新普 (6121)-元大-員林中山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11.2	377.01	387.00	-11.2	912	-1.22%
2024/11/21	2	368.49	1	370.00	372.00	1	858	0.12%
2024/11/20	0	369.44	0.7	370.83	361.00	-0.7	824	-0.08%
2024/11/19	0.1	362.79	0	0.00	365.00	0.1	785	0.01%
2024/11/18	0	354.39	0	0.00	357.50	0	738	0.01%
2024/11/15	5.1	349.53	0	355.00	341.50	5.1	704	0.72%
2024/11/14	5	355.53	0	0.00	355.50	5	685	0.73%
2024/11/13	0	365.22	0	365.00	367.50	0	670	0.00%
2024/11/12	0	360.98	0	366.67	358.50	0	654	0.00%
2024/11/11	0.1	364.12	0.1	365.00	361.50	0	639	0.00%
2024/11/08	0	363.69	5.3	375.41	376.00	-5.2	608	-0.86%
2024/11/07	0	353.17	0	351.50	357.00	0	582	0.00%
2024/11/06	0	0.00	0	345.00	343.00	0	570	0.00%
2024/11/01	0.1	340.14	0	0.00	342.50	0.1	597	0.02%
2024/10/29	0	344.00	0.1	345.50	342.50	0	604	-0.01%
2024/10/28	0.1	350.00	0	0.00	346.50	0.1	633	0.01%
2024/10/25	0	352.75	0.1	353.00	353.50	-0.1	648	-0.01%
2024/10/23	0	356.22	0	0.00	355.00	0	673	0.00%
2024/10/22	0	357.00	0	0.00	357.00	0	681	0.00%
2024/10/21	0	358.07	0	0.00	356.50	0	705	0.00%
2024/10/18	0	364.50	0	0.00	361.00	0	713	0.00%
2024/10/17	0	365.74	0	367.00	363.50	0	725	0.00%
2024/10/16	0	362.80	0	366.50	364.00	0	727	0.00%
2024/10/15	0	359.81	0	0.00	358.00	0	732	0.00%
2024/10/14	0	359.03	0	0.00	358.50	0	739	0.00%
2024/10/11	0	357.83	0	0.00	361.00	0	756	0.00%
2024/10/09	0	364.00	0	0.00	352.50	0	761	0.00%
2024/10/08	0	362.27	0	0.00	358.50	0	771	0.00%
2024/10/07	0	362.33	0	0.00	363.50	0	790	0.00%
2024/10/04	0	360.17	1	361.00	360.50	-1	805	-0.12%
2024/10/01	0	353.50	0	0.00	355.00	0	808	0.00%
2024/09/30	0	360.36	0	0.00	353.50	0	867	0.00%
2024/09/27	1	364.00	0	0.00	360.00	1	900	0.11%
2024/09/26	0	365.33	0	0.00	361.50	0	922	0.00%
2024/09/24	0	358.25	0	0.00	358.00	0	932	0.00%
2024/09/23	0	363.16	0	0.00	356.00	0	936	0.00%
2024/09/20	0	366.86	0	367.50	364.50	0	938	0.00%
2024/09/19	0	356.00	0.1	352.39	354.00	-0.1	935	-0.01%
2024/09/18	0	0.00	0	349.50	341.50	0	922	0.00%
2024/09/16	0.1	341.29	0	0.00	338.50	0.1	915	0.02%
2024/09/13	0.1	346.43	0	0.00	343.00	0.1	896	0.01%
2024/09/12	0	347.00	0	0.00	347.00	0	889	0.00%
2024/09/11	0	349.75	0	0.00	345.50	0	883	0.00%
2024/09/10	0.1	353.93	0	0.00	347.00	0.1	882	0.01%
2024/09/09	0	359.25	0	0.00	355.50	0	882	0.00%
2024/09/06	0	362.88	0.1	385.00	363.50	-0.1	882	-0.01%
2024/09/05	0.2	365.11	0	0.00	360.00	0.2	886	0.02%
