/10/07	1	372.50	1	362.50	363.00	0	4,848	0.00%
2022/10/05	5.1	362.87	6	359.67	363.00	-1	4,806	-0.02%
2022/10/04	3	344.50	3	352.15	352.50	0	4,766	0.00%
2022/09/30	1	332.07	0	0.00	345.50	1	4,790	0.02%
2022/09/29	2	354.00	2	358.00	347.00	0	4,738	0.00%
2022/09/28	3	363.17	0	0.00	360.00	3	4,660	0.06%
2022/09/27	1	400.00	1	393.50	399.50	0	4,596	0.00%
2022/09/26	1	409.99	1	400.51	399.00	0	4,564	0.00%
2022/09/20	0	0.00	0	421.00	418.00	0	4,471	0.00%
2022/09/16	1	432.00	1	426.00	425.00	0	4,449	0.00%
2022/09/15	3	429.83	3	429.84	429.00	0	4,463	0.00%
2022/09/14	1	424.05	0	0.00	425.00	1	4,477	0.02%
2022/09/13	1	445.50	1	431.00	430.50	0	4,437	0.00%
2022/09/12	1	447.50	2	443.25	439.00	-1	4,397	-0.02%
2022/09/08	12	454.00	14.1	442.51	439.00	-2.1	4,366	-0.05%
2022/09/07	5.1	449.60	5	450.10	451.50	0.1	4,188	0.00%
2022/09/06	4	450.88	4.2	450.10	442.00	-0.2	4,099	0.00%
2022/09/05	3	451.83	3	441.67	440.00	0	3,934	0.00%
2022/09/02	7	451.15	8	452.19	451.00	-1	3,830	-0.03%
2022/09/01	14	451.93	12	444.50	440.50	2	3,708	0.05%
2022/08/31	3	432.02	3	448.83	449.00	0	3,572	0.00%
2022/08/30	5	423.40	5	433.00	434.50	0	3,433	0.00%
2022/08/29	1	414.00	1	410.00	410.00	0	3,315	0.00%
2022/08/26	1	412.50	4	421.63	426.50	-3	3,317	-0.09%
2022/08/24	2	404.50	0	406.00	403.00	2	3,243	0.06%
2022/08/23	2	408.00	0	0.00	407.50	2	3,270	0.06%
2022/08/22	0	408.00	0	0.00	406.00	0	3,281	0.00%
2022/08/19	1	423.00	1	417.50	415.50	0	3,282	0.00%
2022/08/18	1	412.50	1	415.50	422.00	0	3,260	0.00%
2022/08/17	2	411.50	2	415.02	414.50	0	3,237	0.00%
2022/08/16	2	416.23	2	414.25	408.50	0	3,186	0.00%
2022/08/15	5	430.10	6	425.50	423.00	-1	3,131	-0.03%
2022/08/12	3	426.67	3	423.33	420.00	0	3,020	0.00%
2022/08/11	4	424.63	8	425.31	427.00	-4	2,985	-0.13%
2022/08/10	4	399.50	4	403.63	414.00	0	2,884	0.00%
2022/08/08	3	399.49	3	393.83	391.00	0	2,779	0.00%
2022/08/05	0	0.00	3	397.17	397.00	-3	2,725	-0.11%
2022/08/04	4	372.75	4	372.63	373.50	0	2,684	0.00%
2022/08/03	4	387.87	2	378.75	378.00	2	2,660	0.08%
2022/08/02	1	384.50	1	378.50	385.50	0	2,640	0.00%
2022/08/01	1	395.00	1	392.00	391.00	0	2,626	0.00%
2022/07/29	3	399.00	2	394.00	394.50	1	2,625	0.04%
2022/07/28	3	385.83	3	384.33	389.50	0	2,563	0.00%
2022/07/27	2	405.24	2	401.50	402.00	0	2,441	0.00%
2022/07/26	2	422.94	1	405.00	406.50	1	2,408	0.04%
2022/07/25	2	420.25	2	421.25	418.00	0	2,403	0.00%
2022/07/22	1	431.80	1	413.50	412.50	0	2,385	0.00%
2022/07/21	2	428.50	2	433.00	434.50	0	2,349	0.00%
2022/07/20	5	448.28	5	432.00	429.00	0	2,299	0.00%
2022/07/19	0	0.00	1	443.01	439.00	-1	2,235	-0.05%
2022/07/18	0	0.00	9	448.50	450.50	-9	2,207	-0.41%
2022/07/15	4	427.13	4	438.50	446.00	0	2,127	0.00%
2022/07/14	4	410.88	8	416.63	420.00	-4	2,000	-0.20%
2022/07/13	10	414.20	5	407.60	407.00	5	1,953	0.26%
2022/07/12	2	392.50	2	396.00	403.00	0	1,911	0.00%
2022/07/11	3	408.00	3	402.00	402.00	0	1,893	0.00%
2022/07/08	9	407.22	10	406.70	408.00	-1	1,853	-0.05%
2022/07/07	2	375.00	4	396.75	400.00	-2	1,756	-0.11%
2022/07/06	0	0.00	7	370.57	370.00	-7	1,676	-0.42%
2022/07/05	0	0.00	3.2	365.75	368.00	-3.2	1,628	-0.20%
2022/07/04	1	344.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	3.2	349.75	0	0.00	342.50	3.2	1,590	0.20%
2022/06/30	0	359.50	1	366.50	366.50	-1	1,566	-0.06%
2022/06/28	1	345.50	0	0.00	348.50	1	1,542	0.06%
2022/06/24	2	358.25	2	350.00	350.50	0	1,559	0.00%
2022/06/23	6.1	346.08	4	345.00	346.00	2.1	1,553	0.13%
2022/06/22	5	360.90	0	0.00	356.50	5	1,513	0.33%
2022/06/21	0	0.00	1	383.00	396.00	-1	1,455	-0.07%
2022/06/20	5	383.70	0	0.00	378.00	5	1,456	0.34%
2022/06/17	0	0.00	1	398.00	391.00	-1	1,446	-0.07%
2022/06/16	2	416.00	2	401.50	401.50	0	1,430	0.00%
2022/06/15	1	409.00	0	0.00	406.50	1	1,416	0.07%
2022/06/14	1	403.50	2	404.50	404.50	-1	1,421	-0.07%
2022/06/09	1	416.00	0	0.00	415.50	1	1,409	0.07%
2022/06/08	3	423.00	3	415.00	415.00	0	1,403	0.00%
2022/06/07	0	416.20	0	0.00	418.00	0	1,396	0.00%
2022/06/06	1	429.50	2	430.50	422.00	-1	1,385	-0.07%
2022/06/01	3	412.83	3	413.00	413.00	0	1,382	0.00%
2022/05/31	0	0.00	2	415.15	415.50	-2	1,361	-0.15%
2022/05/30	2	390.00	3	396.83	399.50	-1	1,321	-0.08%
2022/05/27	1	374.50	3	383.00	382.50	-2	1,301	-0.15%
2022/05/26	0	370.50	1	373.00	369.50	-1	1,288	-0.08%
2022/05/25	0	0.00	3	367.00	370.50	-3	1,288	-0.23%
2022/05/24	1	359.00	0	0.00	355.00	1	1,293	0.08%
2022/05/23	0	362.50	0	0.00	362.50	0	1,299	0.00%
2022/05/20	0	0.00	1.1	367.64	360.50	-1.1	1,312	-0.08%
2022/05/18	0	0.00	0.1	354.50	356.50	-0.1	1,296	0.00%
2022/05/17	0.1	351.00	0	0.00	352.50	0.1	1,293	0.01%
2022/05/16	2	337.00	0	0.00	335.50	2	1,286	0.16%
2022/05/12	7	359.07	6	351.00	351.00	1	1,279	0.08%
2022/05/10	1.1	340.50	0	0.00	353.00	1.1	1,281	0.08%
2022/05/06	1	368.50	0	0.00	364.00	1	1,246	0.08%
2022/05/05	1	383.00	0	0.00	384.00	1	1,236	0.08%
2022/05/03	5	384.00	5	383.50	383.50	0	1,292	0.00%
2022/04/29	3	380.00	0	0.00	379.00	3	1,324	0.23%
2022/04/28	0	389.00	0	391.75	384.00	0	1,326	0.00%
2022/04/27	2	388.46	1	378.50	393.50	1	1,333	0.08%
2022/04/26	0.2	395.00	0	0.00	393.50	0.2	1,341	0.01%
2022/04/22	1	400.51	0	0.00	401.00	1	1,405	0.07%
2022/04/18	1	417.50	0	0.00	413.50	1	1,544	0.06%
2022/04/15	7	423.23	0	429.00	418.00	7	1,573	0.45%
2022/04/13	0	445.50	0	0.00	444.00	0	1,774	0.00%
2022/04/08	4	454.13	4	446.88	449.50	0	1,981	0.00%
2022/03/30	1	456.00	5	450.40	461.50	-4	1,979	-0.20%
2022/03/29	0	0.00	2	426.75	430.50	-2	1,956	-0.10%
2022/03/28	2	424.25	0	0.00	424.50	2	1,994	0.10%
2022/03/25	1	440.00	0	0.00	438.00	1	2,054	0.05%
2022/03/24	1	435.00	1	447.50	447.50	0	2,061	0.00%
2022/03/23	0	0.00	1	440.00	443.50	-1	2,078	-0.05%
2022/03/22	1	431.00	0	0.00	432.50	1	2,080	0.05%
2022/03/21	2	441.00	3	438.83	438.50	-1	2,089	-0.05%
2022/03/17	0	0.00	1	427.00	435.50	-1	2,147	-0.05%
2022/03/16	2	413.00	2	415.50	413.00	0	2,158	0.00%
2022/03/15	1	409.50	0	0.00	406.50	1	2,229	0.05%
2022/03/14	0	0.00	1	429.50	422.50	-1	2,280	-0.04%
2022/03/11	1	424.00	0	0.00	425.00	1	2,311	0.04%
2022/03/10	1	435.00	1	437.00	439.00	0	2,325	0.00%
2022/03/09	0.1	420.00	0	0.00	421.50	0.1	2,370	0.00%
2022/03/07	0	434.00	0	0.00	431.00	0	2,497	0.00%
2022/03/04	1	446.50	0	0.00	442.50	1	2,601	0.04%
2022/03/03	2	455.50	1	464.86	455.00	1	2,700	0.04%
2022/03/02	1	454.00	2	454.25	459.00	-1	2,770	-0.04%
2022/03/01	0	0.00	1	466.00	461.00	-1	2,804	-0.04%
2022/02/25	2	447.99	4	454.75	455.00	-2	2,852	-0.07%
2022/02/24	1	448.33	0	0.00	438.50	1	2,928	0.03%
2022/02/23	0	456.50	1	456.00	458.00	-1	3,056	-0.03%
2022/02/22	1.1	463.01	0	0.00	460.50	1.1	3,168	0.03%
2022/02/18	1	476.00	0	0.00	481.00	1	3,290	0.03%
2022/02/17	2	486.75	0	0.00	481.00	2	3,332	0.06%
2022/02/16	1	499.00	1	492.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	1	489.50	486.50	-1	3,485	-0.03%
