兆利 (3548)-元大-員林中山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	164.50	164.00	-1	3,004	-0.03%
2025/01/14	3	158.00	0	0.00	159.50	3	3,020	0.10%
2025/01/13	1.1	155.95	0	0.00	154.50	1.1	3,022	0.03%
2025/01/10	6	162.92	0.1	165.00	162.50	5.9	3,001	0.20%
2025/01/09	2	165.25	0	0.00	162.00	2	2,996	0.07%
2025/01/08	4	169.25	0	0.00	167.00	4	2,984	0.13%
2025/01/07	0	168.50	0	0.00	168.00	0	2,944	0.00%
2025/01/06	0	0.00	3	165.51	168.50	-3	2,962	-0.10%
2025/01/03	2.1	164.81	0.1	165.00	166.00	2.1	2,963	0.07%
2025/01/02	1	173.47	3	173.00	170.50	-2	2,961	-0.07%
2024/12/31	0	0.00	1	175.00	176.50	-1	2,965	-0.03%
2024/12/24	0	175.00	2	177.50	177.50	-2	3,003	-0.07%
2024/12/23	0	182.50	0	0.00	183.50	0	3,015	0.00%
2024/12/18	2	181.00	1	181.50	182.00	1	3,151	0.03%
2024/12/17	0	178.50	0	0.00	176.50	0	3,174	0.00%
2024/12/16	1.1	174.70	0	0.00	176.50	1.1	3,201	0.04%
2024/12/13	3.2	181.47	0.1	180.50	182.50	3.2	3,168	0.10%
2024/12/12	0.1	197.32	0	0.00	192.00	0.1	3,112	0.00%
2024/12/11	4	207.50	0	0.00	201.00	4	3,071	0.13%
2024/12/10	0	201.75	5	201.50	202.00	-5	2,991	-0.17%
2024/12/09	1.3	201.15	0	0.00	210.50	1.3	3,056	0.04%
2024/12/06	4	217.38	8	219.19	211.00	-4	3,058	-0.13%
2024/12/05	14	215.10	9	214.17	212.00	5	2,910	0.17%
2024/12/04	1	201.00	4.6	209.92	213.50	-3.6	2,750	-0.13%
2024/12/03	7	197.21	8	195.50	194.50	-1	2,669	-0.04%
2024/12/02	3	195.67	2	194.75	194.50	1	2,756	0.04%
2024/11/29	0	193.50	9	190.39	196.00	-9	2,831	-0.32%
2024/11/28	3	185.83	6	183.83	185.00	-3	2,831	-0.11%
2024/11/27	8.1	187.83	6	189.58	182.50	2.1	2,773	0.08%
2024/11/26	2	196.50	6	195.67	195.50	-4	2,710	-0.15%
2024/11/25	6	195.50	5	194.99	192.00	1	2,601	0.04%
2024/11/22	10.4	190.34	12.2	192.87	190.50	-1.8	2,482	-0.07%
2024/11/21	4	178.76	4.6	182.72	185.00	-0.6	2,249	-0.03%
2024/11/20	2	174.00	3	175.50	168.50	-1	2,078	-0.05%
2024/11/19	1	160.00	0	160.00	160.50	1	1,986	0.05%
2024/11/18	8	159.06	0	0.00	160.00	8	1,980	0.40%
2024/11/15	0	0.00	2	161.00	158.00	-2	1,969	-0.10%
2024/11/14	4	160.50	4	158.13	162.00	0	1,947	0.00%
2024/11/12	2	147.50	4	150.13	152.50	-2	1,889	-0.11%
2024/11/11	0	0.00	0	144.50	143.00	0	1,866	0.00%
2024/11/06	0	149.00	0	0.00	147.50	0	1,861	0.00%
2024/11/01	0.3	148.00	0	0.00	149.00	0.3	1,908	0.02%
2024/10/30	1	150.50	2	150.50	150.50	-1	1,917	-0.05%
2024/10/29	1	150.00	0	0.00	150.50	1	1,928	0.05%
2024/10/28	0	0.00	1	155.50	155.50	-1	1,922	-0.05%
2024/10/24	1	155.51	0	0.00	156.50	1	1,943	0.05%