2024/09/03	0	373.00	0.1	376.83	370.50	-0.1	875	-0.01%
2024/09/02	0	371.50	0	0.00	374.00	0	873	0.00%
2024/08/29	0	368.00	0	0.00	371.50	0	888	0.00%
2024/08/28	0	372.64	0	0.00	370.00	0	894	0.00%
2024/08/27	0	370.50	0	0.00	374.00	0	909	0.00%
2024/08/26	0	373.75	0	0.00	370.50	0	914	0.00%
2024/08/23	0	371.50	0	0.00	375.00	0	915	0.00%
2024/08/22	0	374.30	0	375.00	374.50	0	915	0.00%
2024/08/21	0	374.00	0	374.00	375.50	0	914	0.00%
2024/08/20	0	373.25	0	373.00	371.50	0	916	0.00%
2024/08/19	0	369.75	1	370.01	370.00	-1	933	-0.11%
2024/08/16	0	369.50	0	370.00	368.50	0	946	0.00%
2024/08/15	0	0.00	0	368.00	364.00	0	954	0.00%
2024/08/14	0	367.50	0	369.15	367.00	0	970	0.00%
2024/08/13	0	360.50	0	362.25	365.00	0	982	0.00%
2024/08/12	0	0.00	2	360.99	361.00	-2	988	-0.20%
2024/08/08	0	348.75	0	0.00	346.00	0	1,008	0.00%
2024/08/07	0	348.17	0	345.50	351.00	0	1,011	0.00%
2024/08/06	0	323.25	0	334.00	334.00	0	1,023	0.00%
2024/08/05	0.1	334.74	0	335.00	328.50	0.1	1,056	0.01%
2024/08/02	0	361.27	0	0.00	357.50	0	1,039	0.00%
2024/08/01	0.1	365.30	0	0.00	368.00	0.1	1,052	0.00%
2024/07/31	0	354.25	0	359.50	360.00	0	1,060	0.00%
2024/07/30	0	355.50	0	0.00	361.50	0	1,039	0.00%
2024/07/29	5	356.00	0	0.00	360.00	5	1,028	0.49%
2024/07/26	0	363.43	0	368.50	364.00	0	1,027	0.00%
2024/07/23	0.2	371.49	0	0.00	376.00	0.2	1,011	0.02%
2024/07/22	0.1	362.38	0	368.50	370.50	0.1	1,009	0.01%
2024/07/19	1.1	374.20	0	0.00	373.00	1.1	985	0.11%
2024/07/18	0	386.75	0	0.00	385.00	0	984	0.00%
2024/07/17	0	392.17	0	0.00	390.00	0	978	0.00%
2024/07/16	0	392.92	0.1	392.50	392.50	-0.1	988	-0.01%
2024/07/15	0	394.88	0	394.50	396.00	0	1,005	0.00%
2024/07/12	0	390.00	0	393.00	392.50	0	1,004	0.00%
2024/07/11	1.1	386.55	0	0.00	385.50	1.1	1,004	0.10%
2024/07/10	0	386.06	0	0.00	385.00	0	1,029	0.00%
2024/07/09	0.1	387.56	0.1	391.50	390.00	0	1,024	0.00%
2024/07/08	0.2	394.22	0	0.00	390.00	0.2	1,013	0.02%
2024/07/05	0	396.50	0	0.00	396.50	0	1,022	0.00%
2024/07/04	0.1	393.85	0	0.00	392.50	0.1	1,047	0.01%
2024/07/03	0	417.17	1	418.00	414.00	-1	1,005	-0.10%
2024/07/02	0	424.17	0	0.00	416.50	0	997	0.00%
2024/07/01	0	430.75	0	433.25	424.50	0	989	0.00%
2024/06/28	0	0.00	0	429.17	427.50	0	998	0.00%
2024/06/27	0	0.00	0	435.17	434.50	0	1,032	0.00%
2024/06/26	0	0.00	0	434.67	438.00	0	1,162	0.00%
2024/06/25	0.1	423.00	0.1	428.87	436.00	-0.1	1,228	-0.01%
2024/06/24	0	418.91	0	0.00	418.00	0	1,304	0.00%