2022/02/14	0	478.33	1	484.00	476.00	-1	3,492	-0.03%
2022/02/11	0	0.00	1	493.00	494.00	-1	3,512	-0.03%
2022/02/10	1	484.10	0	0.00	484.00	1	3,520	0.03%
2022/02/09	0	490.00	0	0.00	494.00	0	3,514	0.00%
2022/02/07	0	474.00	0	0.00	475.00	0	3,553	0.00%
2022/01/25	3	478.67	3	473.00	473.50	0	3,635	0.00%
2022/01/24	0	0.00	1	478.50	488.50	-1	3,613	-0.03%
2022/01/21	0.2	481.00	1	472.00	467.00	-0.8	3,609	-0.02%
2022/01/20	2	483.00	0	0.00	484.50	2	3,627	0.06%
2022/01/19	2	484.25	1	488.49	487.00	1	3,697	0.03%
2022/01/18	1	488.00	2	489.00	487.00	-1	3,766	-0.03%
2022/01/17	0	0.00	0.3	491.00	496.00	-0.3	3,733	-0.01%
2022/01/14	1	495.01	0.2	495.00	500.00	0.8	3,714	0.02%
2022/01/13	0.3	529.00	0	0.00	528.00	0.3	3,668	0.01%
2022/01/12	3.6	544.17	2	540.00	540.00	1.6	3,662	0.04%
2022/01/11	1.1	552.27	2	546.00	549.00	-0.9	3,663	-0.02%
2022/01/10	2	537.00	2	560.00	560.00	0	3,648	0.00%
2022/01/07	6.5	567.77	7	561.14	542.00	-0.5	3,628	-0.01%
2022/01/06	3	571.33	2	582.00	584.00	1	3,520	0.03%
2022/01/05	1	567.00	3.1	567.23	572.00	-2.1	3,458	-0.06%
2022/01/04	3	550.33	4	558.75	559.00	-1	3,404	-0.03%
2022/01/03	7	540.14	7	544.14	548.00	0	3,414	0.00%
2021/12/29	1	530.00	2	526.50	524.00	-1	3,440	-0.03%
2021/12/24	4	548.75	3	546.67	545.00	1	3,558	0.03%
2021/12/23	0	0.00	1	550.00	544.00	-1	3,564	-0.03%
2021/12/22	2	552.00	0.1	556.00	544.00	1.9	3,621	0.05%
2021/12/21	0	0.00	1	556.00	556.00	-1	3,610	-0.03%
2021/12/20	5	534.40	5	531.00	531.00	0	3,553	0.00%
2021/12/17	1	539.00	1	535.00	529.00	0	3,565	0.00%
2021/12/16	4	539.50	3	541.67	537.00	1	3,563	0.03%
2021/12/14	2	539.00	0	0.00	532.00	2	3,609	0.06%
2021/12/13	0	0.00	0	558.00	551.00	0	3,634	0.00%
2021/12/10	0	0.00	0.2	544.00	545.00	-0.2	3,659	-0.01%
2021/12/09	0	0.00	0.1	553.45	557.00	-0.1	3,635	0.00%
2021/12/08	6	529.50	6.1	536.34	539.00	-0.1	3,561	0.00%
2021/12/07	1	520.00	2	521.49	520.00	-1	3,513	-0.03%
2021/12/06	3	515.67	3	510.00	511.00	0	3,505	0.00%
2021/12/03	2	517.01	0	0.00	512.00	2	3,538	0.06%
2021/12/02	1	530.00	1	520.00	517.00	0	3,544	0.00%
2021/12/01	2	550.00	3	552.00	557.00	-1	3,534	-0.03%
2021/11/30	3	548.68	3.2	550.06	548.00	-0.2	3,521	-0.01%
2021/11/29	4	506.26	4	515.30	536.00	0	3,468	0.00%
2021/11/26	3	526.85	3	508.00	501.00	0	3,450	0.00%
2021/11/25	2	529.00	3	522.33	520.00	-1	3,382	-0.03%
2021/11/24	5	519.00	4	517.75	518.00	1	3,344	0.03%
2021/11/23	2	522.50	1	521.00	514.00	1	3,305	0.03%
2021/11/22	4	521.50	5.2	526.45	530.00	-1.2	3,247	-0.04%
2021/11/19	1	502.00	2	488.50	495.00	-1	3,109	-0.03%
2021/11/18	0	487.00	3	484.56	490.00	-3	3,002	-0.10%
2021/11/16	1	465.00	4	466.38	466.00	-3	2,881	-0.10%
2021/11/15	4	456.38	5	457.01	455.50	-1	2,862	-0.04%
2021/11/12	1	436.50	6	444.83	448.00	-5	2,833	-0.18%
2021/11/11	1	423.00	0	0.00	418.50	1	2,747	0.04%
2021/11/09	1	419.00	0	0.00	420.50	1	2,768	0.04%
2021/11/08	0	0.00	0.1	423.50	419.00	-0.1	2,850	0.00%
2021/11/05	1	419.50	1	421.00	421.50	0	2,861	0.00%
2021/11/04	0	418.00	1	429.50	416.50	-1	2,873	-0.03%
2021/11/03	2	427.50	3	434.83	426.00	-1	2,861	-0.03%
2021/11/02	9.1	449.31	8	442.06	434.00	1.1	2,841	0.04%
2021/11/01	1	433.00	0	0.00	444.50	1	2,769	0.04%
2021/10/29	1	434.00	2	436.50	427.50	-1	2,741	-0.04%
2021/10/28	1	429.03	2	426.00	427.00	-1	2,712	-0.04%
2021/10/27	1.1	425.36	4	428.13	440.00	-2.9	2,667	-0.11%
2021/10/26	3	413.50	2	413.25	420.00	1	2,587	0.04%
2021/10/22	2	389.00	0	0.00	388.00	2	2,517	0.08%
2021/10/21	1	401.00	0	0.00	391.00	1	2,518	0.04%
2021/10/20	2	395.00	2	392.25	391.50	0	2,501	0.00%
2021/10/19	2	394.75	1	398.50	399.00	1	2,515	0.04%
2021/10/15	1	385.00	1	394.00	384.00	0	2,513	0.00%
2021/10/14	0	382.00	0	0.00	384.50	0	2,529	0.00%
2021/10/13	1	388.00	1	383.00	380.50	0	2,536	0.00%
2021/10/12	2	387.00	1	388.00	392.00	1	2,520	0.04%
2021/10/08	2.1	396.96	3	391.67	386.00	-0.9	2,490	-0.04%
2021/10/07	3	403.34	3	407.50	413.00	0	2,439	0.00%
2021/10/06	3	392.33	2	394.50	398.00	1	2,436	0.04%
2021/10/05	2	385.50	1	385.00	389.00	1	2,429	0.04%
2021/10/04	2	393.00	0	0.00	383.00	2	2,471	0.08%
2021/10/01	2	389.50	2	395.50	387.50	0	2,506	0.00%
2021/09/30	0	413.50	0	0.00	412.00	0	2,476	0.00%
2021/09/29	2.1	406.07	1	407.00	404.50	1.1	2,493	0.04%
2021/09/28	1	440.01	0	0.00	431.00	1	2,523	0.04%
2021/09/27	0.4	459.25	0	0.00	454.00	0.4	2,539	0.02%
2021/09/23	0	450.00	1	449.00	446.50	-1	2,583	-0.04%
2021/09/22	1	452.50	0	0.00	452.50	1	2,616	0.04%
2021/09/17	1	453.00	2	457.25	464.50	-1	2,630	-0.04%
2021/09/16	3	451.34	2	449.50	450.00	1	2,773	0.04%
2021/09/15	3.4	468.86	1	463.50	460.00	2.4	2,780	0.09%
2021/09/14	1	495.05	0	0.00	490.00	1	2,754	0.04%
2021/09/10	1	502.00	1	504.00	504.00	0	2,808	0.00%
2021/09/09	4	502.63	3	497.67	496.50	1	2,819	0.04%
2021/09/08	1.4	508.52	0	0.00	498.50	1.4	2,832	0.05%
2021/09/07	4	518.00	4	532.00	523.00	0	2,797	0.00%
2021/09/06	3	528.01	2	535.51	524.00	1	2,768	0.04%
2021/09/03	3	531.33	3	528.00	526.00	0	2,718	0.00%
2021/09/02	5	523.79	6	527.17	516.00	-1	2,713	-0.04%
2021/09/01	4	516.75	6.1	516.99	518.00	-2.1	2,674	-0.08%
2021/08/26	0	474.07	0	0.00	468.50	0	2,755	0.00%
2021/08/24	2	489.00	2	487.00	487.00	0	2,862	0.00%
2021/08/23	1	479.50	1	482.50	482.50	0	2,880	0.00%
2021/08/20	1	468.00	3	464.33	467.00	-2	2,895	-0.07%
2021/08/19	2	465.75	0	0.00	455.00	2	2,896	0.07%
2021/08/18	1	469.50	2	487.75	486.00	-1	2,922	-0.03%
2021/08/16	1	496.50	1	485.50	481.00	0	3,019	0.00%
2021/08/13	1	495.50	1	508.00	504.00	0	3,009	0.00%
2021/08/12	3	464.83	3	478.50	511.00	0	3,027	0.00%
2021/08/11	0	0.00	1	501.00	493.00	-1	2,977	-0.03%
2021/08/10	1.2	506.33	0	0.00	503.00	1.2	3,012	0.04%
2021/08/09	2	524.50	2	523.00	523.00	0	3,046	0.00%
2021/08/05	1	521.99	0	0.00	517.00	1	3,155	0.03%
2021/08/04	0.1	526.65	0	0.00	526.00	0.1	3,227	0.00%
2021/07/30	0	524.00	0	0.00	519.00	0	3,344	0.00%
2021/07/29	0	527.27	1	529.00	527.00	-1	3,387	-0.03%
2021/07/28	2	528.00	1.1	537.48	528.00	0.9	3,444	0.03%
2021/07/27	2.1	557.00	1	571.00	553.00	1.1	3,497	0.03%
2021/07/26	0	0.00	1	568.00	564.00	-1	3,555	-0.03%
2021/07/23	5	565.20	5	565.40	561.00	0	3,647	0.00%
2021/07/22	0	0.00	1	562.00	562.00	-1	3,753	-0.03%
2021/07/21	0	0.00	1	552.00	542.00	-1	3,788	-0.03%
2021/07/20	2.2	549.68	1	558.40	543.00	1.2	3,916	0.03%
2021/07/19	1	565.00	0.3	570.00	568.00	0.7	3,916	0.02%
2021/07/16	1	568.00	6	575.67	578.00	-5	3,927	-0.13%
2021/07/15	4	567.25	3	569.67	567.00	1	3,947	0.03%
2021/07/14	0.1	569.00	1.1	561.45	563.00	-1.1	3,947	-0.03%
2021/07/13	2.1	572.43	2	572.00	564.00	0.1	3,982	0.00%
2021/07/12	8	576.25	3	568.33	568.00	5	4,169	0.12%
2021/07/09	5	577.63	3	575.86	570.00	2	4,325	0.05%
2021/07/08	3	618.33	5.1	616.36	600.00	-2.1	4,275	-0.05%
2021/07/07	0.1	591.15	1	598.00	598.00	-0.9	4,193	-0.02%