2024/10/23	2	164.50	0	0.00	164.00	2	1,940	0.10%
2024/10/22	1	163.52	0	0.00	165.00	1	1,954	0.05%
2024/10/15	0	0.00	1	171.50	166.00	-1	2,067	-0.05%
2024/10/14	1.1	165.91	0	0.00	166.00	1.1	2,059	0.05%
2024/10/09	1	174.00	0	0.00	173.50	1	2,021	0.05%
2024/09/30	0	0.00	3	177.50	175.00	-3	2,013	-0.15%
2024/09/27	2	182.75	0	0.00	182.00	2	1,994	0.10%
2024/09/26	1	185.00	1	184.00	183.00	0	1,983	0.00%
2024/09/25	3	191.33	2	192.00	188.00	1	1,961	0.05%
2024/09/24	2	194.50	1	195.00	195.00	1	1,936	0.05%
2024/09/23	3	188.67	2	191.25	193.00	1	1,887	0.05%
2024/09/20	0	0.00	1	178.00	178.00	-1	1,799	-0.06%
2024/09/16	0	0.00	1	173.00	172.50	-1	1,701	-0.06%
2024/09/12	1	183.00	2	181.50	177.00	-1	1,674	-0.06%
2024/09/11	1	180.50	1	182.00	182.00	0	1,669	0.00%
2024/09/10	5	190.60	5	184.00	180.00	0	1,661	0.00%
2024/09/09	3	187.00	1	190.00	186.50	2	1,580	0.13%
2024/09/06	3	178.50	3	177.00	177.50	0	1,563	0.00%
2024/09/05	1	188.00	6	180.92	173.00	-5	1,564	-0.32%
2024/09/04	2	192.75	2	186.75	180.50	0	1,559	0.00%
2024/09/03	5	195.40	3	194.67	191.00	2	1,504	0.13%
2024/09/02	6	186.08	1	188.00	193.50	5	1,404	0.36%
2024/08/30	0	0.00	1	177.50	177.50	-1	1,280	-0.08%
2024/08/27	0	0.00	1	163.50	163.50	-1	1,331	-0.08%
2024/08/22	0	0.00	0	165.00	162.50	0	1,402	0.00%
2024/08/20	0	166.50	0	0.00	166.00	0	1,459	0.00%
2024/08/16	0	0.00	8	163.25	163.00	-8	1,534	-0.52%
2024/08/15	8	164.19	0	0.00	161.50	8	1,546	0.52%
2024/08/13	0	0.00	0.5	156.50	158.00	-0.5	1,602	-0.03%
2024/08/12	1	158.55	1.2	157.75	158.50	-0.2	1,645	-0.01%
2024/08/09	1	157.00	1.3	156.81	156.00	-0.3	1,696	-0.02%
2024/08/07	9	151.23	8.1	153.69	157.50	0.9	1,763	0.05%
2024/08/06	0	0.00	7	141.07	146.50	-7	1,782	-0.39%
2024/08/05	0.1	145.00	0	0.00	145.00	0.1	1,818	0.01%
2024/08/02	7	165.43	1	165.00	161.00	6	1,892	0.32%
2024/08/01	4	168.50	4	171.75	171.50	0	1,945	0.00%
2024/07/30	0	0.00	0.1	168.00	167.50	-0.1	2,021	0.00%
2024/07/26	0	172.64	0	0.00	172.00	0	2,091	0.00%
2024/07/23	2	174.00	2	173.75	176.00	0	2,130	0.00%
2024/07/22	1.1	167.58	0	0.00	167.50	1.1	2,165	0.05%
2024/07/18	0.1	189.00	0	0.00	189.00	0.1	2,252	0.00%
2024/07/17	0	193.50	1	193.00	194.00	-1	2,273	-0.04%
2024/07/16	0.2	186.33	0	0.00	185.50	0.2	2,305	0.01%
2024/07/15	0	187.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	187.00	0	0.00	185.50	0	2,411	0.00%
2024/07/11	1	188.00	1	186.50	186.00	0	2,465	0.00%
2024/07/09	0	187.00	0	0.00	186.50	0	2,558	0.00%