2024/06/21	0	419.66	0	0.00	418.00	0	1,360	0.00%
2024/06/20	0.1	420.28	0	0.00	419.50	0.1	1,411	0.01%
2024/06/19	0.5	419.31	0	0.00	418.50	0.5	1,480	0.03%
2024/06/18	0.6	419.34	0	0.00	420.50	0.6	1,558	0.04%
2024/06/17	0	418.50	0	0.00	418.00	0	1,676	0.00%
2024/06/14	1	422.01	0	0.00	418.50	1	1,774	0.06%
2024/06/13	0	432.12	0	433.50	426.50	0	1,819	0.00%
2024/06/12	0	0.00	0	426.00	426.50	0	1,902	0.00%
2024/06/11	0	0.00	0	419.00	418.00	0	1,950	0.00%
2024/06/03	0	413.17	0	0.00	415.50	0	2,187	0.00%
2024/05/31	0	0.00	0	416.21	412.00	0	2,191	0.00%
2024/05/28	0	0.00	0	415.17	412.50	0	2,201	0.00%
2024/05/27	0	0.00	0	413.00	411.50	0	2,206	0.00%
2024/05/24	0	0.00	0	409.50	408.00	0	2,212	0.00%
2024/05/22	0	0.00	3	408.50	414.00	-3	2,208	-0.14%
2024/05/20	1	399.00	0	0.00	402.00	1	2,220	0.05%
2024/05/15	2	402.00	0	0.00	395.00	2	2,195	0.09%
2024/05/10	0	404.00	0.2	410.42	408.50	-0.2	2,195	-0.01%
2024/05/09	0.3	406.91	0	0.00	402.00	0.3	2,193	0.01%
2024/05/07	0.1	437.39	0	0.00	437.50	0.1	2,148	0.00%
2024/05/06	0	425.00	0	431.50	428.50	0	2,135	0.00%
2024/05/03	1	439.50	0	435.93	430.00	1	2,128	0.05%
2024/05/02	0	0.00	0	436.50	437.00	0	2,118	0.00%
2024/04/30	0	0.00	0.1	433.63	438.00	-0.1	2,113	0.00%
2024/04/29	0	430.00	0	431.00	430.00	0	2,102	0.00%
2024/04/26	0	429.38	0	429.07	430.00	0	2,100	0.00%
2024/04/25	0	424.00	0	423.50	423.50	0	2,094	0.00%
2024/04/24	0	419.83	0	422.00	423.50	0	2,098	0.00%
2024/04/22	0.1	414.00	0	0.00	417.50	0.1	2,109	0.00%
2024/04/19	0	415.14	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	425.12	0	424.83	431.50	0	2,078	0.00%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	418.50	0	0.00	416.50	0	2,068	0.00%
2024/04/15	0	430.50	1	433.00	430.50	-1	2,039	-0.05%
2024/04/12	0	428.40	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0	427.82	0	0.00	433.00	0	2,038	0.00%
2024/04/10	2	429.99	0	0.00	427.00	2	2,023	0.10%
2024/04/09	0	436.17	0	0.00	437.00	0	2,009	0.00%
2024/04/08	0	430.38	1	433.00	434.50	-1	2,008	-0.05%
2024/04/03	0	441.00	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0	438.00	0	0.00	437.00	0	1,980	0.00%
2024/04/01	1	436.50	0	0.00	434.00	1	1,969	0.05%
2024/03/29	1	440.00	2	438.59	448.00	-1	1,931	-0.05%
2024/03/28	1	453.50	0	0.00	451.50	1	1,807	0.06%
2024/03/27	2	454.95	0	461.50	456.50	2	1,743	0.12%
2024/03/26	0	434.00	0	446.63	437.50	0	1,664	0.00%
