茂林-KY (4935)-元大-員林中山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.3
漲跌
▼2.5
漲幅
-3.80%
成交量
325張
產業
上市光電類股▼1.43%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	66.60	0	0.00	64.00	1	290	0.34%
2024/05/10	0	0.00	1	66.10	66.20	-1	282	-0.35%
2024/05/06	1	63.90	1	66.00	65.00	0	251	0.00%
2024/05/03	2	62.80	2	64.00	63.80	0	239	0.00%
2024/04/25	0	0.00	1	61.00	61.30	-1	220	-0.45%
2024/04/19	0	0.00	1	59.80	60.60	-1	204	-0.49%
2024/04/17	1	58.60	1	58.50	58.90	0	182	0.00%
2024/04/16	0	0.00	2	56.70	56.80	-2	173	-1.15%
2024/04/11	0	0.00	1	56.40	56.20	-1	144	-0.69%
2024/04/10	1	56.00	0	0.00	56.10	1	138	0.72%
2024/02/23	0	0.00	1	51.80	51.80	-1	94	-1.05%
2024/02/21	1	51.90	0	0.00	52.00	1	97	1.02%
2024/02/19	1	51.60	0	0.00	51.90	1	96	1.04%
2024/02/16	1	50.90	0	0.00	51.20	1	96	1.04%
2023/12/06	0	0.00	1	51.30	51.60	-1	97	-1.02%
2023/10/27	2	48.15	0	0.00	48.30	2	145	1.37%
2023/08/24	0	51.80	0	0.00	51.10	0	161	0.03%
2023/08/11	0	0.00	1	52.90	53.30	-1	143	-0.70%
2023/07/28	1	50.70	0	0.00	51.30	1	139	0.72%
2023/07/19	3	52.03	0	0.00	52.30	3	135	2.21%
2023/06/28	0	0.00	1	58.00	58.10	-1	120	-0.83%
2023/06/14	0	0.00	2	59.75	59.40	-2	120	-1.66%
2023/05/29	1	57.50	1	57.00	57.20	0	121	0.00%
2023/04/28	1	55.80	0	0.00	55.30	1	116	0.86%
2023/04/27	1	55.40	0	0.00	55.40	1	116	0.86%
2022/12/15	1	59.40	1	58.80	58.80	0	185	0.00%
2022/11/25	0	0.00	2	62.20	62.10	-2	177	-1.13%
2022/11/16	0	0.00	1	62.00	61.70	-1	162	-0.62%
2022/11/04	2	56.20	0	0.00	57.50	2	146	1.36%
2022/08/11	0	0.00	1	60.90	61.00	-1	143	-0.70%
2022/08/10	1	61.00	0	0.00	60.60	1	144	0.69%
2022/07/12	0.1	57.40	0	0.00	56.60	0.1	176	0.06%
2022/04/29	2	59.20	0	0.00	59.10	2	214	0.93%
2022/04/27	0.1	60.20	0	0.00	60.10	0.1	209	0.05%
2022/04/15	0	0.00	1	67.60	68.20	-1	192	-0.52%
2022/04/11	0	0.00	1	63.40	62.00	-1	197	-0.51%
2022/03/21	0	0.00	2	68.30	68.50	-2	249	-0.80%
2022/03/14	0	0.00	9	68.60	68.30	-9	251	-3.59%
2022/03/09	0	0.00	1	70.20	70.20	-1	258	-0.39%
2022/03/04	0	0.00	1	74.00	74.00	-1	285	-0.35%
2022/02/17	1	76.40	1	76.20	75.90	0	326	0.00%
2022/01/10	1	80.20	0	0.00	80.50	1	381	0.26%
2022/01/07	0	0.00	5	81.00	80.50	-5	381	-1.31%
2022/01/06	5	81.62	0	0.00	81.30	5	379	1.32%
2022/01/04	0	0.00	7	84.66	85.50	-7	382	-1.83%
2021/12/30	8	84.79	7	85.34	83.00	1	363	0.27%
2021/12/28	5	82.14	0	0.00	82.50	5	344	1.45%
2021/12/24	1	80.00	0	0.00	81.00	1	343	0.29%
2021/11/17	0	0.00	2	79.30	78.90	-2	302	-0.66%
2021/11/03	0	0.00	1	80.20	81.90	-1	325	-0.31%
2021/10/28	0	0.00	1	79.20	79.40	-1	322	-0.31%