2021/07/06	2	596.00	3	590.00	590.00	-1	4,171	-0.02%
2021/07/05	3	590.67	16	596.81	598.00	-13	4,158	-0.31%
2021/07/02	1	573.00	5	571.80	583.00	-4	4,079	-0.10%
2021/07/01	4	555.50	5.7	552.72	550.00	-1.7	4,034	-0.04%
2021/06/30	5	568.60	2	567.50	564.00	3	4,017	0.07%
2021/06/29	2.1	583.48	0	0.00	572.00	2.1	3,991	0.05%
2021/06/28	6.1	582.31	2	581.50	582.00	4.1	3,963	0.10%
2021/06/25	4	585.50	9.1	582.89	588.00	-5.1	3,942	-0.13%
2021/06/24	4	544.50	7	543.72	546.00	-3	3,807	-0.08%
2021/06/23	1	530.00	0	0.00	528.00	1	3,744	0.03%
2021/06/22	3	529.96	4	516.50	512.00	-1	3,715	-0.03%
2021/06/21	0	0.00	1	517.00	522.00	-1	3,696	-0.03%
2021/06/18	1	533.00	2	523.00	520.00	-1	3,660	-0.03%
2021/06/17	0	0.00	1	521.00	527.00	-1	3,644	-0.03%
2021/06/16	1	506.00	1.3	509.31	506.00	-0.3	3,617	-0.01%
2021/06/15	2.2	523.32	3.4	521.44	521.00	-1.2	3,607	-0.03%
2021/06/11	0.1	517.14	0	0.00	514.00	0.1	3,603	0.00%
2021/06/10	4	515.00	5.3	515.70	520.00	-1.3	3,583	-0.04%
2021/06/09	2	512.50	1.1	510.64	505.00	0.9	3,547	0.03%
2021/06/08	3	512.00	4.1	513.70	513.00	-1.1	3,537	-0.03%
2021/06/07	1	496.50	1.1	491.30	497.00	-0.1	3,468	0.00%
2021/06/04	1	489.49	1	481.00	492.50	0	3,465	0.00%
2021/06/03	3.2	495.84	3	492.00	488.50	0.2	3,490	0.01%
2021/06/02	5	491.60	5	493.00	493.00	0	3,465	0.00%
2021/06/01	3	489.00	4	480.63	486.00	-1	3,435	-0.03%
2021/05/31	5	459.60	2	460.25	467.00	3	3,376	0.09%
2021/05/28	2	462.50	2	467.75	458.00	0	3,384	0.00%
2021/05/26	2	466.50	3	464.67	465.50	-1	3,402	-0.03%
2021/05/25	6.1	454.92	7	457.29	455.00	-0.9	3,388	-0.03%
2021/05/24	1	423.00	2.1	435.98	442.50	-1.1	3,371	-0.03%
2021/05/21	0	0.00	1	414.00	413.50	-1	3,308	-0.03%
2021/05/20	1	402.00	4	404.88	403.50	-3	3,343	-0.09%
2021/05/19	2	395.25	0	400.00	398.00	2	3,409	0.06%
2021/05/18	2.1	383.28	1	391.47	397.50	1.1	3,424	0.03%
2021/05/17	2	373.02	20	371.75	369.00	-18	3,416	-0.53%
2021/05/14	2	410.50	5	413.50	409.50	-3	3,420	-0.09%
2021/05/13	6	411.17	2	419.25	423.00	4	3,401	0.12%
2021/05/12	2	409.50	1	413.00	410.00	1	3,509	0.03%
2021/05/11	0	465.00	2.1	453.10	441.50	-2.1	3,460	-0.06%
2021/05/10	1	478.06	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	491.00	2	487.50	494.00	-1	3,442	-0.03%
2021/05/06	1	482.00	1	484.50	474.50	0	3,464	0.00%
2021/05/05	3.2	494.68	2	493.75	477.00	1.2	3,451	0.03%
2021/05/04	6	504.25	4	512.32	497.00	2	3,442	0.06%
2021/05/03	8	530.24	4	532.00	510.00	4	3,473	0.12%
2021/04/29	3	554.33	4	559.25	550.00	-1	3,543	-0.03%
2021/04/28	3	542.33	7.6	547.60	551.00	-4.6	3,500	-0.13%
2021/04/27	2	529.99	6	532.17	529.00	-4	3,428	-0.12%
2021/04/26	14	528.86	11.1	527.69	533.00	2.9	3,445	0.09%
2021/04/23	0	0.00	1	499.50	503.00	-1	3,376	-0.03%
2021/04/22	2	484.75	1	496.50	483.00	1	3,441	0.03%
2021/04/21	2	493.50	0	0.00	490.00	2	3,461	0.06%
2021/04/20	3	517.67	2	517.48	511.00	1	3,465	0.03%
2021/04/19	5	528.20	5.1	528.24	515.00	-0.1	3,530	0.00%
2021/04/16	6	529.00	4.1	534.33	520.00	2	3,617	0.05%
2021/04/15	2	482.50	8.3	509.62	525.00	-6.3	3,527	-0.18%
2021/04/13	1	477.50	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0	479.20	0	0.00	477.00	0	3,498	0.00%
2021/04/09	1	478.00	1	481.00	479.50	0	3,529	0.00%
2021/04/06	0	473.50	1.1	470.17	473.00	-1	3,566	-0.03%
2021/04/01	1	482.50	0	0.00	480.00	1	3,569	0.03%
2021/03/31	3.1	485.26	1	485.50	484.00	2.1	3,573	0.06%
2021/03/30	1	493.00	2	493.25	489.00	-1	3,573	-0.03%
2021/03/29	1	483.00	2	478.53	481.00	-1	3,566	-0.03%
2021/03/25	1	468.50	1	468.00	467.00	0	3,613	0.00%
2021/03/24	0.2	466.00	0	0.00	470.50	0.2	3,682	0.01%
2021/03/23	0.1	463.75	0	0.00	463.00	0.1	3,712	0.00%
2021/03/22	1	466.50	0	0.00	468.50	1	3,760	0.03%
2021/03/17	1.1	478.24	0	0.00	480.50	1.1	3,930	0.03%
2021/03/16	1.1	479.64	1	479.50	482.50	0.1	3,939	0.00%
2021/03/12	1.3	483.00	0	0.00	483.00	1.3	4,019	0.03%
2021/03/11	3.1	488.29	4	487.38	487.50	-0.9	4,077	-0.02%
2021/03/10	1	488.00	2	494.25	485.00	-1	4,117	-0.02%
2021/03/09	2	488.00	5	487.70	491.50	-3	4,166	-0.07%
2021/03/08	4	481.88	1	487.00	480.50	3	4,184	0.07%
2021/03/05	1.1	489.00	1	482.50	483.00	0.1	4,272	0.00%
2021/03/04	3	485.40	1	492.00	487.50	2	4,400	0.05%
2021/03/03	2	480.75	3.1	490.97	498.50	-1.1	4,661	-0.02%
2021/03/02	1	495.97	1	501.00	483.00	0	4,671	0.00%
2021/02/26	0.4	499.00	2	494.00	494.00	-1.6	4,696	-0.03%
2021/02/25	1	497.00	2	498.75	506.00	-1	4,756	-0.02%
2021/02/24	2	507.04	0	0.00	496.00	2	4,786	0.04%
2021/02/23	1	509.04	0	0.00	512.00	1	4,781	0.02%
2021/02/22	15.5	524.45	6	518.33	514.00	9.5	4,818	0.20%
2021/02/19	8.2	512.91	14.1	512.66	510.00	-5.9	4,871	-0.12%
2021/02/18	2	497.00	1	494.49	496.50	1	4,805	0.02%
2021/02/17	2	476.25	3	477.00	482.00	-1	4,817	-0.02%
2021/02/05	2.1	487.53	0	0.00	477.00	2.1	4,874	0.04%
2021/02/04	0	506.00	0	0.00	497.50	0	4,900	0.00%
2021/02/03	5	512.20	7	511.72	503.00	-2	4,883	-0.04%
2021/02/02	1	496.00	3	493.17	491.00	-2	4,799	-0.04%
2021/02/01	1	483.00	2	489.00	491.50	-1	4,868	-0.02%
2021/01/29	1	491.00	0	0.00	482.00	1	4,875	0.02%
2021/01/26	2	489.75	4	489.00	482.00	-2	4,894	-0.04%
2021/01/25	12	499.25	7	496.07	490.00	5	4,905	0.10%
2021/01/22	4	477.63	4.1	478.20	493.00	-0.1	4,857	0.00%
2021/01/21	1	449.00	1	453.50	454.50	0	4,766	0.00%
2021/01/20	2.1	459.25	2	457.25	452.00	0.1	4,759	0.00%
2021/01/19	2	473.75	2	478.25	471.00	0	4,749	0.00%
2021/01/18	0.1	455.00	0	0.00	462.00	0.1	4,773	0.00%
2021/01/15	1	468.18	0	0.00	468.00	1	4,790	0.02%
2021/01/14	1.1	502.10	1	492.00	492.00	0.1	4,791	0.00%
2021/01/13	2	501.00	3	501.33	502.00	-1	4,790	-0.02%
2021/01/12	7	494.57	5	491.00	489.00	2	4,789	0.04%
2021/01/11	4.1	501.32	2	493.50	490.00	2.1	4,786	0.04%
2021/01/08	6	520.33	0	0.00	518.00	6	4,753	0.13%
2021/01/07	4.1	538.74	3	536.00	539.00	1.1	4,672	0.02%
2021/01/06	6	558.99	1	569.00	550.00	5	4,659	0.11%
2021/01/05	2	571.00	0	0.00	574.00	2	4,653	0.04%
2021/01/04	1	577.00	1	570.00	571.00	0	4,791	0.00%
2020/12/31	3	579.33	3	571.67	567.00	0	4,877	0.00%
2020/12/30	1	564.00	2	566.00	568.00	-1	4,875	-0.02%
2020/12/29	1.2	569.98	1	573.00	562.00	0.2	4,904	0.00%
2020/12/28	2	567.50	1	573.00	571.00	1	4,930	0.02%
2020/12/25	1	567.00	1	569.00	569.00	0	4,955	0.00%
2020/12/24	3	569.00	2	568.50	564.00	1	4,982	0.02%
2020/12/23	2	566.00	1	570.00	568.00	1	5,008	0.02%
2020/12/22	2	572.07	0	0.00	566.00	2	5,091	0.04%
2020/12/21	1	578.00	2	584.50	582.00	-1	5,123	-0.02%
2020/12/18	1.1	577.14	5	577.20	579.00	-4	5,128	-0.08%
2020/12/17	2	562.50	8	563.88	562.00	-6	5,119	-0.12%
2020/12/16	1	574.00	4	572.50	567.00	-3	5,197	-0.06%
2020/12/15	6.1	567.07	1	586.00	560.00	5.1	5,206	0.10%
2020/12/14	2.1	589.52	1	593.00	584.00	1.1	5,224	0.02%
2020/12/11	4	598.25	3	598.33	590.00	1	5,305	0.02%
2020/12/10	2	615.00	0	0.00	611.00	2	5,279	0.04%