2024/03/25	1	455.74	0	0.00	438.00	1	1,622	0.06%
2024/03/22	2	462.72	1	452.00	456.00	1	1,581	0.06%
2024/03/21	0	481.75	0	0.00	470.00	0	1,536	0.00%
2024/03/20	0.2	489.32	0	0.00	487.00	0.2	1,484	0.02%
2024/03/19	0	0.00	0	497.75	488.00	0	1,392	0.00%
2024/03/18	1	468.00	1	475.50	471.00	0	1,304	0.00%
2024/03/15	0	479.75	0.1	475.83	469.00	-0.1	1,275	-0.01%
2024/03/14	1	550.55	1	501.00	501.00	0	1,196	0.00%
2024/03/13	0.1	529.00	0	537.00	556.00	0.1	1,157	0.01%
2024/03/12	0	0.00	0	501.44	506.00	0	1,103	0.00%
2024/03/11	0	0.00	0	477.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	0	489.33	495.50	0	1,114	0.00%
2024/03/07	0	0.00	0.1	466.61	487.00	-0.1	1,091	-0.01%
2024/03/05	0	0.00	0	440.50	446.00	0	1,078	0.00%
2024/03/04	0	0.00	0.2	428.53	434.50	-0.2	1,082	-0.02%
2024/02/26	0	0.00	0	432.75	435.00	0	1,086	0.00%
2024/02/23	0	420.00	0	0.00	420.00	0	1,079	0.00%
2024/02/22	0	0.00	0	426.71	423.00	0	1,085	0.00%
2024/02/21	0	411.79	1.3	419.48	418.50	-1.2	1,082	-0.12%
2024/02/20	0	398.67	0	0.00	396.50	0	1,071	0.00%
2024/02/19	0	395.93	0	0.00	397.50	0	1,093	0.00%
2024/02/16	0	386.75	0	0.00	390.00	0	1,110	0.00%
2024/02/05	0	393.57	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0	392.75	0	393.00	395.50	0	1,083	0.00%
2024/02/01	0	390.14	0	0.00	389.50	0	1,074	0.00%
2024/01/31	0	402.63	0	0.00	406.00	0	1,055	0.00%
2024/01/30	0	402.70	0	0.00	402.50	0	1,053	0.00%
2024/01/25	0	405.13	0	0.00	405.00	0	1,043	0.00%
2024/01/24	0	408.58	0	0.00	406.00	0	1,050	0.00%
2024/01/23	0	408.00	0	0.00	410.00	0	1,089	0.00%
2024/01/22	0	407.75	0	408.50	406.00	0	1,087	0.00%
2024/01/19	1	408.44	1	403.50	405.00	0	1,093	0.00%
2024/01/17	0	0.00	0	407.00	407.50	0	1,102	0.00%
2024/01/11	0	400.00	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0	404.00	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0	408.65	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	407.54	0	0.00	411.50	0	1,077	0.00%
2024/01/05	0	413.00	0	417.00	413.00	0	1,071	0.00%
2024/01/04	0	0.00	0	413.00	414.00	0	1,066	0.00%
2024/01/03	0	411.78	0	0.00	409.50	0	1,062	0.00%
2024/01/02	0	419.25	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0	417.75	0	419.00	420.00	0	1,033	0.00%
2023/12/28	0	413.80	0	415.00	419.00	0	1,031	0.00%
2023/12/27	0	409.08	0	410.00	411.00	0	1,026	0.00%
2023/12/26	0	406.00	1	407.00	406.00	-1	1,014	-0.10%
2023/12/25	1.2	402.37	0	0.00	401.50	1.2	1,012	0.12%