2024/07/08	0.1	187.95	0	0.00	186.50	0.1	2,611	0.01%
2024/07/05	1	190.50	0	0.00	192.00	1	2,683	0.04%
2024/07/04	0.1	187.00	2	188.00	188.00	-1.9	2,794	-0.07%
2024/07/03	1	187.50	3	188.00	186.00	-2	2,939	-0.07%
2024/07/02	3	189.67	0	0.00	188.50	3	3,129	0.10%
2024/07/01	0	190.50	0.2	191.00	189.50	-0.2	3,279	-0.01%
2024/06/28	0	189.00	1.1	188.59	192.00	-1.1	3,447	-0.03%
2024/06/27	1.1	183.55	0	0.00	183.50	1.1	3,645	0.03%
2024/06/26	1.1	188.00	0.1	191.50	186.50	1	3,878	0.02%
2024/06/25	1.1	190.50	0	0.00	190.00	1.1	3,989	0.03%
2024/06/24	1.1	193.02	0	0.00	191.00	1.1	4,073	0.03%
2024/06/20	1	196.00	0	0.00	195.50	1	4,251	0.02%
2024/06/19	1.1	199.36	1	195.50	195.50	0.1	4,332	0.00%
2024/06/18	2	200.50	0	0.00	199.00	2	4,373	0.05%
2024/06/17	1	199.50	1	203.00	199.50	0	4,435	0.00%
2024/06/14	1	203.00	0	0.00	203.00	1	4,562	0.02%
2024/06/13	1	204.00	1.1	204.82	202.50	-0.1	4,614	0.00%
2024/06/11	1	199.50	1.2	199.07	197.50	-0.2	4,851	0.00%
2024/06/07	0	192.00	1	192.00	193.50	-1	4,959	-0.02%
2024/06/06	1	194.98	1	191.00	191.00	0	5,149	0.00%
2024/06/05	1.1	194.92	1	194.00	194.00	0.1	5,346	0.00%
2024/06/04	2	202.72	0	0.00	195.50	2	5,855	0.03%
2024/06/03	0	0.00	1	198.00	198.00	-1	6,165	-0.02%
2024/05/31	1	193.01	1	197.50	193.00	0	6,241	0.00%
2024/05/30	3.1	195.64	0.1	196.00	193.00	3	6,382	0.05%
2024/05/29	0	200.26	0	0.00	199.00	0	6,659	0.00%
2024/05/28	0	202.00	2	204.50	200.50	-2	6,871	-0.03%
2024/05/27	1	200.98	3	197.33	198.00	-2	6,959	-0.03%
2024/05/24	1.1	197.68	2	199.00	198.50	-0.9	7,033	-0.01%
2024/05/23	0.1	203.00	1	203.00	202.00	-0.9	7,044	-0.01%
2024/05/22	3	206.99	5	204.40	207.50	-2	7,088	-0.03%
2024/05/21	0	204.50	0	0.00	203.00	0	7,213	0.00%
2024/05/20	3	208.33	0.2	205.00	203.00	2.8	7,339	0.04%
2024/05/17	0	204.00	2	204.00	203.00	-2	7,438	-0.03%
2024/05/16	1	203.50	4	205.50	205.00	-3	7,578	-0.04%
2024/05/15	1.1	205.23	0.1	211.00	203.50	1	7,664	0.01%
2024/05/13	2	217.00	0	0.00	211.50	2	8,257	0.02%
2024/05/10	1	212.50	1	213.50	212.00	0	8,509	0.00%
2024/05/09	5.1	219.08	3	214.00	212.00	2.1	8,820	0.02%
2024/05/08	6	218.50	3	220.17	218.00	3	9,034	0.03%
2024/05/07	1	209.99	2	208.25	212.50	-1	9,106	-0.01%
2024/05/06	4	212.50	4	210.00	209.50	0	9,116	0.00%
2024/05/03	7	221.12	4	215.50	213.50	3	9,174	0.03%
2024/05/02	0	219.50	5	217.00	219.50	-5	9,381	-0.05%
2024/04/30	5	221.90	0	222.00	222.50	5	9,466	0.05%
2024/04/25	1	210.97	0	0.00	215.00	1	9,653	0.01%
2024/04/24	5	227.50	10	226.00	228.50	-5	9,676	-0.05%
