• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,683張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22179.70380.5080.50-211,482-0.02%
2025/01/201679.683380.7580.80-1711,267-0.15%
2025/01/17479.30179.5079.20311,2090.03%
2025/01/16280.65581.1680.80-311,168-0.03%
2025/01/154880.03979.6879.603911,0960.35%
2025/01/14679.53681.7382.90010,9750.00%
2025/01/132180.892279.8879.70-110,855-0.01%
2025/01/10680.7500.0078.40610,6240.06%
2025/01/0930.384.0313.182.3080.3017.310,4880.16%
2025/01/089.586.90387.2086.306.510,2420.06%
2025/01/072587.7222.286.3986.202.910,1240.03%
2025/01/0624.286.11985.6887.2015.19,9660.15%
2025/01/032090.7721.790.3089.50-1.69,548-0.02%
2025/01/0246.792.3430.190.0390.8016.69,2980.18%
2024/12/3160.193.8747.694.3293.6012.58,9110.14%
2024/12/304192.974294.5591.40-17,981-0.01%
2024/12/272091.282890.8589.60-87,165-0.11%
2024/12/262292.2329.290.8489.10-7.26,722-0.11%
2024/12/254592.3741.292.5091.803.86,3580.06%
2024/12/2436.388.3535.289.8389.201.15,6100.02%
2024/12/23483.572184.3683.20-174,876-0.35%
2024/12/202983.2648.682.1081.40-19.64,727-0.41%
2024/12/19880.758.181.4682.50-0.14,4720.00%
2024/12/183181.233481.5781.60-34,355-0.07%
2024/12/172080.161580.2480.0054,0430.12%
2024/12/16576.28376.8077.5023,8250.05%
2024/12/131575.601676.0575.60-13,779-0.03%
2024/12/124.277.95178.1077.203.23,7460.09%
2024/12/113779.802179.3177.50163,7190.43%
2024/12/10177.50177.2077.2003,4200.00%
2024/12/09076.90175.6075.60-13,379-0.03%
2024/12/06278.10277.8077.1003,3320.00%
2024/12/051082.45681.2779.5043,2350.12%
2024/12/04282.10382.0381.10-13,065-0.03%
2024/12/031083.36782.3182.8032,9760.10%
2024/12/021583.172783.2283.50-122,693-0.45%
2024/11/29976.043577.9177.60-262,145-1.21%
2024/11/281372.61771.6371.1061,9990.30%
2024/11/27375.77172.1072.0021,9630.10%
2024/11/262776.53676.9877.20211,8661.13%
2024/11/2200.00170.0069.20-11,655-0.06%
2024/11/2100.000.169.2369.30-0.11,7140.00%
2024/11/20368.57768.6068.40-42,102-0.19%
2024/11/1900.00067.9068.4002,1580.00%
2024/11/14267.7000.0068.0022,8590.07%
2024/11/1200.00167.1067.40-13,107-0.03%
2024/11/1100.00068.6068.6003,1060.00%
2024/11/08468.78368.5068.6013,1130.03%
2024/11/0700.00170.1071.00-13,121-0.03%
2024/11/01267.10267.2068.9003,2690.00%
2024/10/30769.391.569.3369.305.63,2780.17%
2024/10/29473.60173.6073.5033,2310.09%
2024/10/28176.70176.7076.2003,2320.00%
2024/10/25177.0000.0076.6013,2670.03%
2024/10/240.176.4000.0076.200.13,3120.00%
2024/10/233.776.85176.6077.002.73,3440.08%
2024/10/22375.90175.5076.0023,3990.06%
2024/10/2100.00175.3075.30-13,462-0.03%
2024/10/18174.10274.3073.20-13,501-0.03%
2024/10/15174.0000.0073.8013,6380.03%
2024/10/11173.10373.2373.10-23,771-0.05%
2024/10/04274.8500.0074.7024,2470.05%
2024/10/01175.4000.0075.7014,3570.02%
2024/09/272.277.4700.0077.002.24,5690.05%
2024/09/252.178.15378.2778.20-0.94,813-0.02%
2024/09/248.279.19479.8578.804.25,0080.08%
2024/09/20375.87176.8075.7025,0430.04%
2024/09/1900.00275.9076.00-25,084-0.04%
2024/09/16175.800.175.6075.800.95,1850.02%
2024/09/13175.00175.2075.1005,2430.00%
2024/09/04176.20376.1075.30-25,789-0.03%
2024/09/02179.90179.7079.2006,0070.00%
2024/08/29279.7000.0080.3026,5420.03%
2024/08/28279.9000.0079.8026,9780.03%
2024/08/26180.4100.0080.3017,4380.01%
2024/08/23280.6000.0081.1027,9170.03%
2024/08/22184.00883.8381.80-78,364-0.08%
2024/08/214.180.4200.0079.904.18,4760.05%
2024/08/207.182.234.182.6681.7038,6310.03%
2024/08/19482.95281.9083.5029,1640.02%
2024/08/167.182.694381.5183.40-35.99,547-0.38%
2024/08/151878.171478.8677.6049,6050.04%
2024/08/1300.00173.6073.60-19,679-0.01%
2024/08/121.672.24172.2072.500.69,8050.01%
2024/08/09570.38370.7070.60210,0930.02%
2024/08/08268.7000.0068.50210,3460.02%
2024/08/0700.00869.0570.60-810,401-0.08%
2024/08/06164.93563.3866.00-410,455-0.04%
2024/08/05167.1000.0067.10110,4820.01%
2024/08/02174.51274.4074.50-110,514-0.01%
2024/08/0100.00177.5077.90-110,642-0.01%
2024/07/31075.6000.0075.00010,6800.00%
2024/07/29075.60175.3075.30-111,117-0.01%