2023/12/22	0	408.33	0	0.00	407.00	0	1,001	0.00%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	0	425.75	0	422.63	425.50	0	983	0.00%
2023/12/19	0	417.38	0	0.00	417.50	0	969	0.00%
2023/12/18	0	431.00	0	0.00	426.50	0	963	0.00%
2023/12/15	0	431.60	0	435.17	433.00	0	952	0.00%
2023/12/14	0	432.33	0	430.26	428.50	0	955	0.00%
2023/12/13	0	416.15	0.1	418.00	417.00	0	940	0.00%
2023/12/12	1	414.95	1	414.00	412.50	0	962	0.00%
2023/12/11	1	412.08	2	416.99	415.50	-1	973	-0.10%
2023/12/08	0	417.97	0	0.00	418.00	0	994	0.00%
2023/12/07	0	0.00	0	415.00	415.50	0	1,002	0.00%
2023/12/06	1	414.96	2	415.00	416.50	-1	1,002	-0.10%
2023/12/05	0	0.00	0	418.83	420.00	0	980	0.00%
2023/12/04	1	406.04	5	403.16	407.00	-4	941	-0.43%
2023/12/01	0	0.00	5	384.50	389.50	-5	892	-0.56%
2023/11/30	0	380.00	0	381.67	380.50	0	874	0.00%
2023/11/29	0	0.00	0	377.00	375.00	0	853	0.00%
2023/11/28	0	0.00	1	368.99	371.00	-1	839	-0.12%
2023/11/27	0	362.00	1	363.00	361.50	-1	822	-0.12%
2023/11/23	0	0.00	0	361.50	360.00	0	814	0.00%
2023/11/22	1	360.00	0	0.00	361.00	1	810	0.12%
2023/11/21	0	0.00	0	362.00	363.50	0	805	0.00%
2023/11/17	0	364.00	0	365.00	364.00	0	780	0.00%
2023/11/16	0	0.00	0	361.17	361.50	0	769	0.00%
2023/11/15	0	0.00	0	353.80	355.50	0	749	0.00%
2023/11/14	0.1	344.00	0	344.00	344.50	0	726	0.01%
2023/11/13	0	338.08	0	0.00	337.50	0	719	0.00%
2023/11/08	1	345.00	1	342.51	342.00	0	739	0.00%
2023/11/03	0	0.00	0	341.42	341.00	0	754	0.00%
2023/11/01	0	338.50	1	339.00	341.00	-1	760	-0.13%
2023/10/30	0	0.00	2	335.00	334.00	-2	720	-0.28%
2023/10/24	0	0.00	1	336.50	338.50	-1	730	-0.14%
2023/10/20	0	331.50	3.1	333.56	335.50	-3.1	744	-0.42%
2023/10/18	0	327.50	0	0.00	328.00	0	784	0.00%
2023/10/13	2	326.75	1	326.00	325.50	1	857	0.12%
2023/10/12	3	327.67	1	328.00	327.50	2	866	0.23%
2023/10/11	2	331.75	0	338.00	330.50	2	877	0.23%
2023/10/06	1	339.00	1	337.00	338.50	0	879	0.00%
2023/10/05	1	338.00	2	337.00	339.50	-1	882	-0.11%
2023/10/03	2	334.00	1	332.00	334.00	1	879	0.11%
2023/09/28	0	334.50	0	0.00	335.00	0	885	0.00%
2023/09/27	1	334.00	1	332.01	334.00	0	899	0.00%
2023/09/26	1	338.93	1.1	337.86	335.50	-0.1	907	-0.01%
2023/09/25	0	336.50	1	340.49	340.50	-1	909	-0.11%
2023/09/22	2	329.02	2	332.50	335.50	0	908	0.00%
2023/09/21	1	331.05	0	332.25	333.50	1	905	0.11%
2023/09/20	1	337.55	1	340.50	340.50	0	906	0.00%