2021/10/18	0	0.00	1	76.60	76.70	-1	361	-0.28%
2021/10/04	0	0.00	2	74.10	74.00	-2	418	-0.48%
2021/08/25	1	81.60	1	82.30	82.50	0	892	0.00%
2021/08/20	1	80.10	1	81.40	79.80	0	956	0.00%
2021/08/04	0	0.00	3	92.20	92.60	-3	1,087	-0.28%
2021/07/30	0	0.00	6	90.63	90.40	-6	1,151	-0.52%
2021/07/28	1	88.50	0	0.00	90.00	1	1,182	0.08%
2021/07/23	0	0.00	1	93.00	92.10	-1	1,260	-0.08%
2021/07/15	0	0.00	1	93.80	93.70	-1	1,342	-0.07%
2021/07/13	0	0.00	1	92.40	92.10	-1	1,360	-0.07%
2021/07/12	1	93.10	0	0.00	93.00	1	1,347	0.07%
2021/07/08	1	95.00	1	95.00	94.80	0	1,357	0.00%
2021/07/06	1	97.80	0	0.00	97.50	1	1,362	0.07%
2021/07/05	0	0.00	2	97.20	97.70	-2	1,434	-0.14%
2021/07/01	0	0.00	1	98.40	96.70	-1	1,482	-0.07%
2021/06/30	0	0.00	1	99.20	98.80	-1	1,476	-0.07%
2021/06/28	0	0.00	1	98.20	99.40	-1	1,481	-0.07%
2021/06/23	0	0.00	5	101.50	102.00	-5	1,471	-0.34%
2021/06/22	5	103.50	0	0.00	101.00	5	1,463	0.34%
2021/06/21	1	104.00	12	103.50	103.50	-11	1,456	-0.76%
2021/06/18	15	104.03	0	0.00	104.00	15	1,437	1.04%
2021/06/10	1	101.00	0	0.00	101.00	1	1,446	0.07%
2021/06/09	1	102.00	0	0.00	100.50	1	1,471	0.07%
2021/06/08	2	104.00	3	104.33	102.00	-1	1,492	-0.07%
2021/06/03	2	103.00	4	104.88	105.50	-2	1,442	-0.14%
2021/06/02	21	104.98	39	103.26	104.00	-18	1,426	-1.26%
2021/05/31	1	97.10	2	97.25	96.50	-1	1,347	-0.07%
2021/05/25	18	90.44	0	0.00	91.30	18	1,371	1.31%
2021/05/19	0	0.00	39	88.07	88.50	-39	1,535	-2.54%
2021/05/18	1	86.00	0	0.00	89.00	1	1,547	0.06%
2021/05/14	1	90.00	2	89.30	89.70	-1	1,553	-0.06%
2021/05/12	6	88.65	0	0.00	83.70	6	1,500	0.40%
2021/05/11	1	95.60	1	94.30	92.70	0	1,449	0.00%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	102.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	1	103.00	1	101.50	101.50	0	1,416	0.00%
2021/05/05	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/05/04	6	103.50	0	0.00	104.00	6	1,415	0.42%
2021/05/03	19	108.61	0	0.00	107.00	19	1,396	1.36%
2021/04/29	1	106.50	1	105.00	106.50	0	1,344	0.00%
2021/04/28	2	106.75	1	106.50	106.00	1	1,342	0.07%
2021/04/22	20	105.93	0	0.00	104.00	20	1,367	1.46%
2021/04/21	3	107.17	0	0.00	107.50	3	1,379	0.22%
2021/04/20	2	104.50	2	106.50	106.50	0	1,376	0.00%
2021/04/16	2	105.00	2	104.50	104.50	0	1,419	0.00%
2021/04/12	2	106.25	5	106.50	106.50	-3	1,486	-0.20%
2021/04/09	3	109.67	4	109.50	107.50	-1	1,485	-0.07%
2021/04/08	2	107.00	3	109.33	109.50	-1	1,429	-0.07%
2021/03/22	0	0.00	6	106.00	105.50	-6	1,595	-0.38%
2021/03/19	1	107.00	1	107.00	106.00	0	1,601	0.00%