2024/07/26376.6000.0077.90311,5020.03%
2024/07/23578.68278.8078.90311,6210.03%
2024/07/22378.8400.0079.70311,7380.03%
2024/07/191081.83281.2080.70811,7740.07%
2024/07/18983.3200.0082.90911,9190.08%
2024/07/1700.00285.7085.00-211,978-0.02%
2024/07/16286.75586.3485.80-312,131-0.02%
2024/07/15885.8500.0086.00812,3590.06%
2024/07/12684.95184.2084.20512,4660.04%
2024/07/111183.86184.5084.501012,7440.08%
2024/07/101387.02888.0086.00513,2530.04%
2024/07/093488.35587.1687.002913,4950.22%
2024/07/08190.71190.4090.30013,4580.00%
2024/07/05190.50791.9392.50-613,603-0.04%
2024/07/04790.1300.0090.90713,9670.05%
2024/07/036.190.78490.9590.502.113,9990.02%
2024/07/02790.09290.3092.00514,0720.04%
2024/07/01791.70691.9391.00114,1830.01%
2024/06/28990.961092.7591.00-114,259-0.01%
2024/06/271291.21691.3090.20614,2930.04%
2024/06/26492.309.192.1193.00-5.114,412-0.04%
2024/06/25589.84690.3090.30-114,422-0.01%
2024/06/24190.0000.0089.40114,4890.01%
2024/06/21689.2300.0089.00614,5430.04%
2024/06/204.190.19690.5390.30-1.914,499-0.01%
2024/06/196.190.87188.9189.40514,4490.03%
2024/06/181293.44992.2691.20314,3600.02%
2024/06/17693.9000.0093.50614,3160.04%
2024/06/14193.90193.4092.30014,2810.00%
2024/06/13393.0000.0092.60314,2330.02%
2024/06/123.192.60292.2092.901.114,1730.01%
2024/06/11595.24696.0293.90-114,073-0.01%
2024/06/07596.20196.0096.20413,9840.03%
2024/06/066.398.452498.4696.90-17.713,880-0.13%
2024/06/0520.299.461199.8998.309.213,7140.07%
2024/06/0420.1106.1715107.53102.505.113,4930.04%
2024/06/0330.4115.079112.89111.0021.413,1770.16%
2024/05/3137111.2234112.59111.00312,7230.02%
2024/05/305110.3000.00109.50512,4810.04%
2024/05/2915.2114.295114.40112.0010.212,2180.08%
2024/05/2813122.768120.56121.00511,6980.04%
2024/05/2714116.2520120.35124.50-611,186-0.05%
2024/05/243113.172112.50113.50110,6840.01%
2024/05/2352117.5046115.78114.00610,4560.06%
2024/05/225109.4011107.64113.50-69,789-0.06%
2024/05/218102.004102.88103.5049,1850.04%
2024/05/203102.00399.4399.3008,7690.00%
2024/05/171102.5000.00103.0018,5700.01%
2024/05/162103.003102.17102.50-18,420-0.01%
2024/05/152102.505104.60101.00-38,279-0.04%
2024/05/14798.666.2101.54101.000.87,9720.01%
2024/05/13296.35297.6597.0007,6900.00%
2024/05/10296.45397.7096.80-17,616-0.01%
2024/05/09497.43696.6395.90-27,520-0.03%
2024/05/08396.07495.9596.60-17,407-0.01%
2024/05/07293.45293.9096.1007,3030.00%
2024/05/0600.00194.8094.50-17,134-0.01%
2024/05/03295.10496.1093.90-27,048-0.03%
2024/05/0215.295.04794.8194.208.26,8950.12%
2024/04/301299.2411101.49103.0016,5560.02%
2024/04/29197.501097.5598.00-96,115-0.15%
2024/04/26294.20795.3695.50-55,957-0.08%
2024/04/25393.0000.0092.1035,7740.05%
2024/04/24694.52694.4294.7005,6740.00%
2024/04/23390.73390.6090.5005,4910.00%
2024/04/221290.825.192.7987.3075,3770.13%
2024/04/193.196.02197.0095.702.15,1920.04%
2024/04/18499.63898.43100.50-44,915-0.08%
2024/04/172299.302899.2098.00-64,737-0.13%
2024/04/161299.72197.4096.80114,3920.25%
2024/04/151102.5012.6105.76107.50-11.63,770-0.31%
2024/04/112101.651100.5098.2013,3130.03%
2024/04/10496.68799.4799.70-33,074-0.10%
2024/04/09191.50192.6092.6002,6030.00%
2024/04/08593.34593.1093.5002,4500.00%
2024/04/03287.401190.8292.30-92,261-0.40%
2024/04/02686.97485.8587.8022,0290.10%
2024/04/01187.00386.1086.70-21,818-0.11%
2024/03/29978.701279.4480.40-31,573-0.19%
2024/03/28377.5000.0078.2031,4010.21%
2024/03/27877.001176.9076.40-31,310-0.23%
2024/03/261375.641376.3274.9001,2310.00%
2024/03/2200.00273.8073.80-21,201-0.17%
2024/03/21274.0000.0073.8021,2180.16%
2024/03/2000.00475.1573.70-41,205-0.33%
2024/03/1900.00173.2072.90-11,161-0.09%
2024/03/1800.00172.4072.50-11,122-0.09%
2024/03/1500.00271.9071.10-21,112-0.18%
2024/03/1200.00171.0071.00-11,096-0.09%
2024/03/07470.4500.0069.8041,0980.36%
2024/03/01071.3000.0070.9001,0950.00%
2024/02/2600.00172.0071.80-11,094-0.09%
2024/02/23172.20172.6071.8001,0990.00%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－21天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章