智崴 (5263)-元大-員林中山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
389張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	158.50	0	0.00	159.00	1	1,028	0.10%
2024/11/27	0	0.00	1	168.00	164.50	-1	1,048	-0.10%
2024/11/26	0	0.00	1	164.50	164.50	-1	1,059	-0.09%
2024/11/20	0	0.00	2	152.75	152.00	-2	1,255	-0.16%
2024/11/19	0	0.00	0	151.00	152.50	0	1,331	0.00%
2024/11/11	0	0.00	0	179.00	178.00	0	1,467	0.00%
2024/10/28	1	184.50	0	0.00	186.50	1	1,683	0.06%
2024/10/25	1	184.00	1	188.00	187.50	0	1,691	0.00%
2024/10/22	0	0.00	1	194.50	193.50	-1	1,613	-0.06%
2024/10/18	0	0.00	1	191.50	191.00	-1	1,674	-0.06%
2024/09/25	1	187.00	0	0.00	188.00	1	1,791	0.06%
2024/09/23	0	0.00	5	186.00	186.00	-5	1,783	-0.28%
2024/09/20	0	0.00	1	188.00	189.00	-1	1,775	-0.06%
2024/09/19	1	187.50	2	188.00	184.00	-1	1,783	-0.06%
2024/09/06	1	167.00	4	168.00	169.00	-3	1,942	-0.15%
2024/08/30	1	179.50	0	0.00	176.50	1	2,025	0.05%
2024/08/29	6	178.50	0	0.00	180.00	6	2,021	0.30%
2024/08/28	1	187.00	1	183.50	184.50	0	2,019	0.00%
2024/08/27	1	188.00	4	189.63	188.00	-3	2,000	-0.15%
2024/08/26	7	184.57	1	182.00	182.00	6	1,950	0.31%
2024/08/23	1	198.50	7	198.00	202.00	-6	1,856	-0.32%
2024/08/22	0	0.00	5	189.00	190.00	-5	1,808	-0.28%
2024/08/20	10	199.00	0	0.00	197.50	10	1,714	0.58%
2024/08/16	0	0.00	1	196.50	201.00	-1	1,661	-0.06%
2024/08/15	0	0.00	1	199.50	196.00	-1	1,617	-0.06%
2024/08/14	1	189.00	0	0.00	189.50	1	1,560	0.06%
2024/08/13	1	195.00	2	192.50	195.00	-1	1,506	-0.07%
2024/08/12	1	180.00	1	185.00	186.50	0	1,456	0.00%
2024/08/09	1	169.00	1	177.00	178.50	0	1,395	0.00%
2024/08/05	0	0.00	1	169.50	164.00	-1	1,274	-0.08%
2024/08/01	3	185.17	1	183.50	187.50	2	1,210	0.17%
2024/07/26	0	0.00	2	175.00	174.00	-2	1,154	-0.17%
2024/07/19	3	192.00	3	193.50	181.00	0	1,098	0.00%
2024/07/18	3	198.50	1	200.00	193.50	2	1,040	0.19%
2024/07/17	2	185.00	5	191.20	187.50	-3	966	-0.31%
2024/07/09	1	157.00	0	0.00	159.00	1	811	0.12%
2024/07/01	0	0.00	1	157.50	157.00	-1	758	-0.13%
2024/06/27	0	0.00	1	164.50	161.00	-1	733	-0.14%
2024/06/26	1	161.00	0	0.00	161.00	1	724	0.14%
2024/06/21	0	0.00	1	169.00	168.00	-1	600	-0.17%
2024/06/19	3	160.67	0	0.00	161.00	3	559	0.54%
2024/06/18	0	0.00	1	169.50	166.50	-1	535	-0.19%
2024/06/17	1	159.00	0	0.00	161.50	1	490	0.20%
2024/06/13	0	0.00	2	162.00	164.00	-2	449	-0.45%
2024/06/07	0	0.00	3	145.00	145.00	-3	309	-0.97%
2024/06/05	0	0.00	55	131.68	131.50	-55	247	-22.25%
2024/06/03	0	0.00	4	129.00	134.00	-4	242	-1.65%
2024/05/31	0	0.00	1	128.50	126.00	-1	216	-0.46%
2024/05/24	0	122.00	0	0.00	122.00	0	220	0.00%
2024/05/02	0	0.00	5	127.30	127.50	-5	264	-1.89%