2020/12/09	1	617.00	1	622.00	622.00	0	5,346	0.00%
2020/12/08	1	624.00	2	622.50	618.00	-1	5,412	-0.02%
2020/12/07	4	623.00	3	623.05	613.00	1	5,427	0.02%
2020/12/04	3	639.33	2	643.50	637.00	1	5,424	0.02%
2020/12/03	1	641.00	1	642.00	637.00	0	5,489	0.00%
2020/12/02	2	634.50	0	0.00	633.00	2	5,511	0.04%
2020/12/01	1	639.00	1	649.00	641.00	0	5,553	0.00%
2020/11/30	2	654.50	1	645.00	636.00	1	5,534	0.02%
2020/11/27	3	634.34	3	652.67	663.00	0	5,516	0.00%
2020/11/26	1	610.00	1	600.00	615.00	0	5,365	0.00%
2020/11/25	2	609.50	1	597.00	595.00	1	5,445	0.02%
2020/11/24	3	607.33	2	601.00	601.00	1	5,497	0.02%
2020/11/23	3	597.00	1	592.00	592.00	2	5,478	0.04%
2020/11/20	0	0.00	2.1	593.07	593.00	-2.1	5,466	-0.04%
2020/11/19	1	613.00	1	603.00	603.00	0	5,497	0.00%
2020/11/18	4.1	603.60	7	601.71	609.00	-2.9	5,527	-0.05%
2020/11/17	2	593.00	2	594.00	590.00	0	5,517	0.00%
2020/11/16	2	602.00	3	598.00	589.00	-1	5,637	-0.02%
2020/11/13	2	593.50	1	590.97	591.00	1	5,691	0.02%
2020/11/12	2	575.00	2	586.50	583.00	0	5,756	0.00%
2020/11/09	1	583.00	1	598.00	598.00	0	5,814	0.00%
2020/11/06	0	0.00	1	571.00	569.00	-1	5,792	-0.02%
2020/11/05	1	580.00	1	576.00	576.00	0	5,819	0.00%
2020/11/04	1	570.00	0	570.00	577.00	1	5,941	0.02%
2020/11/03	2	563.50	3	560.67	565.00	-1	6,090	-0.02%
2020/11/02	2	553.00	1	563.00	546.00	1	6,177	0.02%
2020/10/26	1	594.00	0	0.00	585.00	1	6,457	0.02%
2020/10/23	2	582.50	4	580.50	587.00	-2	6,507	-0.03%
2020/10/22	0	0.00	2	571.00	575.00	-2	6,670	-0.03%
2020/10/19	1	552.00	1	541.00	551.00	0	7,198	0.00%
2020/10/16	4	559.50	2	552.50	535.00	2	7,283	0.03%
2020/10/15	2	570.00	1	567.00	567.00	1	7,279	0.01%
2020/10/14	3	577.00	4	568.50	568.00	-1	7,306	-0.01%
2020/10/13	2	566.50	3	568.33	569.00	-1	7,319	-0.01%
2020/10/12	4	579.20	3	585.33	569.00	1	7,342	0.01%
2020/10/08	1	607.00	2	612.00	606.00	-1	7,296	-0.01%
2020/10/07	2	593.50	1	593.00	599.00	1	7,291	0.01%
2020/10/06	1	591.00	1	595.00	590.00	0	7,370	0.00%
2020/10/05	1	595.00	1	590.00	586.00	0	7,537	0.00%
2020/09/30	0	0.00	0	588.00	586.00	0	7,649	0.00%
2020/09/29	2	587.50	1	588.00	586.00	1	7,868	0.01%
2020/09/28	1	591.00	1	582.00	581.00	0	7,979	0.00%
2020/09/25	5	589.00	5	578.40	579.00	0	8,058	0.00%
2020/09/24	1	594.00	1	598.00	584.00	0	8,127	0.00%
2020/09/23	2	616.00	2	615.00	610.00	0	8,220	0.00%
2020/09/22	1	615.00	1	611.00	611.00	0	8,420	0.00%
2020/09/21	3	621.67	4.1	621.12	615.00	-1.1	8,551	-0.01%
2020/09/18	1	601.27	1	605.00	608.00	0	8,617	0.00%
2020/09/17	3	607.00	4	601.25	598.00	-1	8,841	-0.01%
2020/09/16	5.1	605.18	4	606.00	613.00	1.1	8,885	0.01%
2020/09/15	3	595.67	3	593.33	591.00	0	8,933	0.00%
2020/09/14	2	593.50	1	590.00	597.00	1	9,134	0.01%
2020/09/11	2	565.00	3	572.33	585.00	-1	9,156	-0.01%
2020/09/10	5	571.40	4	575.50	566.00	1	9,256	0.01%
2020/09/09	4	568.75	3	569.67	576.00	1	9,527	0.01%
2020/09/08	1	598.00	2	584.00	581.00	-1	9,557	-0.01%
2020/09/07	1	573.00	1	571.00	571.00	0	9,562	0.00%
2020/09/04	1	591.00	1	589.00	592.00	0	9,598	0.00%
2020/09/01	1	588.00	2	596.00	598.00	-1	9,674	-0.01%
2020/08/31	3	584.67	2	572.00	572.00	1	9,660	0.01%
2020/08/28	1	614.00	0	0.00	601.00	1	9,672	0.01%
2020/08/27	1	642.00	0	0.00	634.00	1	9,861	0.01%
2020/08/25	2	631.50	0	0.00	634.00	2	10,124	0.02%
2020/08/20	1	590.00	9	620.11	593.00	-8	10,083	-0.08%
2020/08/19	1	643.00	3	644.00	640.00	-2	9,977	-0.02%
2020/08/18	5	626.80	5	616.00	617.00	0	9,929	0.00%
2020/08/17	0	0.00	1	665.00	665.00	-1	9,841	-0.01%
2020/08/14	1	668.00	0	0.00	677.00	1	9,837	0.01%
2020/08/13	0	0.00	1	649.00	650.00	-1	9,788	-0.01%
2020/08/12	3	652.00	1	649.00	656.00	2	9,829	0.02%
2020/08/11	0	0.00	1	661.00	652.00	-1	9,880	-0.01%
2020/08/10	2	668.50	1	668.00	662.00	1	9,942	0.01%
2020/08/07	8	658.38	6	655.83	661.00	2	9,921	0.02%
2020/08/06	11	694.45	4	684.25	682.00	7	9,839	0.07%
2020/08/05	1	688.00	1	695.00	686.00	0	9,838	0.00%
2020/08/04	2	681.50	5	684.80	693.00	-3	9,891	-0.03%
2020/08/03	0	0.00	1	673.00	667.00	-1	9,925	-0.01%
2020/07/30	7	673.43	2	665.02	668.00	5	9,963	0.05%
2020/07/28	9	673.22	8	691.00	667.00	1	9,888	0.01%
2020/07/27	8	657.75	1.1	645.82	669.00	6.9	9,824	0.07%
2020/07/24	1	656.00	0	0.00	630.00	1	9,696	0.01%
2020/07/23	3	688.00	1	709.00	679.00	2	9,550	0.02%
2020/07/22	2	785.00	3	762.33	715.00	-1	9,418	-0.01%
2020/07/21	4	768.25	3	777.00	779.00	1	9,337	0.01%
2020/07/20	2	742.50	1	750.00	740.00	1	9,347	0.01%
2020/07/17	0	0.00	1	725.00	725.00	-1	9,421	-0.01%
2020/07/16	1	766.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	6	781.17	11	768.09	756.00	-5	9,495	-0.05%
2020/07/14	1.1	777.55	2	781.50	781.00	-0.9	9,549	-0.01%
2020/07/13	0	0.00	1	786.00	777.00	-1	9,517	-0.01%
2020/07/10	13	801.77	3	768.67	773.00	10	9,473	0.11%
2020/07/09	30	819.10	20	816.75	818.00	10	9,323	0.11%
2020/07/08	27	798.41	27	811.63	804.00	0	9,208	0.00%
2020/07/07	5	770.80	13	761.31	761.00	-8	9,005	-0.09%
2020/07/06	3	754.00	9	756.56	760.00	-6	9,093	-0.07%
2020/07/03	18	748.28	10	748.80	741.00	8	9,133	0.09%
2020/07/02	2	752.50	8	753.63	753.00	-6	9,191	-0.07%
2020/07/01	17	735.59	12	734.00	733.00	5	9,239	0.05%
2020/06/30	6	695.00	6	695.50	700.00	0	9,140	0.00%
2020/06/29	2	677.50	2	680.00	677.00	0	9,160	0.00%
2020/06/24	1	671.00	2	680.50	690.00	-1	9,175	-0.01%
2020/06/23	2	637.00	2	639.00	639.00	0	9,166	0.00%
2020/06/22	4	641.00	3	630.00	630.00	1	9,280	0.01%
2020/06/19	3	653.00	2	637.50	627.00	1	9,347	0.01%
2020/06/18	1	620.00	1	620.00	620.00	0	9,180	0.00%
2020/06/16	4	601.25	3	613.00	627.00	1	9,253	0.01%
2020/06/15	1	587.00	2	577.00	570.00	-1	9,157	-0.01%
2020/06/12	1	561.00	3	572.67	583.00	-2	9,291	-0.02%
2020/06/11	1	577.00	2	586.00	572.00	-1	9,417	-0.01%
2020/06/10	0	0.00	1	582.00	590.00	-1	9,442	-0.01%
2020/06/09	7	583.29	5	577.00	575.00	2	9,519	0.02%
2020/06/08	2	585.00	2	585.50	578.00	0	9,576	0.00%
2020/06/05	2	569.50	2	570.50	569.00	0	9,508	0.00%
2020/06/04	2	564.00	2	568.00	561.00	0	9,544	0.00%
2020/06/03	4	569.00	3	571.67	566.00	1	9,544	0.01%
2020/06/02	4	528.25	5	529.40	553.00	-1	9,336	-0.01%
2020/06/01	1	498.00	3	491.50	503.00	-2	9,186	-0.02%
2020/05/29	1	478.00	0	0.00	482.50	1	9,197	0.01%
2020/05/28	2	483.75	2	490.25	481.00	0	9,267	0.00%
2020/05/22	1	481.50	1	477.00	475.00	0	9,620	0.00%
2020/05/19	2	480.25	1	471.50	475.50	1	9,728	0.01%
2020/05/15	4	501.00	5	500.60	493.00	-1	9,652	-0.01%
2020/05/14	1	507.00	1	501.99	498.50	0	9,603	0.00%
2020/05/13	3	500.00	3	498.67	504.00	0	9,530	0.00%
2020/05/12	3	509.67	3	511.67	500.00	0	9,510	0.00%
2020/05/11	3	500.83	3	501.00	508.00	0	9,533	0.00%
2020/05/08	2	493.25	1	493.00	490.00	1	9,472	0.01%
2020/05/07	0	485.50	0	0.00	485.50	0	9,440	0.00%
2020/05/05	1	478.50	1	466.50	465.00	0	9,437	0.00%
2020/04/30	2	473.75	3	477.83	485.50	-1	9,440	-0.01%
