• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.47%
  • 成交量
    5,598張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 1668人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00095.8096.7006,1350.00%
2025/01/200.194.551794.4695.10-16.96,071-0.28%
2025/01/172193.73994.1193.80126,0970.20%
2025/01/16294.5000.0093.6026,0290.03%
2025/01/1500.00093.5093.5006,0350.00%
2025/01/1400.002.192.5593.90-2.16,025-0.03%
2025/01/132.191.05191.5091.901.16,0090.02%
2025/01/10392.12192.9191.9025,9740.03%
2025/01/09294.15094.7093.7025,9980.03%
2025/01/08495.58195.2094.8036,0250.05%
2025/01/071.194.3821.194.8595.10-205,931-0.34%
2025/01/0600.00193.6093.00-15,815-0.02%
2025/01/020.191.1500.0089.200.15,8040.00%
2024/12/310.190.7000.0091.900.15,7220.00%
2024/12/30191.701.192.8092.00-0.15,6080.00%
2024/12/27493.18193.7093.0035,5110.05%
2024/12/261.193.5100.0093.801.15,5360.02%
2024/12/25592.7000.0092.8055,5760.09%
2024/12/2400.00092.9092.4005,6440.00%
2024/12/191.190.9800.0091.201.15,6200.02%
2024/12/180.591.8000.0091.700.55,6690.01%
2024/12/161594.15192.9092.70145,6750.25%
2024/12/13395.0700.0095.2035,6220.05%
2024/12/10196.60296.9596.00-15,668-0.02%
2024/12/0900.001496.3497.30-145,628-0.25%
2024/12/04292.75293.0594.7005,5440.00%
2024/12/031794.51395.6093.70145,6040.25%
2024/11/290.194.6000.0094.300.15,5590.00%
2024/11/27496.23096.5094.7045,6450.07%
2024/11/25198.4000.0097.5015,5990.02%
2024/11/2200.00397.5097.60-35,544-0.05%
2024/11/20397.03198.2096.0025,4770.04%
2024/11/19697.88798.2097.80-15,437-0.02%
2024/11/1800.001098.2097.60-105,350-0.19%
2024/11/1500.007.196.3796.70-7.15,243-0.14%
2024/11/1429.296.250.195.6094.4029.25,2320.56%
2024/11/1345.198.321898.3798.7027.15,0270.54%
2024/11/12998.94999.3099.3005,0250.00%
2024/11/111799.241899.53100.00-15,010-0.02%
2024/11/0822100.0221100.5099.8014,9840.02%
2024/11/072599.202599.75101.0005,0240.00%
2024/11/0630100.0031100.48100.00-15,054-0.02%
2024/11/0528100.0047100.65100.50-195,047-0.38%
2024/11/041100.0000.0099.8015,1800.02%
2024/11/0100.000.4100.00100.00-0.45,359-0.01%
2024/10/3020100.002101.0099.00185,4250.33%
2024/10/299100.839101.17101.0005,4860.00%
2024/10/282102.252102.50102.5005,5750.00%
2024/10/251103.001103.50103.0005,7160.00%
2024/10/2400.0010104.00103.00-105,763-0.17%
2024/10/2311103.0900.00103.00115,8400.19%
2024/10/2200.001106.00106.00-15,858-0.02%
2024/10/1800.001105.00104.00-16,085-0.02%
2024/10/1700.002104.50105.00-26,192-0.03%
2024/10/1500.002103.00104.00-26,287-0.03%
2024/10/143101.003101.67102.0006,2910.00%
2024/10/1100.003101.50102.50-36,393-0.05%
2024/10/096.1100.426101.25100.500.16,4340.00%
2024/10/083101.0000.0099.8036,4470.05%
2024/10/073101.677102.29102.50-46,482-0.06%
2024/10/047102.361103.50102.0066,5560.09%
2024/10/010.4103.500103.10104.500.36,5900.00%
2024/09/300104.002104.50103.00-26,805-0.03%
2024/09/242101.753102.33103.00-17,713-0.01%
2024/09/233102.502.3102.94102.500.88,3740.01%
2024/09/201.3102.801104.00103.000.38,6330.00%
2024/09/1900.000.5103.50103.50-0.58,731-0.01%
2024/09/1800.001103.00103.00-18,784-0.01%
2024/09/1300.000.1100.00101.00-0.19,0470.00%