2024/04/17	0	0.00	0	114.00	115.00	0	222	0.00%
2024/04/16	0	0.00	0	113.50	113.00	0	224	0.00%
2024/04/12	0	0.00	0	116.00	116.00	0	226	0.00%
2024/04/03	4	113.50	0	0.00	113.00	4	223	1.79%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.75	0	0.00	117.00	0	224	0.00%
2024/03/13	0	0.00	5	115.00	115.00	-5	213	-2.34%
2024/03/07	0	0.00	4	118.50	117.00	-4	214	-1.86%
2024/03/01	0	127.50	0	0.00	125.50	0	195	0.00%
2024/02/26	3	131.00	0	0.00	130.00	3	189	1.58%
2024/02/23	11	131.00	0	0.00	131.00	11	179	6.14%
2024/01/23	1	114.50	0	0.00	114.50	1	116	0.86%
2024/01/09	1	113.00	0	0.00	113.00	1	133	0.75%
2023/11/29	0	125.50	0	0.00	124.00	0	131	0.00%
2023/11/21	0	0.00	1	118.00	118.50	-1	121	-0.82%
2023/10/23	3	108.83	0	0.00	109.00	3	138	2.17%
2023/09/15	0	0.00	5	123.50	124.00	-5	214	-2.33%
2023/09/07	0	117.50	0	0.00	116.50	0	247	0.00%
2023/09/01	0	0.00	5	115.00	115.00	-5	272	-1.84%
2023/08/29	0	0.00	0	112.50	113.00	0	277	0.00%
2023/08/23	10	113.50	0	0.00	115.50	10	280	3.56%
2023/08/07	0	0.00	7	124.50	124.00	-7	293	-2.38%
2023/07/21	1	130.00	0	0.00	127.00	1	304	0.33%
2023/07/14	1	124.50	0	0.00	126.50	1	304	0.33%
2023/07/07	0	0.00	1	133.50	132.00	-1	310	-0.32%
2023/07/05	1	135.50	5	135.20	134.00	-4	310	-1.29%
2023/07/04	1	136.00	1	137.50	133.00	0	309	0.00%
2023/06/30	1	130.00	1	127.50	128.00	0	290	0.00%
2023/06/27	2	123.75	1	124.50	126.00	1	297	0.34%
2023/06/16	1	128.00	1	127.00	125.50	0	299	0.00%
2023/06/15	0	0.00	11	118.91	119.50	-11	287	-3.82%
2023/06/13	1	120.50	0	0.00	121.50	1	292	0.34%
2023/06/12	2	121.50	10	119.95	121.00	-8	291	-2.74%
2023/06/01	0	120.50	0	0.00	119.50	0	310	0.00%
2023/05/29	0	0.00	0	119.00	121.00	0	340	0.00%
2023/05/26	0	0.00	1	118.50	118.00	-1	338	-0.30%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/23	1	116.00	2	117.50	117.50	-1	351	-0.28%
2023/05/17	1	116.00	0	0.00	117.00	1	368	0.27%
2023/05/16	11	116.73	12	115.50	115.00	-1	380	-0.26%
2023/05/15	2	113.00	0	0.00	112.50	2	394	0.51%
2023/05/12	2	114.50	0	0.00	116.00	2	397	0.50%
2023/05/11	3	115.00	0	0.00	114.50	3	403	0.74%
2023/05/09	0	0.00	0	117.50	117.50	0	411	0.00%
2023/05/02	1	119.50	1	120.00	120.00	0	478	0.00%
2023/04/21	2	121.50	0	0.00	121.00	2	763	0.26%
2023/04/20	3	125.50	0	0.00	124.50	3	759	0.39%
2023/04/10	3	124.50	0	0.00	124.50	3	774	0.39%
2023/04/06	33	128.26	0	127.50	127.50	33	787	4.19%
2023/03/30	8	125.06	0	0.00	125.50	8	795	1.01%
2023/03/29	0	0.00	0	129.00	125.50	0	797	0.00%
2023/03/28	0	130.00	7	131.00	129.00	-7	805	-0.87%
2023/03/27	9	133.28	0.1	134.00	133.00	8.9	846	1.05%
2023/03/24	0	135.50	0	0.00	134.00	0	850	0.00%