2020/04/29	1	460.50	4	457.00	458.00	-3	9,384	-0.03%
2020/04/28	0	0.00	3	451.17	448.50	-3	9,394	-0.03%
2020/04/27	2	443.25	5	442.20	452.00	-3	9,447	-0.03%
2020/04/24	2	431.75	2	433.75	431.00	0	9,442	0.00%
2020/04/23	1	448.00	1	440.50	440.50	0	9,435	0.00%
2020/04/22	5	439.60	3	438.33	444.00	2	9,413	0.02%
2020/04/21	3	448.83	1	445.00	443.00	2	9,355	0.02%
2020/04/20	1	460.00	2	464.00	463.00	-1	9,315	-0.01%
2020/04/17	9	480.33	7	465.29	465.50	2	9,337	0.02%
2020/04/16	2	461.75	3	469.00	470.00	-1	9,371	-0.01%
2020/04/15	1	458.50	3	458.33	460.00	-2	9,472	-0.02%
2020/04/14	2	452.00	4	455.00	452.00	-2	9,522	-0.02%
2020/04/13	3	450.00	2	447.00	439.50	1	9,684	0.01%
2020/04/10	3	450.67	3	453.17	445.50	0	9,730	0.00%
2020/04/09	6	473.83	3	457.29	445.00	3	9,862	0.03%
2020/04/08	2	455.50	3	462.67	465.00	-1	9,795	-0.01%
2020/04/06	3	427.17	0	0.00	443.50	3	9,765	0.03%
2020/04/01	0	0.00	2	414.50	414.50	-2	9,592	-0.02%
2020/03/31	4	408.50	2	409.00	413.00	2	9,512	0.02%
2020/03/30	7	397.79	7	396.21	403.50	0	9,362	0.00%
2020/03/27	5	422.90	5	413.10	410.00	0	9,307	0.00%
2020/03/26	5	389.97	10	399.15	419.50	-5	9,148	-0.05%
2020/03/25	8	401.44	7	395.29	403.00	1	9,014	0.01%
2020/03/24	1	360.50	4	365.00	371.00	-3	9,013	-0.03%
2020/03/23	3	339.00	2	337.50	337.50	1	9,182	0.01%
2020/03/20	2	317.25	7	319.79	327.00	-5	9,121	-0.05%
2020/03/19	11	312.05	3	327.00	297.50	8	9,194	0.09%
2020/03/18	4	348.63	3	350.83	330.50	1	9,186	0.01%
2020/03/17	3	365.83	3	361.67	345.50	0	9,132	0.00%
2020/03/16	3	391.50	1	380.50	373.50	2	9,172	0.02%
2020/03/13	8	392.69	6	399.25	415.00	2	9,244	0.02%
2020/03/12	10	455.95	7	438.93	432.00	3	9,254	0.03%
2020/03/11	1	499.00	1	487.00	480.00	0	9,150	0.00%
2020/03/10	6	481.92	6	488.25	493.50	0	9,218	0.00%
2020/03/09	3	510.00	3	512.00	490.00	0	9,106	0.00%
2020/03/05	4	529.75	4	534.00	528.00	0	9,002	0.00%
2020/03/04	3	500.83	3	500.00	521.00	0	8,965	0.00%
2020/03/03	5	507.80	6	510.00	507.00	-1	8,905	-0.01%
2020/03/02	1	494.00	1	491.99	489.50	0	8,856	0.00%
2020/02/27	3	532.00	4	534.00	505.00	-1	8,719	-0.01%
2020/02/26	2	547.00	1	554.00	534.00	1	8,612	0.01%
2020/02/25	2	543.50	3	547.00	563.00	-1	8,514	-0.01%
2020/02/24	3	544.67	2	547.00	551.00	1	8,518	0.01%
2020/02/21	2	548.50	1	553.00	552.00	1	8,550	0.01%
2020/02/20	4	543.75	3	543.67	547.00	1	8,498	0.01%
2020/02/19	0	0.00	2	526.00	531.00	-2	8,398	-0.02%
2020/02/18	1	522.00	0	0.00	518.00	1	8,380	0.01%
2020/02/12	3	547.67	3	546.67	547.00	0	8,550	0.00%
2020/02/11	1	528.00	1	531.00	531.00	0	8,481	0.00%
2020/02/10	1	518.00	1	513.00	522.00	0	8,516	0.00%
2020/02/06	0	0.00	1	539.00	538.00	-1	8,622	-0.01%
2020/02/05	7	538.14	6	527.33	520.00	1	8,553	0.01%
2020/02/04	1	542.00	2	539.00	535.00	-1	8,490	-0.01%
2020/02/03	3	506.00	2	520.00	538.00	1	8,476	0.01%
2020/01/31	1	538.00	2	541.00	536.00	-1	8,364	-0.01%
2020/01/30	1	535.00	0	0.00	531.00	1	8,370	0.01%
2020/01/20	10	586.20	10	590.30	590.00	0	8,304	0.00%
2020/01/17	5	581.60	5	579.20	572.00	0	8,278	0.00%
2020/01/16	1	579.00	2	584.00	589.00	-1	8,323	-0.01%
2020/01/14	6	588.67	5	586.20	590.00	1	8,322	0.01%
2020/01/13	3	597.00	2	590.50	584.00	1	8,284	0.01%
2020/01/10	5	615.40	5	604.00	601.00	0	8,273	0.00%
2020/01/09	3	585.67	4	604.50	608.00	-1	8,201	-0.01%
2020/01/08	2	563.00	3	565.67	572.00	-1	8,170	-0.01%
2020/01/07	3	559.67	1	552.00	561.00	2	8,197	0.02%
2020/01/03	3	596.00	4	579.00	579.00	-1	8,316	-0.01%
2020/01/02	16	598.00	5	599.00	605.00	11	8,251	0.13%
2019/12/31	8	567.50	18	581.72	587.00	-10	8,285	-0.12%
2019/12/30	6	553.17	7	553.43	552.00	-1	8,230	-0.01%
2019/12/27	2	539.00	2	538.00	538.00	0	8,409	0.00%
2019/12/26	2	535.00	2	540.00	540.00	0	8,795	0.00%
2019/12/25	4	528.50	3	530.00	533.00	1	8,951	0.01%
2019/12/24	3	539.33	3	542.33	531.00	0	8,969	0.00%
2019/12/23	5	528.40	5	532.00	539.00	0	8,897	0.00%
2019/12/20	4	525.75	4	527.25	522.00	0	8,849	0.00%
2019/12/19	5	534.40	10	531.80	526.00	-5	8,823	-0.06%
2019/12/18	11	534.82	8.2	522.74	537.00	2.8	8,791	0.03%
2019/12/17	7	517.00	7	517.14	519.00	0	8,616	0.00%
2019/12/16	15	513.27	12	515.67	522.00	3	8,600	0.03%
2019/12/13	7	485.29	8	482.69	497.50	-1	8,505	-0.01%
2019/12/12	7	477.50	9	479.28	479.50	-2	8,352	-0.02%
2019/12/11	8	466.06	9	461.11	474.50	-1	8,276	-0.01%
2019/12/10	12	444.04	14	445.46	452.50	-2	8,191	-0.02%
2019/12/09	3	426.33	7	431.21	440.00	-4	8,232	-0.05%
2019/12/06	1	419.00	0	0.00	419.50	1	8,427	0.01%
2019/12/05	6	412.33	6	415.50	415.50	0	8,534	0.00%
2019/12/04	2	399.00	2	402.00	401.00	0	8,612	0.00%
2019/12/03	2	404.00	2	406.75	404.50	0	8,778	0.00%
2019/12/02	4	404.00	4	406.00	406.00	0	8,878	0.00%
2019/11/29	3	408.00	1.4	405.28	408.00	1.6	8,957	0.02%
2019/11/28	3	412.83	7	411.71	408.00	-4	8,974	-0.04%
2019/11/27	3	416.83	1	418.00	418.00	2	9,088	0.02%
2019/11/26	0	0.00	1	409.00	409.00	-1	9,124	-0.01%
2019/11/25	2	409.50	2	409.00	409.00	0	9,288	0.00%
2019/11/22	2	407.75	3	408.17	405.00	-1	9,313	-0.01%
2019/11/21	1	412.50	3	405.00	413.50	-2	9,357	-0.02%
2019/11/20	2	404.25	1	409.00	402.00	1	9,295	0.01%
2019/11/18	1	413.50	1	415.50	417.00	0	9,581	0.00%
2019/11/15	3	420.67	3	420.67	421.00	0	9,633	0.00%
2019/11/14	7	425.29	5	419.20	418.00	2	9,708	0.02%
2019/11/13	1	420.50	2	425.25	420.00	-1	9,685	-0.01%
2019/11/12	3	423.00	3	425.00	425.00	0	9,814	0.00%
2019/11/11	3	427.00	3	421.50	417.00	0	9,980	0.00%
2019/11/08	2	443.25	2	442.75	440.50	0	10,042	0.00%
2019/11/07	2	441.25	1	443.00	443.00	1	10,167	0.01%
2019/11/06	6	464.42	5	454.40	455.00	1	10,477	0.01%
2019/11/05	5	462.50	5	467.20	466.50	0	10,484	0.00%
2019/11/04	4	450.88	7	449.00	448.00	-3	10,535	-0.03%
2019/11/01	3	448.17	16	446.78	447.00	-13	10,629	-0.12%
2019/10/31	6	453.75	3	444.50	440.00	3	10,851	0.03%
2019/10/30	0	0.00	1	443.50	439.50	-1	10,941	-0.01%
2019/10/29	3	444.00	3	449.17	441.00	0	11,084	0.00%
2019/10/28	0	0.00	1	453.00	450.00	-1	11,166	-0.01%
2019/10/25	6	454.25	0	0.00	446.00	6	11,207	0.05%
2019/10/24	16	447.72	4	453.25	455.00	12	11,237	0.11%
2019/10/23	3	438.33	3	444.50	444.50	0	11,255	0.00%
2019/10/22	5	447.90	2	444.00	443.00	3	11,226	0.03%
2019/10/21	2	445.00	2	450.50	448.50	0	11,230	0.00%
2019/10/18	3	453.33	3	445.67	445.50	0	11,225	0.00%
2019/10/17	2	452.50	1	458.00	458.00	1	11,276	0.01%
2019/10/16	3	463.00	2	447.00	447.00	1	11,358	0.01%
2019/10/15	1	451.50	1	450.00	456.00	0	11,372	0.00%
2019/10/14	5	470.80	4	460.25	456.50	1	11,351	0.01%
2019/10/09	8	474.13	5	471.30	459.50	3	11,378	0.03%
2019/10/07	6	491.42	7	488.43	482.00	-1	11,456	-0.01%
2019/10/04	6	483.08	5	478.80	481.50	1	11,430	0.01%
2019/10/03	7	484.71	5	487.40	485.50	2	11,549	0.02%
2019/10/02	3	456.50	7	460.57	483.50	-4	11,389	-0.04%
2019/10/01	1	440.50	1	435.00	441.00	0	11,125	0.00%