2024/09/120.1100.501102.00100.50-0.99,169-0.01%
2024/09/1100.00099.80100.0009,2320.00%
2024/09/1000.00099.9098.8009,2830.00%
2024/09/09496.23497.63100.0009,3840.00%
2024/09/06799.367100.00100.0009,5760.00%
2024/09/051100.001100.5099.9009,6270.00%
2024/09/04698.080101.0098.5069,7230.06%
2024/09/033104.8300.00104.0039,6410.03%
2024/09/024102.506103.18103.50-29,735-0.02%
2024/08/3011102.3611103.00102.5009,8960.00%
2024/08/297102.576103.08103.00110,0360.01%
2024/08/282103.002103.50104.00010,3900.00%
2024/08/272103.002104.00104.00010,6440.00%
2024/08/232102.752103.50104.00010,9280.00%
2024/08/224103.503103.67104.00111,0190.01%
2024/08/2000.001105.50105.00-111,188-0.01%
2024/08/191104.500.1104.00104.000.911,3530.01%
2024/08/1600.001104.00104.00-111,544-0.01%
2024/08/152102.501103.00102.50111,6610.01%
2024/08/1400.001103.50103.50-111,778-0.01%
2024/08/1300.000101.50102.50011,8890.00%
2024/08/122101.002101.75102.00011,9610.00%
2024/08/090.196.805.297.0299.50-5.212,006-0.04%
2024/08/07196.00296.3596.20-112,126-0.01%
2024/08/06193.1000.0093.00112,2110.01%
2024/08/057.495.00193.3093.606.412,1170.05%
2024/08/0200.002.2102.50103.00-2.211,972-0.02%
2024/08/013103.334.7103.50104.50-1.711,900-0.01%
2024/07/310100.504100.38100.50-411,930-0.03%
2024/07/302.3100.142.199.55102.000.211,9030.00%
2024/07/291.1103.9500.00104.001.111,8920.01%
2024/07/2600.0010103.00104.50-1011,951-0.08%
2024/07/232104.5000.00105.00211,8900.02%
2024/07/223105.005.1104.40103.50-2.111,901-0.02%
2024/07/197104.5113104.58106.00-611,820-0.05%
2024/07/182106.504107.00106.50-211,694-0.02%
2024/07/1711107.450.5106.70107.0010.511,6000.09%
2024/07/1600.001106.50106.50-111,589-0.01%
2024/07/155106.402106.50106.00311,7500.03%
2024/07/121106.508107.00107.00-711,772-0.06%
2024/07/1100.000.1105.50105.50-0.111,7770.00%
2024/07/090.5105.5000.00104.500.512,1230.00%
2024/07/0800.007.2106.22106.00-7.212,220-0.06%
2024/07/055105.7000.00103.50512,2010.04%
2024/07/0400.0016106.44106.50-1612,293-0.13%
2024/07/038103.067103.57103.00112,1870.01%
2024/07/026103.001103.00103.50512,2080.04%
2024/07/010.4106.000.1106.00104.000.312,1300.00%
2024/06/2811.2103.2900.00104.5011.211,9990.09%
2024/06/2712.5103.6610103.50102.502.511,8440.02%
2024/06/265114.2000.00114.50511,6930.04%
2024/06/252115.2500.00116.00211,8280.02%
2024/06/244117.001116.50117.00311,8010.03%
2024/06/217.1118.650.2119.50119.006.912,1650.06%
2024/06/202118.506.1118.02120.00-4.112,322-0.03%
2024/06/196.1115.502.1115.49116.50412,5770.03%
2024/06/181.3116.501116.52116.500.313,1210.00%
2024/06/170.1115.620.1116.00116.50014,3830.00%
2024/06/140116.5000.00115.50015,3380.00%
2024/06/132.1116.514.1115.88116.50-215,439-0.01%
2024/06/1200.001.1112.45112.50-1.115,425-0.01%
2024/06/111112.0000.00112.00115,4940.01%
2024/06/076111.5000.00111.50615,7140.04%
2024/06/061.1112.1000.00111.501.115,7430.01%
2024/06/051110.002111.25111.00-115,662-0.01%
2024/06/042112.001111.00111.00115,5520.01%
2024/06/037.1111.713.4110.63111.503.615,3850.02%
2024/05/310.1104.501105.50106.00-115,048-0.01%
2024/05/302.4104.083103.50103.50-0.614,8350.00%