2023/03/20	0	0.00	2	130.00	131.00	-2	834	-0.24%
2023/03/17	2	131.00	0	0.00	131.50	2	833	0.24%
2023/03/09	0.1	138.50	0	0.00	138.50	0.1	836	0.01%
2023/03/06	4	137.00	0	0.00	136.50	4	813	0.49%
2023/03/03	6	137.00	2	136.50	137.00	4	809	0.49%
2023/03/02	0	0.00	8	131.50	132.00	-8	786	-1.02%
2023/02/24	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/15	0	0.00	0.1	134.00	133.00	-0.1	768	-0.01%
2023/02/14	0.1	131.50	0	0.00	133.00	0.1	763	0.01%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/09	1	139.00	0	0.00	140.00	1	723	0.14%
2023/02/02	0	0.00	8	139.00	139.00	-8	664	-1.20%
2023/01/31	11	138.45	0	0.00	139.00	11	646	1.70%
2023/01/17	1	146.00	1	146.00	147.00	0	597	0.00%
2023/01/16	1	140.00	1	145.00	145.00	0	557	0.00%
2023/01/13	1	140.50	2	143.00	142.00	-1	519	-0.19%
2023/01/12	0	0.00	1	139.00	139.00	-1	445	-0.22%
2023/01/10	0	0.00	1	126.50	126.50	-1	330	-0.30%
2023/01/03	0	0.00	10	125.50	126.00	-10	324	-3.08%
2022/12/28	1	125.00	1	127.50	127.50	0	296	0.00%
2022/12/22	2	124.00	0	0.00	128.00	2	273	0.73%
2022/12/21	6	126.75	5	124.50	123.00	1	267	0.37%
2022/12/19	13	129.46	2	128.75	129.00	11	249	4.42%
2022/12/16	1	120.50	3	121.67	122.00	-2	202	-0.99%
2022/12/13	0	0.00	7	114.50	114.50	-7	194	-3.59%
2022/12/12	0	0.00	3	113.50	113.50	-3	195	-1.54%
2022/12/09	12	116.71	0	0.00	116.00	12	190	6.30%
2022/11/24	0	0.00	10	117.50	117.50	-10	157	-6.35%
2022/11/22	6	116.08	0	0.00	119.00	6	155	3.86%
2022/11/16	5	112.50	1	111.00	110.50	4	140	2.84%
2022/10/19	1	106.00	0	0.00	106.00	1	165	0.61%
2022/09/15	0	0.00	1	109.00	109.00	-1	148	-0.67%
2022/08/26	9	118.00	9	118.50	118.00	0	135	0.00%
2022/08/22	1	118.50	0	0.00	117.00	1	133	0.75%
2022/08/18	0	0.00	0	122.00	120.50	0	130	0.00%
2022/08/15	0	0.00	4	123.50	123.00	-4	127	-3.13%
2022/08/11	4	122.00	0	0.00	121.50	4	126	3.17%
2022/06/02	0	0.00	3	117.00	118.00	-3	82	-3.65%
2022/04/18	2	113.50	0	0.00	113.00	2	151	1.32%
2022/04/14	1	115.00	0	0.00	116.00	1	154	0.65%
2022/04/13	3	115.00	0	0.00	116.00	3	157	1.90%
2022/03/24	0	120.00	0	0.00	118.50	0	192	0.00%
2022/03/21	1	120.00	0	0.00	121.00	1	199	0.50%
2022/03/10	0	117.50	0	0.00	118.50	0	227	0.00%
2022/03/07	0	118.00	0	0.00	115.50	0	254	0.00%
2022/02/24	3	118.17	0	0.00	116.00	3	333	0.90%
2022/02/21	0	0.00	10	122.50	122.00	-10	413	-2.42%
2021/12/20	5	126.50	0	0.00	124.00	5	939	0.53%
2021/12/14	2	128.00	0	0.00	122.50	2	929	0.22%
2021/12/13	2	129.00	0	0.00	128.50	2	921	0.22%
2021/12/10	1	127.50	0	0.00	132.00	1	916	0.11%
2021/12/08	5	130.00	0	0.00	131.00	5	912	0.55%
2021/12/01	5	135.50	10	130.00	135.00	-5	884	-0.57%
2021/11/25	5	147.00	0	0.00	144.50	5	840	0.59%