2019/09/25	1	422.00	0	0.00	421.50	1	11,333	0.01%
2019/09/24	3	428.50	4	428.13	428.00	-1	11,426	-0.01%
2019/09/23	3	435.83	3	431.83	428.00	0	11,580	0.00%
2019/09/20	3	420.17	2	418.00	424.00	1	11,786	0.01%
2019/09/19	2	427.25	1	418.00	418.00	1	11,912	0.01%
2019/09/18	0	0.00	1	422.00	425.50	-1	11,968	-0.01%
2019/09/17	2	425.00	2	420.00	416.00	0	12,003	0.00%
2019/09/16	2	419.00	4	427.50	424.00	-2	12,175	-0.02%
2019/09/12	7	431.93	6	426.33	427.00	1	12,253	0.01%
2019/09/11	12	423.13	10	429.30	432.00	2	12,379	0.02%
2019/09/10	9	439.33	11	427.00	417.00	-2	12,268	-0.02%
2019/09/09	4	449.13	5	449.20	453.00	-1	12,079	-0.01%
2019/09/06	9	443.22	8	440.19	449.00	1	12,043	0.01%
2019/09/05	5	439.80	5	440.40	439.50	0	12,006	0.00%
2019/09/04	5	426.40	6	430.00	435.00	-1	12,055	-0.01%
2019/09/03	2	421.75	2	426.50	419.00	0	12,273	0.00%
2019/09/02	0	0.00	1	416.50	425.00	-1	12,332	-0.01%
2019/08/30	2	419.50	3	415.33	414.00	-1	12,454	-0.01%
2019/08/29	2	404.00	2	404.00	403.00	0	12,517	0.00%
2019/08/28	4	396.38	6	395.42	404.50	-2	12,637	-0.02%
2019/08/27	2	390.00	4	385.50	383.00	-2	12,693	-0.02%
2019/08/26	3	387.00	2	387.00	383.50	1	13,044	0.01%
2019/08/23	2	400.00	2	401.75	399.50	0	13,162	0.00%
2019/08/22	3	402.17	4	404.50	404.00	-1	13,306	-0.01%
2019/08/21	3	391.83	3	394.67	396.50	0	13,355	0.00%
2019/08/20	5	408.20	4	403.88	404.00	1	13,423	0.01%
2019/08/19	1	409.50	0	0.00	405.00	1	13,734	0.01%
2019/08/16	4	412.25	3	412.17	409.50	1	13,853	0.01%
2019/08/15	2	408.75	3	411.17	410.00	-1	13,996	-0.01%
2019/08/14	6	431.25	3	438.83	419.00	3	14,092	0.02%
2019/08/13	5	430.00	1	441.00	422.00	4	14,105	0.03%
2019/08/12	5	448.90	4	453.38	442.50	1	14,194	0.01%
2019/08/08	4	433.50	11	437.68	444.00	-7	14,186	-0.05%
2019/08/07	3	421.17	2	426.50	413.00	1	13,990	0.01%
2019/08/06	2	412.25	1	418.00	422.50	1	14,126	0.01%
2019/08/05	2	417.00	3	420.50	418.00	-1	14,113	-0.01%
2019/08/02	5	421.30	8	423.56	417.00	-3	14,186	-0.02%
2019/08/01	9	430.06	6	422.83	439.00	3	14,170	0.02%
2019/07/31	2	414.00	3	414.33	427.50	-1	14,146	-0.01%
2019/07/30	2	433.50	3	421.67	417.00	-1	14,191	-0.01%
2019/07/29	6	429.83	6	428.75	430.00	0	14,216	0.00%
2019/07/26	1	424.50	2	425.00	425.00	-1	14,306	-0.01%
2019/07/25	2	420.75	3	417.00	420.00	-1	14,297	-0.01%
2019/07/24	0	0.00	1	416.00	416.50	-1	14,255	-0.01%
2019/07/23	1	410.00	2	420.00	410.00	-1	14,406	-0.01%
2019/07/22	0	0.00	2	420.00	399.50	-2	14,461	-0.01%
2019/07/19	3	411.00	4	413.00	419.00	-1	14,463	-0.01%
2019/07/18	5	420.10	3	424.17	404.00	2	14,359	0.01%
2019/07/17	3	427.17	3	430.33	424.00	0	14,271	0.00%
2019/07/16	2	439.00	2	438.75	431.00	0	14,222	0.00%
2019/07/15	3	431.00	3	431.50	438.00	0	14,271	0.00%
2019/07/12	3	431.33	3	434.67	430.50	0	14,440	0.00%
2019/07/11	10	443.15	11	443.36	435.00	-1	14,510	-0.01%
2019/07/10	2	435.00	2	432.00	440.00	0	14,392	0.00%
2019/07/09	9	442.00	7	432.21	425.50	2	14,305	0.01%
2019/07/08	2	439.75	3	439.67	442.50	-1	14,198	-0.01%
2019/07/05	5	428.50	5	432.20	436.00	0	14,144	0.00%
2019/07/04	7	433.57	2	433.75	428.00	5	14,114	0.04%
2019/07/03	5	433.10	7	436.14	428.00	-2	14,084	-0.01%
2019/07/02	5	442.70	5	440.60	439.00	0	14,111	0.00%
2019/07/01	5	442.00	5	440.70	445.00	0	13,994	0.00%
2019/06/28	4	403.13	5	404.30	407.00	-1	14,038	-0.01%
2019/06/27	13	402.69	7	402.50	399.00	6	14,040	0.04%
2019/06/26	4	373.50	5	373.30	383.00	-1	13,818	-0.01%
2019/06/25	4	396.25	1	375.50	375.50	3	13,687	0.02%
2019/06/24	2	388.50	2	386.50	395.50	0	13,564	0.00%
2019/06/21	7	392.79	8	390.63	385.50	-1	13,535	-0.01%
2019/06/20	8	386.50	6	387.08	386.50	2	13,384	0.01%
2019/06/19	4	371.38	9	381.61	382.00	-5	13,304	-0.04%
2019/06/18	2	362.25	1	361.00	357.00	1	13,075	0.01%
2019/06/17	1	363.50	2	352.25	363.00	-1	13,025	-0.01%
2019/06/14	3	351.83	2	350.75	350.00	1	12,957	0.01%
2019/06/13	5	350.30	3	350.83	354.50	2	12,918	0.02%
2019/06/12	5	355.00	3	350.67	352.00	2	12,870	0.02%
2019/06/11	4	340.00	6	344.33	353.00	-2	12,828	-0.02%
2019/06/10	1	320.00	4	318.13	321.00	-3	12,610	-0.02%
2019/06/06	2	302.25	2	303.25	312.50	0	12,634	0.00%
2019/06/05	6	313.25	5	307.90	310.00	1	12,544	0.01%
2019/06/03	7	314.14	6	312.75	314.50	1	12,393	0.01%
2019/05/31	3	313.33	5	316.50	320.00	-2	12,296	-0.02%
2019/05/30	6	304.17	5	297.30	295.00	1	12,216	0.01%
2019/05/29	7	293.50	8	295.44	306.50	-1	12,179	-0.01%
2019/05/28	3	302.50	2	308.75	301.00	1	12,141	0.01%
2019/05/24	6	335.33	5	346.50	309.50	1	12,074	0.01%
2019/05/23	4	341.00	10	343.00	343.50	-6	11,726	-0.05%
2019/05/22	10	357.75	5	368.00	351.50	5	11,635	0.04%
2019/05/21	13	351.04	17	352.74	371.00	-4	11,701	-0.03%
2019/05/20	4	341.75	6	340.50	342.50	-2	11,708	-0.02%
2019/05/17	8	366.13	8	368.06	343.50	0	11,578	0.00%
2019/05/16	12	377.17	8	377.19	371.50	4	11,340	0.04%
2019/05/15	2	373.50	3	372.50	375.00	-1	11,183	-0.01%
2019/05/14	3	357.33	6	346.08	368.00	-3	11,043	-0.03%
2019/05/13	3	379.33	4	372.13	360.00	-1	10,827	-0.01%
2019/05/10	8	399.63	6	386.25	392.50	2	10,680	0.02%
2019/05/08	8	410.50	9	409.56	416.50	-1	10,432	-0.01%
2019/05/07	6	414.00	6	419.33	418.50	0	10,340	0.00%
2019/05/06	6	416.33	7	421.79	399.00	-1	10,218	-0.01%
2019/05/03	5	404.60	4	427.00	432.50	1	10,071	0.01%
2019/05/02	8	402.44	5	395.50	395.50	3	9,918	0.03%
2019/04/30	1	401.00	0	0.00	395.50	1	9,967	0.01%
2019/04/29	3	394.67	3	394.67	401.00	0	10,102	0.00%
2019/04/26	0	0.00	5.1	397.52	388.50	-5.1	10,081	-0.05%
2019/04/25	3	417.17	3	416.17	410.50	0	9,987	0.00%
2019/04/24	1	431.00	1	414.00	415.00	0	9,953	0.00%
2019/04/23	0	0.00	1	419.00	415.00	-1	9,934	-0.01%
2019/04/22	3	439.67	0	0.00	423.00	3	9,873	0.03%
2019/04/19	1	471.00	2	476.75	470.00	-1	9,900	-0.01%
2019/04/18	7	508.00	9	472.61	480.00	-2	9,813	-0.02%
2019/04/17	6	467.83	8	483.31	493.00	-2	9,625	-0.02%
2019/04/16	0	0.00	1	439.50	448.50	-1	9,360	-0.01%
2019/04/15	3	443.00	3	444.00	442.50	0	9,311	0.00%
2019/04/12	11	444.86	11	439.95	433.50	0	9,320	0.00%
2019/04/11	7	444.14	7	434.86	436.00	0	9,236	0.00%
2019/04/10	2	446.25	2	442.00	442.00	0	9,196	0.00%
2019/04/09	2	433.50	2	439.50	453.00	0	9,104	0.00%
2019/04/08	9	428.78	8	434.38	435.00	1	9,014	0.01%
2019/04/03	2	406.50	1	407.50	408.50	1	8,854	0.01%
2019/04/02	6	401.92	6	407.00	409.00	0	8,873	0.00%
2019/04/01	21	394.67	5	394.60	396.50	16	8,692	0.18%
2019/03/29	0	0.00	3	341.17	360.50	-3	8,477	-0.04%
2019/03/27	1	339.00	0	0.00	336.00	1	8,476	0.01%
2019/03/26	5	331.80	11	335.09	342.00	-6	8,481	-0.07%
2019/03/25	8	326.38	4	325.88	325.00	4	8,393	0.05%
2019/03/22	3	348.67	2	341.50	338.00	1	8,321	0.01%
2019/03/20	3	353.50	3	349.33	344.00	0	8,210	0.00%
2019/03/19	1	343.00	8	342.31	353.00	-7	8,154	-0.09%
2019/03/18	4	357.00	4	345.00	345.00	0	8,078	0.00%
2019/03/15	4	354.00	5	352.00	353.00	-1	8,067	-0.01%