2024/05/292104.2513.2104.98104.50-11.214,754-0.08%
2024/05/281105.502105.00105.00-114,637-0.01%
2024/05/271.4106.132.3106.22106.50-0.914,628-0.01%
2024/05/240106.132106.50106.00-214,517-0.01%
2024/05/232105.512106.00106.50014,4050.00%
2024/05/220.4106.972.1106.50107.00-1.714,264-0.01%
2024/05/211.4104.1400.00104.501.414,1420.01%
2024/05/2000.000.1103.71104.50-0.113,9930.00%
2024/05/1713102.963103.00103.501013,8730.07%
2024/05/161101.005.1101.40101.50-4.113,709-0.03%
2024/05/152100.2500.00100.50213,6600.01%
2024/05/146.1102.632102.50101.004.113,6460.03%
2024/05/130.299.2000.0099.400.213,4350.00%
2024/05/09198.5100.0098.80113,3680.01%
2024/05/080.199.7000.0099.700.113,3780.00%
2024/05/070.198.900.199.6099.80013,3940.00%
2024/05/062.199.763.3100.1899.60-1.213,351-0.01%
2024/05/022.395.61295.9096.400.313,2490.00%
2024/04/30197.1000.0097.70113,4460.01%
2024/04/291.297.89198.3098.500.213,4510.00%
2024/04/2600.00197.4097.00-113,432-0.01%
2024/04/25194.90195.3094.70013,4070.00%
2024/04/2400.00197.0096.70-113,360-0.01%
2024/04/2300.00195.7094.70-113,435-0.01%
2024/04/22094.600.194.5094.50-0.113,4810.00%
2024/04/19194.002.195.4794.80-1.113,453-0.01%
2024/04/18197.1000.0096.60113,2500.01%
2024/04/17195.50196.3096.40013,2890.00%
2024/04/162.398.0312.196.4395.40-9.813,217-0.07%
2024/04/15398.93499.6098.70-112,982-0.01%
2024/04/12699.2200.0098.30612,8650.05%
2024/04/110.1100.5000.00101.500.112,7270.00%
2024/04/100101.501101.50101.00-112,741-0.01%
2024/04/092100.752100.50100.50012,6530.00%
2024/04/082101.002.2101.43101.00-0.212,5690.00%
2024/04/03198.4700.0097.40112,4090.01%
2024/04/02198.40299.0098.30-112,352-0.01%
2024/04/011.198.52498.3597.50-2.912,444-0.02%
2024/03/291.6100.812100.50102.00-0.412,3050.00%
2024/03/2810.199.677.399.3499.702.811,7940.02%
2024/03/273.297.515.397.3398.40-2.111,473-0.02%
2024/03/2618.297.762698.8097.80-7.811,451-0.07%
2024/03/252100.773101.00101.50-111,190-0.01%
2024/03/2222.4102.056101.92102.0016.410,9880.15%
2024/03/217102.2915.2103.69104.50-8.210,738-0.08%
2024/03/2033.3104.853.2104.22103.503010,1390.30%
2024/03/195.395.0825.596.84100.00-20.28,878-0.23%
2024/03/18289.40490.1591.00-28,004-0.02%
2024/03/151.187.655.289.4789.10-4.27,842-0.05%
2024/03/140.287.805.488.9088.60-5.27,682-0.07%
2024/03/13289.1017.289.3189.90-15.27,542-0.20%
2024/03/1200.004.786.8687.50-4.77,197-0.07%
2024/03/0700.00185.1085.40-17,063-0.01%
2024/03/0600.00386.2086.50-36,997-0.04%
2024/03/053.586.230.286.4086.503.37,0640.05%
2024/03/04285.85186.1086.0017,0860.01%
2024/03/01285.45185.0084.9017,0780.01%
2024/02/29184.101.184.8085.50-0.17,0420.00%
2024/02/27584.0000.0084.3056,9540.07%
2024/02/2600.000.185.5085.60-0.16,9280.00%
2024/02/23186.700.586.5085.900.56,9260.01%
2024/02/22286.452.186.4986.60-0.16,9840.00%
2024/02/2000.00185.0085.50-17,099-0.01%
2024/02/16284.50184.7084.7017,1990.01%
2024/02/150.184.0000.0083.700.17,3080.00%
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－21天前
...詳全文
和碩2024年營收年減10% 本季恐看淡UDN聯合新聞網－22天前
和碩（4938）昨（10）日公布2024年12月營收1,024.46億元，月減3.13%、年增23.16%；第4季營收3......詳全文
〈電子五哥營收〉和碩Q4營收季增11.14% 去年營收連11年登兆元大關Anue鉅亨－23天前
...詳全文
和碩 相關文章