2021/11/24	6	144.17	6	147.50	144.50	0	834	0.00%
2021/11/23	1	145.00	0	0.00	141.50	1	818	0.12%
2021/11/22	10	153.00	0	0.00	152.00	10	796	1.26%
2021/11/17	0	0.00	1	150.00	154.00	-1	711	-0.14%
2021/11/15	2	165.25	1	165.00	162.00	1	625	0.16%
2021/11/12	2	144.00	2	145.50	155.50	0	512	0.00%
2021/11/11	2	149.50	2	145.25	144.50	0	436	0.00%
2021/11/10	0	0.00	2	146.50	147.50	-2	312	-0.64%
2021/11/04	2	128.25	0	0.00	122.00	2	179	1.11%
2021/10/26	1	116.50	0	0.00	116.50	1	155	0.64%
2021/09/03	1	120.50	0	0.00	120.00	1	331	0.30%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/07/02	1	138.00	0	0.00	135.50	1	637	0.16%
2021/06/11	1	132.50	0	0.00	132.50	1	707	0.14%
2021/06/08	1	133.50	0	0.00	132.00	1	753	0.13%
2021/06/07	1	137.00	0	0.00	135.50	1	757	0.13%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/05/12	1	121.00	0	0.00	113.00	1	755	0.13%
2021/04/29	1	147.50	0	0.00	139.50	1	703	0.14%
2021/04/12	0	0.00	11	130.64	128.00	-11	520	-2.11%
2021/04/09	0	0.00	1	136.00	135.00	-1	507	-0.20%
2021/04/06	7	138.21	0	0.00	138.00	7	498	1.40%
2021/03/31	5	134.00	0	0.00	134.00	5	487	1.02%
2021/03/22	0	0.00	5	135.50	137.00	-5	440	-1.14%
2021/03/19	5	142.50	0	0.00	141.50	5	423	1.18%
2021/03/11	1	132.50	1	129.00	129.50	0	336	0.00%
2021/03/08	0	118.50	0	0.00	119.00	0	255	0.00%
2021/02/26	0	0.00	1	115.00	114.00	-1	270	-0.37%
2021/02/23	0	119.50	0	0.00	110.00	0	273	0.00%
2021/02/22	0	108.50	0	0.00	109.00	0	270	0.00%
2021/02/18	1	99.00	0	0.00	99.80	1	251	0.40%
2020/11/24	0	0.00	1	116.00	115.00	-1	140	-0.71%
2020/11/10	1	111.50	0	0.00	111.50	1	100	1.00%
2020/10/26	1	101.50	0	0.00	100.00	1	91	1.09%
2020/09/21	0	0.00	1	104.00	104.50	-1	135	-0.74%
2020/08/06	0	0.00	1	110.00	110.00	-1	195	-0.51%
2020/07/20	1	117.50	1	112.50	117.00	0	224	0.00%
2020/06/29	2	107.25	0	0.00	107.50	2	253	0.79%
2020/04/29	1	118.00	1	119.00	117.00	0	282	0.00%
2020/02/14	0	0.00	8	154.06	154.50	-8	236	-3.38%
2020/02/13	2	156.00	0	0.00	155.00	2	236	0.85%
2020/02/12	2	155.50	0	0.00	155.00	2	236	0.85%
2020/02/03	0	0.00	3	155.00	157.00	-3	251	-1.19%
2020/01/30	0	0.00	4	165.00	165.00	-4	247	-1.61%
2020/01/17	5	185.60	2	182.00	182.00	3	239	1.25%
2020/01/16	4	184.50	3	182.00	182.00	1	237	0.42%
2020/01/15	2	184.50	0	0.00	184.00	2	233	0.86%
2020/01/14	2	178.50	2	179.00	179.00	0	226	0.00%
2020/01/13	2	178.50	0	0.00	180.00	2	224	0.89%
2020/01/08	3	172.50	0	0.00	172.00	3	228	1.31%
2020/01/02	0	0.00	2	175.00	176.00	-2	231	-0.87%
2019/12/31	0	0.00	2	174.50	174.50	-2	232	-0.86%
2019/12/30	4	174.75	0	0.00	175.00	4	234	1.71%
2019/11/07	1	181.00	0	0.00	180.00	1	432	0.23%