2021/03/16	1	108.50	0	0.00	107.00	1	1,661	0.06%
2021/03/15	1	109.50	0	0.00	108.50	1	1,671	0.06%
2021/03/12	1	108.50	1	108.50	109.00	0	1,702	0.00%
2021/03/11	0	0.00	17	106.65	107.00	-17	1,691	-1.01%
2021/03/10	0	0.00	5	106.00	104.50	-5	1,675	-0.30%
2021/03/08	0	0.00	16	106.00	103.50	-16	1,682	-0.95%
2021/02/26	4	102.50	0	0.00	102.50	4	1,725	0.23%
2021/02/25	7	103.29	0	0.00	103.50	7	1,739	0.40%
2021/02/24	11	104.59	0	0.00	104.00	11	1,749	0.63%
2021/02/23	9	106.94	51	106.52	107.00	-42	1,741	-2.41%
2021/02/22	6	101.50	5	103.50	102.00	1	1,698	0.06%
2021/02/17	6	99.97	3	100.50	99.80	3	1,951	0.15%
2021/02/05	9	100.27	2	99.80	99.90	7	1,945	0.36%
2021/02/02	0	0.00	10	102.50	103.00	-10	2,001	-0.50%
2021/02/01	10	99.25	1	98.30	100.50	9	2,011	0.45%
2021/01/29	0	0.00	1	103.50	101.00	-1	2,022	-0.05%
2021/01/28	0	0.00	1	102.00	102.50	-1	2,052	-0.05%
2021/01/27	11	103.23	2	105.00	103.00	9	2,055	0.44%
2021/01/26	3	104.50	0	0.00	104.50	3	2,053	0.15%
2021/01/20	1	102.50	17	102.71	101.50	-16	2,060	-0.78%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/15	15	104.00	0	0.00	103.00	15	2,067	0.73%
2021/01/14	2	107.75	6	107.67	107.00	-4	2,068	-0.19%
2021/01/13	25	106.60	0	0.00	105.50	25	2,065	1.21%
2021/01/12	6	105.92	1	105.00	105.00	5	2,097	0.24%
2021/01/08	1	109.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	3	109.00	0	0.00	109.50	3	2,361	0.13%
2021/01/06	8	111.38	0	0.00	110.50	8	2,356	0.34%
2021/01/05	4	114.38	0	0.00	114.50	4	2,333	0.17%
2020/12/31	0	0.00	1	113.50	112.00	-1	2,341	-0.04%
2020/12/30	1	111.50	0	0.00	111.50	1	2,353	0.04%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/24	0	0.00	2	112.00	111.50	-2	2,384	-0.08%
2020/12/23	1	112.50	2	112.25	112.00	-1	2,395	-0.04%
2020/12/22	1	113.50	1	113.50	111.50	0	2,429	0.00%
2020/12/21	2	112.00	0	0.00	113.00	2	2,440	0.08%
2020/12/18	5	115.00	0	0.00	114.50	5	2,444	0.20%
2020/12/17	1	121.50	0	0.00	118.00	1	2,451	0.04%
2020/12/16	2	118.00	2	117.75	117.50	0	2,343	0.00%
2020/12/14	4	115.50	4	114.00	114.00	0	2,310	0.00%
2020/12/10	4	118.25	32	117.00	117.50	-28	2,306	-1.21%
2020/12/09	1	116.00	37	115.85	117.00	-36	2,274	-1.58%
2020/12/08	2	114.75	5	116.70	114.50	-3	2,278	-0.13%
2020/12/07	2	114.00	1	113.00	111.50	1	2,243	0.04%
2020/12/04	4	114.00	0	0.00	114.00	4	2,250	0.18%
2020/12/03	0	0.00	1	116.00	114.00	-1	2,321	-0.04%
2020/12/01	0	0.00	1	115.00	115.00	-1	2,400	-0.04%
2020/11/30	1	115.50	4	115.38	113.50	-3	2,410	-0.12%
2020/11/27	3	114.50	2	114.50	114.50	1	2,436	0.04%