2019/03/14	2	340.75	2	343.50	351.50	0	7,993	0.00%
2019/03/13	1	329.50	1	325.50	335.00	0	7,894	0.00%
2019/03/12	16	330.81	10	330.80	329.50	6	7,842	0.08%
2019/03/11	4	314.00	4	311.88	319.00	0	7,746	0.00%
2019/03/08	5	308.40	4	309.25	314.00	1	7,795	0.01%
2019/03/07	9	323.39	9	314.56	317.00	0	7,748	0.00%
2019/03/06	3	327.00	2	330.50	330.00	1	7,777	0.01%
2019/03/05	7	325.43	8	316.94	324.50	-1	7,768	-0.01%
2019/03/04	1	317.00	6	319.58	310.00	-5	7,597	-0.07%
2019/02/27	7	306.36	7	301.21	320.00	0	7,506	0.00%
2019/02/26	6	317.75	5	312.90	310.00	1	7,458	0.01%
2019/02/25	13	303.31	10	306.65	316.50	3	7,531	0.04%
2019/02/22	5	281.60	4	286.13	288.00	1	7,291	0.01%
2019/02/21	8	283.19	7	283.57	286.00	1	7,272	0.01%
2019/02/20	9	282.33	8	280.31	282.50	1	7,163	0.01%
2019/02/19	4	258.50	8	264.75	273.00	-4	6,942	-0.06%
2019/02/18	1	230.00	2	240.50	248.50	-1	6,742	-0.01%
2019/02/15	1	239.00	1	232.00	226.00	0	6,734	0.00%
2019/02/14	2	241.00	2.1	239.29	239.00	-0.1	6,802	0.00%
2019/02/13	2	244.00	2	247.50	237.00	0	6,941	0.00%
2019/02/12	2	239.75	2	239.50	241.00	0	7,012	0.00%
2019/02/11	1	233.50	1	230.50	241.00	0	7,180	0.00%
2019/01/30	5	231.80	4	233.38	226.00	1	7,493	0.01%
2019/01/25	0	0.00	2	217.75	219.00	-2	7,921	-0.03%
2019/01/24	3	219.00	1	217.00	213.50	2	7,971	0.03%
2019/01/23	1.1	215.77	1	218.50	218.50	0.1	8,048	0.00%
2019/01/22	4.1	217.37	4	217.75	217.00	0.1	8,133	0.00%
2019/01/21	3	223.17	3	215.17	215.00	0	8,151	0.00%
2019/01/18	3	212.00	7	210.57	217.50	-4	8,066	-0.05%
2019/01/17	0	0.00	1	205.50	198.00	-1	8,045	-0.01%
2019/01/16	2	200.00	4	201.50	202.00	-2	8,166	-0.02%
2019/01/15	1	197.00	1	199.00	201.00	0	8,231	0.00%
2019/01/11	4	198.50	2	199.75	194.00	2	8,486	0.02%
2019/01/10	2	190.25	3	191.17	194.50	-1	8,483	-0.01%
2019/01/09	2	182.00	3	186.67	190.00	-1	8,462	-0.01%
2019/01/08	2	172.25	2	176.25	178.00	0	8,422	0.00%
2019/01/07	3	173.17	5	172.50	174.00	-2	8,440	-0.02%
2019/01/04	4	166.38	3	166.33	165.00	1	8,482	0.01%
2019/01/03	2	172.50	4	174.50	172.50	-2	8,447	-0.02%
2019/01/02	1	184.00	2	183.00	178.50	-1	8,528	-0.01%
2018/12/28	0	0.00	5	185.90	185.00	-5	8,564	-0.06%
2018/12/27	4	190.63	6	189.67	189.00	-2	8,665	-0.02%
2018/12/26	4	192.63	2	194.25	184.00	2	8,743	0.02%
2018/12/25	6	187.58	4	189.75	193.00	2	8,815	0.02%
2018/12/24	1	195.50	1	194.00	195.50	0	8,742	0.00%
2018/12/22	2	196.00	1	196.00	195.00	1	8,736	0.01%
2018/12/21	2	197.00	1	203.00	201.50	1	8,795	0.01%
2018/12/20	1	203.00	2	202.50	203.50	-1	8,721	-0.01%
2018/12/19	2	209.00	3	210.00	206.50	-1	8,732	-0.01%
2018/12/18	0	0.00	1	204.50	204.00	-1	8,736	-0.01%
2018/12/17	3	203.50	2	198.50	205.00	1	8,854	0.01%
2018/12/14	2	197.00	1	197.50	202.50	1	8,907	0.01%
2018/12/13	3	202.67	4	203.50	202.50	-1	8,922	-0.01%
2018/12/12	4	206.25	3	204.67	205.00	1	8,982	0.01%
2018/12/11	1	199.50	2	199.25	198.50	-1	9,006	-0.01%
2018/12/10	3	194.50	5	196.80	196.00	-2	9,045	-0.02%
2018/12/07	6	205.75	2	205.75	204.00	4	9,048	0.04%
2018/12/06	1	211.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	3	219.17	2	219.00	218.00	1	9,033	0.01%
2018/12/04	5	229.30	1	238.50	225.00	4	9,052	0.04%
2018/12/03	2	235.00	6	233.75	239.50	-4	8,971	-0.04%
2018/11/30	3	215.83	4	216.13	218.50	-1	8,906	-0.01%
2018/11/29	8	220.19	12	217.46	211.50	-4	8,816	-0.05%
2018/11/28	3	209.50	2	208.75	211.50	1	8,686	0.01%
2018/11/27	4	205.00	4	201.25	207.00	0	8,602	0.00%
2018/11/26	1	201.50	2	199.50	200.00	-1	8,479	-0.01%
2018/11/23	4	201.00	2	205.50	196.00	2	8,421	0.02%
2018/11/22	2	210.50	3	214.83	207.50	-1	8,323	-0.01%
2018/11/21	0	0.00	1	197.50	199.50	-1	8,129	-0.01%
2018/11/19	2	195.00	2	194.25	198.00	0	8,108	0.00%
2018/11/16	3	198.17	3	196.83	192.50	0	8,102	0.00%
2018/11/15	1	190.00	2	189.25	195.00	-1	8,036	-0.01%
2018/11/14	4	192.00	5	194.70	191.00	-1	8,017	-0.01%
2018/11/13	3	183.50	6	185.17	193.50	-3	7,972	-0.04%
2018/11/12	3	202.33	2	203.25	198.00	1	7,923	0.01%
2018/11/09	7	209.71	2	210.25	209.50	5	7,860	0.06%
2018/11/08	6	218.17	8	214.63	210.00	-2	7,800	-0.03%
2018/11/07	7	208.79	14	205.43	216.00	-7	7,692	-0.09%
2018/11/06	13	208.81	11	217.59	196.50	2	7,419	0.03%
2018/11/05	10	217.10	8	216.63	218.00	2	7,174	0.03%
2018/11/02	10	226.70	11	226.77	220.00	-1	7,164	-0.01%
2018/11/01	3	208.83	6	215.50	220.00	-3	6,992	-0.04%
2018/10/31	7	202.36	9	202.67	200.00	-2	6,914	-0.03%
2018/10/30	4	202.50	5	204.20	197.00	-1	6,872	-0.01%
2018/10/29	8	209.25	2	203.50	209.50	6	6,826	0.09%
2018/10/26	4	210.50	8	214.13	208.50	-4	6,785	-0.06%
2018/10/25	7	209.79	7	214.29	208.00	0	6,721	0.00%
2018/10/24	6	231.75	6	233.33	225.00	0	6,621	0.00%
2018/10/23	9	222.00	12	222.71	220.00	-3	6,546	-0.05%
2018/10/22	8	226.88	7	229.21	224.50	1	6,494	0.02%
2018/10/19	10	218.15	12	218.46	233.00	-2	6,403	-0.03%
2018/10/18	9	219.94	1	238.50	222.00	8	6,255	0.13%
2018/10/17	2	241.00	2	234.00	234.50	0	6,209	0.00%
2018/10/16	10	234.80	8	237.69	231.50	2	6,267	0.03%
2018/10/15	7	236.93	8	231.75	239.00	-1	6,285	-0.02%
2018/10/12	6	230.33	1	234.50	232.00	5	6,295	0.08%
2018/10/11	5	229.90	4	237.50	229.50	1	6,254	0.02%
2018/10/09	11	237.77	6	245.50	255.00	5	6,277	0.08%
2018/10/08	7	256.43	6	260.25	253.50	1	6,215	0.02%
2018/10/05	5	265.10	1	277.50	263.00	4	6,247	0.06%
2018/10/04	3	284.50	1	273.50	287.50	2	6,207	0.03%
2018/10/03	3	303.67	2	311.25	285.50	1	6,163	0.02%
2018/10/02	2	319.00	3	325.33	317.00	-1	6,120	-0.02%
2018/10/01	1	319.50	1	319.50	322.00	0	6,130	0.00%
2018/09/28	4	324.63	4	323.38	317.00	0	6,263	0.00%
2018/09/27	11	321.32	12	320.29	319.00	-1	6,297	-0.02%
2018/09/26	7	317.71	6	317.00	323.00	1	6,242	0.02%
2018/09/25	9	308.22	9	309.67	312.00	0	6,229	0.00%
2018/09/21	7	297.00	5	297.20	300.00	2	6,230	0.03%
2018/09/20	1	303.00	1	310.00	306.50	0	6,185	0.00%
2018/09/19	5	316.20	5	314.30	306.50	0	6,282	0.00%
2018/09/18	1	320.50	1	326.50	313.00	0	6,336	0.00%
2018/09/17	3	326.33	2	329.75	335.50	1	6,335	0.02%
2018/09/14	1	334.00	1	338.00	338.00	0	6,328	0.00%
2018/09/13	1	348.00	3	334.50	329.50	-2	6,324	-0.03%
2018/09/12	1	349.00	1	353.50	346.50	0	6,318	0.00%
2018/09/11	1	352.00	1	340.50	357.00	0	6,439	0.00%
2018/09/10	2	347.00	0	0.00	336.00	2	6,425	0.03%
2018/09/07	2	374.00	2	373.00	369.00	0	6,475	0.00%
2018/09/06	3	365.00	2	374.75	384.00	1	6,530	0.02%
2018/09/05	1	375.00	1	377.50	374.00	0	6,611	0.00%
2018/09/04	1	369.50	4	378.25	383.50	-3	6,736	-0.04%
2018/09/03	4	382.63	3	388.33	366.00	1	6,890	0.01%
2018/08/31	1	394.50	0	0.00	398.50	1	6,913	0.01%
2018/08/27	0	0.00	1	407.50	405.00	-1	7,237	-0.01%
2018/08/24	1	380.00	1	387.50	393.00	0	7,304	0.00%
2018/08/23	1	388.00	2	388.00	388.00	-1	7,422	-0.01%
2018/08/21	2	387.50	3	392.33	395.00	-1	7,592	-0.01%
2018/08/20	4	373.75	3	379.67	376.00	1	7,701	0.01%