2019/11/06	2	189.50	9	185.00	184.50	-7	428	-1.63%
2019/10/31	2	185.25	0	0.00	185.50	2	420	0.48%
2019/10/28	2	186.00	2	185.00	185.00	0	417	0.00%
2019/10/24	1	189.50	1	190.00	190.00	0	427	0.00%
2019/10/18	2	192.50	2	189.00	189.00	0	425	0.00%
2019/10/16	0	0.00	2	189.00	190.00	-2	427	-0.47%
2019/10/15	3	190.17	1	190.00	189.50	2	435	0.46%
2019/10/09	1	200.00	0	0.00	197.50	1	441	0.23%
2019/10/07	1	205.50	0	0.00	206.00	1	439	0.23%
2019/10/02	0	0.00	3	202.50	204.50	-3	472	-0.63%
2019/10/01	0	0.00	3	203.83	202.50	-3	476	-0.63%
2019/09/27	3	202.67	0	0.00	201.50	3	479	0.63%
2019/09/26	1	209.00	0	0.00	209.00	1	487	0.21%
2019/09/25	2	208.50	0	0.00	206.00	2	489	0.41%
2019/09/24	0	0.00	6	218.00	216.00	-6	484	-1.24%
2019/09/23	4	223.88	2	230.25	221.00	2	480	0.42%
2019/09/20	0	0.00	2	223.50	224.50	-2	469	-0.43%
2019/09/19	0	0.00	5	221.50	221.50	-5	466	-1.07%
2019/09/18	7	225.07	1	222.50	222.50	6	465	1.29%
2019/09/17	0	0.00	5	223.00	223.00	-5	460	-1.09%
2019/09/12	0	0.00	2	226.00	228.00	-2	438	-0.46%
2019/09/11	10	220.85	0	0.00	219.50	10	412	2.43%
2019/09/10	2	210.00	0	0.00	217.00	2	395	0.51%
2019/09/06	0	0.00	3	210.00	210.50	-3	392	-0.76%
2019/09/05	4	219.00	1	220.50	217.00	3	383	0.78%
2019/09/04	1	215.50	0	0.00	221.50	1	378	0.26%
2019/08/30	1	209.50	0	0.00	209.50	1	341	0.29%
2019/08/29	3	208.00	1	201.00	212.00	2	330	0.61%
2019/08/28	5	200.00	5	196.50	196.00	0	298	0.00%
2019/08/27	0	0.00	2	198.75	195.50	-2	294	-0.68%
2019/08/23	0	0.00	1	189.00	189.00	-1	281	-0.35%
2019/08/12	2	186.50	0	0.00	184.00	2	309	0.65%
2019/08/02	1	180.00	0	0.00	181.50	1	394	0.25%
2019/07/29	0	0.00	4	193.38	191.00	-4	476	-0.84%
2019/07/26	2	196.00	0	0.00	193.00	2	506	0.40%
2019/07/18	2	192.00	0	0.00	185.50	2	545	0.37%
2019/07/16	0	0.00	2	204.50	203.50	-2	524	-0.38%
2019/07/12	0	0.00	4	198.50	198.00	-4	510	-0.78%
2019/07/11	4	200.13	2	199.00	197.50	2	508	0.39%
2019/07/08	2	193.50	0	0.00	194.00	2	471	0.42%
2019/07/05	2	186.00	0	0.00	189.00	2	463	0.43%
2019/05/14	4	209.00	0	0.00	202.50	4	386	1.03%
2019/05/09	0	0.00	1	206.00	207.00	-1	333	-0.30%
2019/05/08	1	218.00	0	0.00	209.50	1	317	0.32%
2019/05/06	0	0.00	2	199.50	199.50	-2	259	-0.77%
2019/05/02	0	0.00	2	194.50	196.50	-2	214	-0.93%
2019/01/11	1	192.50	1	199.50	190.50	0	250	0.00%
2019/01/09	0	0.00	1	205.00	201.00	-1	235	-0.42%
2019/01/02	0	0.00	1	189.50	190.00	-1	215	-0.46%
2018/12/28	2	184.00	0	0.00	186.50	2	209	0.95%
2018/12/06	1	166.00	1	164.50	164.50	0	178	0.00%
2018/06/12	0	0.00	2	201.00	201.00	-2	60	-3.32%
2018/06/06	1	203.00	0	0.00	204.00	1	59	1.68%
2018/06/04	1	208.00	0	0.00	209.00	1	57	1.73%