2020/11/26	1	112.00	1	111.50	112.00	0	2,517	0.00%
2020/11/25	2	112.50	3	112.33	111.50	-1	2,585	-0.04%
2020/11/24	1	113.50	1	115.00	113.00	0	2,624	0.00%
2020/11/23	4	114.00	3	113.50	114.00	1	2,684	0.04%
2020/11/20	3	113.67	0	0.00	113.50	3	2,691	0.11%
2020/11/19	1	115.50	2	119.00	115.50	-1	2,762	-0.04%
2020/11/16	1	119.50	3	118.83	119.50	-2	2,852	-0.07%
2020/11/12	3	112.67	1	111.00	110.00	2	2,903	0.07%
2020/11/10	2	112.00	3	112.00	109.50	-1	3,068	-0.03%
2020/11/09	0	0.00	2	110.00	110.50	-2	3,060	-0.07%
2020/11/06	2	108.00	4	110.00	108.00	-2	3,089	-0.06%
2020/11/05	1	108.00	2	109.00	108.50	-1	3,099	-0.03%
2020/11/03	0	0.00	2	105.00	104.00	-2	3,166	-0.06%
2020/10/26	5	105.20	0	0.00	104.50	5	3,692	0.14%
2020/10/23	0	0.00	3	108.00	107.00	-3	3,850	-0.08%
2020/10/22	1	107.00	2	106.50	106.50	-1	3,862	-0.03%
2020/10/21	5	112.50	5	114.00	111.00	0	3,863	0.00%
2020/10/19	11	114.68	2	112.50	112.00	9	3,867	0.23%
2020/10/16	0	0.00	2	116.50	116.50	-2	3,728	-0.05%
2020/10/08	0	0.00	1	106.00	106.00	-1	3,872	-0.03%
2020/10/06	1	108.50	0	0.00	109.00	1	3,898	0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/25	0	0.00	1	99.50	100.50	-1	4,147	-0.02%
2020/09/22	0	0.00	2	108.00	108.50	-2	4,187	-0.05%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/16	0	0.00	1	114.00	114.00	-1	4,309	-0.02%
2020/09/10	2	114.50	0	0.00	113.00	2	4,321	0.05%
2020/09/09	1	113.50	1	115.50	116.00	0	4,366	0.00%
2020/09/08	3	112.83	2	115.00	114.50	1	4,362	0.02%
2020/09/07	4	119.00	1	115.50	115.00	3	4,315	0.07%
2020/09/04	1	122.50	1	121.50	122.00	0	4,288	0.00%
2020/09/03	3	128.00	2	128.25	125.50	1	4,275	0.02%
2020/09/02	1	131.00	2	129.50	128.00	-1	4,349	-0.02%
2020/09/01	5	126.90	5	129.80	130.50	0	4,483	0.00%
2020/08/31	5	131.80	5	130.30	126.50	0	4,470	0.00%
2020/08/28	3	130.83	11	130.55	128.50	-8	4,444	-0.18%
2020/08/27	4	129.13	4	128.88	129.50	0	4,449	0.00%
2020/08/25	3	129.17	1	127.50	128.50	2	4,427	0.05%
2020/08/24	2	128.00	3	126.83	127.50	-1	4,383	-0.02%
2020/08/21	1	119.00	1	125.00	127.00	0	4,364	0.00%
2020/08/20	2	117.00	1	115.00	116.00	1	4,567	0.02%
2020/08/19	0	0.00	1	130.50	126.50	-1	4,583	-0.02%
2020/08/18	0	0.00	2	129.50	126.00	-2	4,660	-0.04%
2020/08/17	8	120.81	4	123.75	124.00	4	4,606	0.09%
2020/08/14	1	119.00	1	122.00	121.50	0	4,704	0.00%
2020/08/10	0	0.00	2	118.00	113.00	-2	4,747	-0.04%
2020/08/07	0	0.00	2	120.00	121.00	-2	4,696	-0.04%
2020/08/06	1	119.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	0	0.00	1	116.00	119.00	-1	4,719	-0.02%