2018/08/17	2	389.25	3	389.67	381.50	-1	7,808	-0.01%
2018/08/16	2	370.75	3	382.67	384.00	-1	8,003	-0.01%
2018/08/15	4	363.38	5	374.10	379.00	-1	8,127	-0.01%
2018/08/14	9	372.17	5	375.70	375.00	4	8,380	0.05%
2018/08/13	4	389.63	3	391.33	371.50	1	8,466	0.01%
2018/08/10	2	405.00	1	411.00	403.50	1	8,407	0.01%
2018/08/09	4	409.88	4	415.63	412.00	0	8,436	0.00%
2018/08/08	2	430.25	4	428.75	414.50	-2	8,373	-0.02%
2018/08/07	3	428.17	2	433.75	440.00	1	8,350	0.01%
2018/08/06	1	421.00	3	427.33	426.50	-2	8,471	-0.02%
2018/08/03	3	441.00	2	447.75	439.50	1	8,485	0.01%
2018/08/02	4	450.25	0	0.00	441.50	4	8,454	0.05%
2018/08/01	3	482.83	3	485.83	471.50	0	8,453	0.00%
2018/07/31	2	468.50	2	478.25	483.50	0	8,453	0.00%
2018/07/30	2	472.50	2	473.00	476.50	0	8,615	0.00%
2018/07/26	3	484.67	1	491.00	475.50	2	8,716	0.02%
2018/07/25	2	482.00	4	478.25	481.00	-2	8,765	-0.02%
2018/07/24	3	473.00	0	0.00	482.50	3	8,867	0.03%
2018/07/23	9	476.44	12	469.17	472.50	-3	8,844	-0.03%
2018/07/20	6	493.33	5	501.00	498.00	1	8,845	0.01%
2018/07/19	3	489.50	6	487.67	486.00	-3	8,780	-0.03%
2018/07/18	3	475.83	3	488.17	480.00	0	8,807	0.00%
2018/07/17	5	500.90	4	501.00	491.50	1	8,803	0.01%
2018/07/16	2	505.50	0	0.00	496.00	2	8,821	0.02%
2018/07/12	0	0.00	4	472.50	493.00	-4	8,948	-0.04%
2018/07/06	12	451.63	3	443.50	460.00	9	9,430	0.10%
2018/07/05	4	467.88	4	458.00	427.50	0	9,529	0.00%
2018/07/04	0	0.00	2	461.50	474.50	-2	9,617	-0.02%
2018/07/02	3	485.67	3	482.33	471.50	0	9,602	0.00%
2018/06/29	3	469.00	2	462.00	478.50	1	9,542	0.01%
2018/06/28	6	475.08	7	457.86	453.50	-1	9,468	-0.01%
2018/06/27	3	481.50	4	487.75	464.50	-1	9,363	-0.01%
2018/06/26	4	476.13	3	467.17	487.00	1	9,445	0.01%
2018/06/25	2	486.25	4	486.25	480.50	-2	9,483	-0.02%
2018/06/22	2	498.25	2	505.50	490.00	0	9,561	0.00%
2018/06/21	1	518.00	0	0.00	518.00	1	9,698	0.01%
2018/06/19	1	532.00	1	541.00	530.00	0	9,747	0.00%
2018/06/15	1	552.00	3	551.00	555.00	-2	9,803	-0.02%
2018/06/13	4	544.25	5	542.20	554.00	-1	9,603	-0.01%
2018/06/12	4	501.00	5	503.00	512.00	-1	9,598	-0.01%
2018/06/11	4	483.63	3	481.83	488.00	1	9,538	0.01%
2018/06/08	1	475.50	1	478.00	458.50	0	9,340	0.00%
2018/06/06	0	0.00	5	480.10	470.50	-5	9,237	-0.05%
2018/06/05	2	465.00	1	463.00	477.50	1	9,155	0.01%
2018/06/04	1	477.00	1	475.00	458.00	0	9,031	0.00%
2018/06/01	3	459.17	3	461.33	468.00	0	8,903	0.00%
2018/05/31	4	465.13	1	450.00	448.00	3	8,808	0.03%
2018/05/30	1	441.50	1	435.50	458.00	0	8,669	0.00%
2018/05/29	0	0.00	1	458.50	436.00	-1	8,553	-0.01%
2018/05/28	3	475.00	5	458.00	452.00	-2	8,438	-0.02%
2018/05/25	1	465.00	2	455.00	455.00	-1	8,313	-0.01%
2018/05/24	10	452.30	9	448.83	462.00	1	8,131	0.01%
2018/05/23	3	430.83	6	433.33	430.50	-3	7,872	-0.04%
2018/05/22	4	418.13	3	418.33	426.00	1	7,649	0.01%
2018/05/21	5	384.40	1	396.00	396.00	4	7,341	0.05%
2018/05/17	1	366.00	3	373.83	366.00	-2	7,199	-0.03%
2018/05/15	2	383.00	7	377.36	372.00	-5	7,211	-0.07%
2018/05/14	4	375.25	4	375.25	381.00	0	7,210	0.00%
2018/05/11	1	376.50	2	380.00	371.00	-1	7,062	-0.01%
2018/05/10	0	0.00	1	380.00	372.50	-1	7,012	-0.01%
2018/05/09	2	371.50	1	377.50	373.00	1	7,094	0.01%
2018/05/08	1	366.00	2	368.25	363.00	-1	6,987	-0.01%
2018/05/07	8	375.56	6	376.33	371.00	2	6,920	0.03%
2018/05/04	11	351.68	0	0.00	362.00	11	6,744	0.16%
2018/05/03	0	0.00	9	340.78	332.50	-9	6,614	-0.14%
2018/05/02	1	352.50	10	342.75	343.00	-9	6,615	-0.14%
2018/04/30	21	343.67	4	339.75	352.00	17	6,551	0.26%
2018/04/27	3	334.00	11	331.64	330.00	-8	6,451	-0.12%
2018/04/26	4	318.13	8	347.50	323.50	-4	6,430	-0.06%
2018/04/25	4	356.00	4	357.13	352.50	0	6,328	0.00%
2018/04/24	3	360.67	2	362.75	351.00	1	6,296	0.02%
2018/04/23	1	356.00	1	360.00	351.00	0	6,216	0.00%
2018/04/20	10	370.50	2.1	372.93	368.00	8	6,189	0.13%
2018/04/18	5	388.40	2	388.00	384.50	3	6,269	0.05%
2018/04/17	1	417.00	3	413.00	388.00	-2	6,043	-0.03%
2018/04/16	1	405.50	2	390.00	407.00	-1	5,798	-0.02%
2018/04/13	2	368.50	2	365.00	370.00	0	5,742	0.00%
2018/04/12	1	350.50	1	349.00	350.00	0	5,665	0.00%
2018/04/11	2	341.75	8	344.44	340.50	-6	5,593	-0.11%
2018/04/10	8	328.56	8	337.06	339.50	0	5,379	0.00%
2018/04/09	0	0.00	1	308.50	309.00	-1	5,261	-0.02%
2018/04/03	3	300.50	4	305.75	309.00	-1	5,425	-0.02%
2018/04/02	1	300.50	0	0.00	300.50	1	5,461	0.02%
2018/03/30	1	306.00	5	305.70	308.00	-4	5,568	-0.07%
2018/03/29	5	312.10	2	308.25	303.50	3	5,660	0.05%
2018/03/28	3	301.33	5	308.30	307.00	-2	5,612	-0.04%
2018/03/27	8	304.38	6	307.42	300.50	2	5,526	0.04%
2018/03/26	3	296.67	6	301.00	301.00	-3	5,436	-0.06%
2018/03/23	3	271.00	4	273.25	285.00	-1	5,268	-0.02%
2018/03/22	4	281.38	4	286.00	280.00	0	5,330	0.00%
2018/03/21	5	258.00	3.2	270.09	274.00	1.8	5,272	0.03%
2018/03/20	1	252.50	1	250.00	249.50	0	5,218	0.00%
2018/03/19	0	0.00	1	259.50	257.50	-1	5,274	-0.02%
2018/03/16	1	260.50	0	0.00	260.50	1	5,304	0.02%
2018/03/15	1	260.00	2	257.25	260.50	-1	5,203	-0.02%
2018/03/13	3.2	233.97	1	239.00	236.00	2.2	5,386	0.04%
2018/03/09	1	233.50	5	233.00	230.00	-4	5,698	-0.07%
2018/03/08	4	223.88	0	0.00	226.50	4	5,782	0.07%
2018/03/06	1	232.00	0	0.00	231.00	1	6,161	0.02%
2018/03/05	1	232.00	0	0.00	231.00	1	6,269	0.02%
2018/03/01	2	242.50	0	0.00	243.50	2	6,400	0.03%
2018/02/27	2	251.25	2	250.00	244.00	0	6,529	0.00%
2018/02/26	0	0.00	1	242.00	239.00	-1	6,533	-0.02%
2018/02/22	2	234.00	3	234.83	241.00	-1	6,997	-0.01%
2018/02/21	0	0.00	1	242.50	238.50	-1	7,089	-0.01%
2018/02/12	3	237.00	10	232.50	228.00	-7	7,100	-0.10%
2018/02/09	4	218.50	6	223.17	231.00	-2	7,217	-0.03%
2018/02/08	2	238.50	3	250.00	236.50	-1	7,170	-0.01%
2018/02/07	2	261.00	6	261.33	250.50	-4	7,239	-0.06%
2018/02/06	13	250.38	6	256.92	247.50	7	7,300	0.10%
2018/02/05	2	273.50	0	0.00	275.00	2	7,278	0.03%
2018/02/02	2	289.25	1	285.50	284.50	1	7,362	0.01%
2018/02/01	4	289.88	7	289.50	290.00	-3	7,417	-0.04%
2018/01/30	1	279.50	2	279.75	276.00	-1	7,506	-0.01%
2018/01/29	1	276.00	0	0.00	279.00	1	7,566	0.01%
2018/01/26	3	280.00	3	275.50	274.00	0	7,700	0.00%
2018/01/25	4	281.25	3	285.83	277.00	1	7,813	0.01%
2018/01/24	3	277.33	2	279.50	283.00	1	7,961	0.01%
2018/01/23	2	279.00	1	282.50	276.00	1	8,115	0.01%
2018/01/22	1	275.00	3	278.67	282.00	-2	8,217	-0.02%
2018/01/19	2	281.25	1	287.00	282.00	1	8,376	0.01%
2018/01/18	1	292.50	0	0.00	286.00	1	8,522	0.01%
2018/01/17	2	290.50	2	292.75	287.00	0	8,647	0.00%
2018/01/15	4	294.13	1	284.00	284.00	3	8,859	0.03%
2018/01/12	1	304.00	4.2	295.45	294.00	-3.2	8,879	-0.04%
2018/01/10	2	283.50	0	0.00	280.00	2	9,134	0.02%
2018/01/09	2	288.25	1	295.00	284.00	1	9,232	0.01%
2018/01/08	12	264.67	13	274.04	285.00	-1	9,126	-0.01%
2018/01/05	2	274.75	1	276.50	274.50	1	9,065	0.01%
2018/01/02	9	264.11	8	265.81	280.00	1	9,165	0.01%