2024/04/23	0	0.00	13	223.69	219.50	-13	9,710	-0.13%
2024/04/22	2	222.25	4.1	221.23	218.50	-2.1	9,816	-0.02%
2024/04/19	4	243.25	1	237.00	234.50	3	9,831	0.03%
2024/04/18	10	253.75	1	254.50	250.00	9	9,956	0.09%
2024/04/17	1	247.50	1	258.00	246.00	0	10,145	0.00%
2024/04/16	4.2	244.05	1	238.50	239.00	3.2	10,290	0.03%
2024/04/15	5	263.20	0	0.00	258.00	5	10,401	0.05%
2024/04/12	4	271.50	1	274.00	276.00	3	10,439	0.03%
2024/04/11	2	269.50	15	269.17	270.50	-13	10,477	-0.12%
2024/04/10	2	274.50	6	275.17	274.00	-4	10,525	-0.04%
2024/04/09	11.2	265.75	1	265.00	269.00	10.2	10,509	0.10%
2024/04/08	5	285.00	14	285.32	277.50	-9	10,490	-0.09%
2024/04/03	17	269.88	4	273.25	277.00	13	10,490	0.12%
2024/04/02	4	266.75	1	263.00	263.00	3	10,497	0.03%
2024/04/01	11	291.27	10	292.05	287.00	1	10,496	0.01%
2024/03/29	10	276.60	12.2	281.69	286.50	-2.2	10,351	-0.02%
2024/03/28	0	0.00	1	261.00	260.50	-1	10,196	-0.01%
2024/03/27	1	257.50	0	0.00	252.00	1	10,139	0.01%
2024/03/26	8	249.56	9	246.00	251.00	-1	10,149	-0.01%
2024/03/25	2	259.25	0.1	261.00	254.50	2	10,310	0.02%
2024/03/22	10.3	264.65	17	263.94	262.00	-6.7	10,396	-0.06%
2024/03/21	2	274.50	0	0.00	272.50	2	10,421	0.02%
2024/03/20	3	273.00	0	0.00	272.00	3	10,374	0.03%
2024/03/19	5	288.40	6	289.75	282.00	-1	10,312	-0.01%
2024/03/18	3	282.67	1	287.00	287.00	2	10,252	0.02%
2024/03/15	4	286.13	7	285.14	282.50	-3	10,155	-0.03%
2024/03/14	0	0.00	0	276.50	271.00	0	9,968	0.00%
2024/03/13	7	291.43	5	290.20	287.50	2	9,824	0.02%
2024/03/12	4	292.13	3	290.33	288.00	1	9,656	0.01%
2024/03/11	7.1	268.60	4	282.75	286.00	3.1	9,464	0.03%
2024/03/08	8	283.44	7	275.71	260.00	1	9,262	0.01%
2024/03/07	1	277.19	5	278.60	287.50	-4	8,784	-0.05%
2024/03/05	10	262.05	2	262.75	261.00	8	8,602	0.09%
2024/03/04	10	270.60	9	271.91	257.50	1	8,689	0.01%
2024/03/01	8	254.26	8	257.69	262.50	0	8,655	0.00%
2024/02/29	3	241.03	5.1	252.33	250.00	-2.1	8,589	-0.02%
2024/02/27	1.1	240.16	1.1	240.73	239.50	0	8,729	0.00%
2024/02/23	4.1	242.27	2	237.00	236.00	2.1	8,915	0.02%
2024/02/22	10.5	253.26	11	249.05	240.50	-0.5	9,081	-0.01%
2024/02/21	0	0.00	1	246.00	252.50	-1	9,136	-0.01%
2024/02/20	3	238.17	2	241.75	236.50	1	9,228	0.01%
2024/02/19	0	0.00	5	237.60	235.00	-5	9,327	-0.05%
2024/02/16	2	262.72	1	254.50	257.00	1	9,405	0.01%
2024/02/15	7	265.21	4	267.50	265.50	3	9,548	0.03%
2024/02/05	4	254.13	6	257.17	266.50	-2	9,398	-0.02%
2024/02/02	5	243.30	2.1	240.49	242.50	2.9	9,360	0.03%