2020/08/04	2	112.00	0	0.00	110.50	2	4,648	0.04%
2020/07/30	2	106.75	1	106.00	106.50	1	4,813	0.02%
2020/07/29	2	118.25	0	0.00	110.00	2	4,739	0.04%
2020/07/24	1	126.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	1	132.50	1	131.00	130.50	0	4,721	0.00%
2020/07/21	1	129.00	1	127.00	127.50	0	4,789	0.00%
2020/07/20	0	0.00	2	124.00	125.50	-2	4,819	-0.04%
2020/07/17	0	0.00	1	130.00	125.00	-1	4,857	-0.02%
2020/07/16	4	127.75	6	127.00	125.50	-2	4,823	-0.04%
2020/07/15	0	0.00	1	124.00	124.00	-1	4,841	-0.02%
2020/07/14	2	120.50	0	0.00	118.00	2	4,898	0.04%
2020/07/13	0	0.00	1	123.00	123.00	-1	4,892	-0.02%
2020/07/10	0	0.00	2	125.00	124.00	-2	4,914	-0.04%
2020/07/09	3	127.00	0	0.00	126.50	3	4,962	0.06%
2020/07/08	9	131.22	0	0.00	129.50	9	5,017	0.18%
2020/07/07	13	138.15	3	130.17	130.50	10	5,014	0.20%
2020/07/06	0	0.00	2	135.00	136.50	-2	5,070	-0.04%
2020/07/02	1	132.00	0	0.00	129.00	1	5,198	0.02%
2020/06/30	0	0.00	3	126.50	127.00	-3	5,346	-0.06%
2020/06/29	1	130.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	2	134.50	4	136.38	132.00	-2	5,523	-0.04%
2020/06/22	0	0.00	1	131.00	131.00	-1	5,731	-0.02%
2020/06/19	2	130.00	0	0.00	128.00	2	5,772	0.03%
2020/06/16	3	132.50	3	130.00	130.50	0	5,892	0.00%
2020/06/15	4	124.50	1	124.00	124.00	3	6,000	0.05%
2020/06/12	2	126.50	0	0.00	129.00	2	6,074	0.03%
2020/06/11	2	132.50	0	0.00	129.00	2	6,136	0.03%
2020/06/10	16	131.28	0	0.00	131.00	16	6,208	0.26%
2020/06/09	1	130.00	1	129.50	130.50	0	6,402	0.00%
2020/06/08	54	138.39	4	132.63	132.00	50	6,516	0.77%
2020/06/05	1	141.00	9	143.00	145.00	-8	6,504	-0.12%
2020/06/01	0	0.00	3	145.00	145.00	-3	6,652	-0.05%
2020/05/29	0	0.00	2	140.50	143.50	-2	6,648	-0.03%
2020/05/28	12	137.25	1	137.50	137.00	11	6,653	0.17%
2020/05/27	8	143.56	3	145.00	139.00	5	6,668	0.07%
2020/05/26	4	143.38	3	143.00	142.50	1	6,505	0.02%
2020/05/25	0	0.00	1	142.50	142.50	-1	6,501	-0.02%
2020/05/22	0	0.00	17	140.00	135.50	-17	6,431	-0.26%
2020/05/21	0	0.00	2	139.00	138.00	-2	6,391	-0.03%
2020/05/20	0	0.00	6	132.58	135.50	-6	6,278	-0.10%
2020/05/18	1	122.00	1	122.00	121.50	0	6,226	0.00%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,330	-0.02%
2020/05/13	1	131.00	0	0.00	126.50	1	6,496	0.02%
2020/05/12	1	126.50	0	0.00	126.50	1	6,566	0.02%
2020/05/11	8	130.00	0	0.00	129.00	8	6,587	0.12%
2020/05/08	14	130.54	10	133.45	130.00	4	6,617	0.06%
2020/05/07	2	134.25	2	133.50	137.00	0	6,551	0.00%
2020/05/06	1	130.00	1	132.00	131.00	0	6,577	0.00%
2020/04/30	2	128.00	2	128.50	128.50	0	6,539	0.00%
2020/04/29	3	131.50	5	130.30	127.50	-2	6,580	-0.03%
2020/04/28	3	127.83	4	129.00	130.00	-1	6,582	-0.02%
2020/04/27	3	122.00	1	125.00	124.00	2	6,555	0.03%
2020/04/24	5	119.30	1	121.50	121.50	4	6,544	0.06%
2020/04/23	1	117.50	1	119.00	118.00	0	6,567	0.00%
2020/04/17	1	119.50	4	122.50	115.50	-3	6,872	-0.04%
2020/04/15	1	116.00	1	115.00	116.00	0	6,946	0.00%
2020/04/14	0	0.00	1	117.00	115.00	-1	6,927	-0.01%
2020/04/13	2	113.00	1	110.50	109.00	1	6,867	0.01%
2020/04/10	3	117.50	0	0.00	118.50	3	6,783	0.04%
2020/04/09	5	117.50	4	121.00	115.00	1	6,775	0.01%
2020/04/08	1	123.50	0	0.00	120.00	1	6,708	0.01%
2020/04/07	4	124.13	4	125.00	123.50	0	6,675	0.00%
2020/04/06	2	118.75	3	120.00	120.00	-1	6,533	-0.02%
2020/04/01	1	110.50	1	111.00	116.00	0	6,419	0.00%
2020/03/30	1	109.50	1	109.00	111.00	0	6,270	0.00%
2020/03/27	1	105.50	1	105.00	105.50	0	6,228	0.00%
2020/03/26	6	100.90	5	101.60	105.00	1	6,328	0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/19	1	81.20	1	80.40	72.80	0	6,228	0.00%
2020/03/18	1	82.00	1	86.30	80.70	0	6,086	0.00%
2020/03/16	2	99.20	0	0.00	91.80	2	5,989	0.03%
2020/03/13	1	92.80	2	98.00	102.00	-1	5,928	-0.02%
2020/03/12	1	99.20	0	0.00	97.70	1	5,784	0.02%
2020/03/11	2	117.25	1	108.50	108.50	1	5,619	0.02%
2020/03/06	2	135.50	1	133.00	133.00	1	5,441	0.02%
2020/03/05	1	133.00	3	135.33	135.50	-2	5,447	-0.04%
2020/03/04	2	128.75	0	0.00	128.50	2	5,497	0.04%
2020/03/03	0	0.00	1	134.00	130.50	-1	5,750	-0.02%
2020/03/02	10	127.05	9	127.61	127.00	1	5,808	0.02%
2020/02/27	9	138.61	10	130.00	128.00	-1	5,964	-0.02%
2020/02/26	4	134.88	4	137.50	137.00	0	5,971	0.00%
2020/02/25	0	0.00	1	135.00	134.50	-1	5,911	-0.02%
2020/02/21	1	132.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	4	137.50	2	136.50	135.50	2	5,728	0.03%
2020/02/19	1	136.00	0	0.00	136.50	1	5,854	0.02%
2020/02/18	2	140.25	2	140.50	138.00	0	5,965	0.00%
2020/02/17	5	142.10	1	142.00	140.00	4	5,980	0.07%
2020/02/14	0	0.00	5	140.30	145.50	-5	5,891	-0.08%
2020/02/13	2	137.75	1	135.00	135.00	1	5,715	0.02%
2020/02/11	1	134.00	1	133.50	135.00	0	5,555	0.00%
2020/02/07	2	136.75	2	135.00	133.50	0	5,570	0.00%
2020/01/30	2	135.00	76	138.84	135.50	-74	5,291	-1.40%
2020/01/17	1	148.00	0	0.00	150.00	1	5,172	0.02%
2020/01/16	3	142.83	9	142.94	148.00	-6	5,142	-0.12%
2020/01/15	6	140.25	2	138.75	138.00	4	4,987	0.08%
2020/01/14	3	133.50	3	138.33	140.00	0	4,896	0.00%
2020/01/13	1	135.00	5	134.00	136.50	-4	4,816	-0.08%
2020/01/10	3	129.33	19	129.26	129.50	-16	4,645	-0.34%
2020/01/09	1	123.00	4	124.50	125.00	-3	4,468	-0.07%
2020/01/08	1	114.50	1	114.00	114.00	0	4,507	0.00%
2020/01/07	1	118.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	17	117.06	0	0.00	116.50	17	4,611	0.37%
2020/01/03	39	123.26	2	124.00	121.50	37	4,632	0.80%
2020/01/02	24	126.21	3	127.83	128.00	21	4,662	0.45%
2019/12/31	2	123.50	2	121.00	121.00	0	4,837	0.00%
2019/12/30	21	119.98	0	0.00	119.50	21	4,993	0.42%
2019/12/27	2	121.00	2	121.50	121.50	0	5,361	0.00%
2019/12/25	0	0.00	1	122.50	122.50	-1	5,436	-0.02%
2019/12/24	4	122.25	6	124.17	125.00	-2	5,405	-0.04%
2019/12/23	6	126.00	2	122.50	119.00	4	5,329	0.08%
2019/12/20	0	0.00	1	124.00	124.50	-1	5,103	-0.02%
2019/12/18	0	0.00	1	113.50	113.00	-1	4,942	-0.02%
2019/12/17	0	0.00	2	111.50	108.50	-2	4,894	-0.04%
2019/12/16	2	109.00	0	0.00	108.50	2	4,850	0.04%
2019/12/11	2	114.00	3	113.67	115.50	-1	4,884	-0.02%
2019/12/09	2	116.00	0	0.00	114.00	2	5,072	0.04%
2019/12/04	2	119.25	1	119.50	119.00	1	4,962	0.02%
2019/12/03	1	123.00	0	0.00	121.00	1	4,911	0.02%
2019/12/02	1	127.00	1	125.50	124.50	0	4,781	0.00%
2019/11/29	9	132.39	6	127.83	125.50	3	4,729	0.06%
2019/11/28	2	127.75	1	125.00	132.50	1	4,585	0.02%
2019/11/27	9	121.00	164	121.50	120.50	-155	4,307	-3.60%	大賣/鉅額交易
2019/11/26	11	112.86	11	117.50	121.00	0	4,195	0.00%
2019/11/25	8	106.88	10	105.90	110.00	-2	4,011	-0.05%
2019/11/22	7	102.14	6	103.17	100.00	1	3,927	0.03%
2019/11/20	0	0.00	7	95.40	97.00	-7	3,963	-0.18%
2019/11/19	63	90.63	1	90.10	95.90	62	3,972	1.56%
2019/11/18	111	94.84	8	97.94	95.00	103	3,970	2.59%	大買/鉅額交易
2019/11/15	5	104.70	5	105.80	103.50	0	3,819	0.00%
2019/11/14	2	102.50	1	99.70	103.50	1	3,674	0.03%
2019/11/13	0	0.00	2	97.30	97.00	-2	3,607	-0.06%
2019/11/12	0	0.00	3	95.40	96.00	-3	3,701	-0.08%
2019/11/08	4	91.35	0	0.00	92.00	4	3,756	0.11%
2019/11/06	7	96.74	7	96.94	96.00	0	3,791	0.00%
2019/11/05	0	0.00	2	93.90	95.20	-2	3,786	-0.05%
2019/11/04	1	94.30	0	0.00	93.90	1	3,779	0.03%
2019/11/01	1	93.20	6	92.95	97.00	-5	3,810	-0.13%
2019/10/30	5	96.80	4	97.88	95.00	1	3,777	0.03%
2019/10/29	2	94.70	2	96.70	94.50	0	3,688	0.00%
2019/10/28	2	95.50	1	95.80	95.50	1	3,673	0.03%
2019/10/25	5	100.00	5	96.58	96.40	0	3,666	0.00%
2019/10/21	5	105.00	5	104.50	104.50	0	3,585	0.00%
2019/10/18	2	104.00	2	104.50	104.50	0	3,591	0.00%
2019/10/16	6	100.40	6	101.02	100.50	0	3,637	0.00%
2019/10/15	1	95.20	1	98.50	103.00	0	3,594	0.00%
2019/10/14	7	93.90	7	94.44	95.80	0	3,510	0.00%
2019/10/09	3	94.50	3	95.03	94.10	0	3,485	0.00%
2019/10/08	26	95.12	26	96.35	95.80	0	3,516	0.00%
2019/10/07	5	96.60	5	93.50	95.00	0	3,455	0.00%
2019/10/04	2	90.15	5	91.16	94.10	-3	3,256	-0.09%
2019/10/03	5	85.38	5	84.44	85.60	0	3,127	0.00%
2019/10/02	1	79.90	0	0.00	80.30	1	2,846	0.04%
2019/09/27	4	73.98	4	74.23	73.50	0	2,858	0.00%
2019/09/26	2	73.05	2	73.85	73.50	0	2,841	0.00%
2019/09/24	1	75.30	0	0.00	74.10	1	2,816	0.04%
2019/09/23	1	77.30	0	0.00	77.20	1	2,799	0.04%
2019/09/20	3	79.27	3	80.03	78.40	0	2,806	0.00%
2019/09/19	3	79.73	4	79.88	80.60	-1	2,789	-0.04%
2019/09/18	2	78.25	3	78.70	78.80	-1	2,774	-0.04%
2019/09/17	3	82.20	3	82.53	81.70	0	2,717	0.00%
2019/09/16	2	83.15	1	83.60	81.70	1	2,684	0.04%
2019/09/12	19	83.41	19	83.19	84.10	0	2,637	0.00%
2019/09/11	3	79.37	3	81.03	83.20	0	2,500	0.00%
2019/09/10	2	73.80	3	74.70	75.70	-1	2,332	-0.04%
2019/09/06	2	72.05	2	72.50	72.70	0	2,271	0.00%
2019/09/04	0	0.00	1	73.60	73.60	-1	2,230	-0.04%
2019/09/03	1	75.00	0	0.00	75.50	1	2,203	0.05%
2019/08/28	2	76.85	5	75.54	75.40	-3	2,127	-0.14%
2019/08/27	7	72.89	4	72.50	74.80	3	2,077	0.14%
2019/08/23	1	76.00	0	0.00	74.70	1	1,968	0.05%
2019/08/22	0	0.00	1	77.70	77.20	-1	1,917	-0.05%
2019/08/20	1	75.90	0	0.00	76.90	1	1,881	0.05%
2019/08/19	6	78.05	7	76.97	78.30	-1	1,845	-0.05%
2019/08/16	1	75.50	1	76.20	74.80	0	1,792	0.00%
2019/08/15	0	0.00	1	72.00	75.10	-1	1,744	-0.06%
2019/08/14	1	70.50	0	0.00	70.00	1	1,624	0.06%
2019/08/12	7	69.29	6	70.17	68.50	1	1,523	0.07%
2019/08/08	9	68.20	21	69.61	70.30	-12	1,477	-0.81%
2019/08/07	4	66.60	4	67.08	68.40	0	1,408	0.00%
2019/08/06	7	62.90	7	61.56	62.90	0	1,304	0.00%
2019/08/05	2	62.50	3	62.07	60.70	-1	1,271	-0.08%
2019/08/02	1	61.60	0	0.00	60.60	1	1,206	0.08%
2019/08/01	1	61.30	1	60.00	60.80	0	1,190	0.00%
2019/07/31	0	0.00	1	61.70	62.00	-1	1,153	-0.09%
2019/07/30	1	61.40	0	0.00	61.40	1	1,133	0.09%
2019/07/29	1	62.10	2	61.00	60.50	-1	1,117	-0.09%
2019/07/26	5	60.84	5	60.90	61.20	0	1,103	0.00%
2019/07/22	7	58.91	0	0.00	59.60	7	1,007	0.69%
2019/07/19	0	0.00	6	59.73	59.60	-6	976	-0.61%
2019/07/18	0	0.00	1	62.20	61.30	-1	937	-0.11%
2019/07/17	0	0.00	2	59.80	59.50	-2	855	-0.23%
2019/07/10	0	0.00	1	54.90	55.00	-1	640	-0.16%
2019/07/09	1	54.90	0	0.00	57.00	1	598	0.17%
2019/07/04	0	0.00	1	48.35	48.45	-1	297	-0.34%
2018/09/04	0	0.00	1	38.40	38.85	-1	164	-0.61%
2018/07/24	0	0.00	3	38.10	38.15	-3	217	-1.38%
2018/05/08	0	0.00	2	35.00	35.35	-2	246	-0.81%
2018/04/09	0	0.00	15	36.90	36.90	-15	229	-6.54%
2018/03/28	0	0.00	5	39.50	39.25	-5	255	-1.96%