2023/09/19	0	342.00	1.1	349.45	344.00	-1.1	899	-0.12%
2023/09/18	0.1	343.00	0	342.28	339.50	0	874	0.00%
2023/09/15	1	338.13	0.1	343.00	343.00	0.9	872	0.11%
2023/09/14	0.1	345.50	0.2	347.72	350.00	-0.1	838	-0.01%
2023/09/13	0.1	341.62	0	342.50	344.00	0.1	807	0.02%
2023/09/12	0	0.00	1	337.38	334.00	-1	784	-0.13%
2023/09/11	0	0.00	1	326.50	325.00	-1	759	-0.13%
2023/09/08	0	322.00	0	319.50	321.00	0	751	0.00%
2023/09/07	0	323.50	0	325.50	323.00	0	750	0.00%
2023/09/06	0	0.00	0	323.50	324.50	0	749	0.00%
2023/09/05	0	320.00	0	0.00	321.00	0	746	0.00%
2023/09/04	0	0.00	0	316.25	318.00	0	760	0.00%
2023/09/01	1	310.50	1	310.02	312.00	0	767	0.00%
2023/08/31	0	309.00	0	308.00	307.50	0	765	0.00%
2023/08/30	0.1	308.57	0	0.00	308.50	0.1	762	0.01%
2023/08/29	0	0.00	4	308.88	308.00	-4	762	-0.52%
2023/08/28	0.1	306.00	0	0.00	305.00	0.1	764	0.01%
2023/08/25	0	305.00	1	305.00	307.00	-1	771	-0.13%
2023/08/24	1	304.50	0	0.00	305.00	1	774	0.13%
2023/08/23	0	0.00	0.1	303.00	305.00	-0.1	779	-0.01%
2023/08/21	0	304.50	0	0.00	303.50	0	797	0.01%
2023/08/17	0	302.50	0	0.00	302.50	0	792	0.00%
2023/08/10	1	299.00	0	0.00	302.50	1	795	0.13%
2023/08/09	1	303.50	0	0.00	305.00	1	788	0.13%
2023/08/07	0	0.00	0.3	305.51	307.50	-0.3	796	-0.04%
2023/07/31	0.3	306.00	0	306.20	307.50	0.3	790	0.04%
2023/07/28	0	0.00	2	302.50	303.00	-2	784	-0.26%
2023/07/24	1	295.51	0	0.00	298.50	1	744	0.14%
2023/07/19	1	300.04	0	0.00	297.50	1	717	0.14%
2023/07/18	0	0.00	0	308.00	305.50	0	695	0.00%
2023/07/17	1	301.50	0	0.00	305.00	1	671	0.15%
2023/07/14	1	304.99	0	0.00	303.00	1	662	0.15%
2023/07/12	0	0.00	1	310.50	310.50	-1	641	-0.16%
2023/07/11	1	311.00	0	0.00	310.50	1	636	0.16%
2023/07/07	1	312.00	0	0.00	313.50	1	650	0.15%
2023/07/05	0.2	334.00	0	335.00	334.50	0.2	669	0.03%
2023/07/04	0	333.00	1	333.50	334.50	-1	660	-0.15%
2023/07/03	0	0.00	0	333.00	332.00	0	676	0.00%
2023/06/28	1	332.00	0	333.00	331.50	1	759	0.13%
2023/06/27	0	0.00	0	331.00	328.00	0	753	0.00%
2023/06/26	0	0.00	1	328.00	327.00	-1	752	-0.13%
2023/06/21	0	0.00	2	328.01	331.00	-2	755	-0.27%
2023/06/20	1	324.01	0	0.00	324.50	1	749	0.13%
2023/06/19	1	323.48	0	0.00	325.00	1	765	0.13%
2023/06/14	0	322.00	0	0.00	324.00	0	775	0.00%
2023/06/13	0	323.00	0	0.00	324.00	0	789	0.00%
2023/06/12	0	323.00	0	0.00	324.00	0	784	0.00%
2023/06/09	0	320.33	0	0.00	320.00	0	774	0.00%
2023/06/08	0	322.00	1	325.50	324.50	-1	772	-0.13%
2023/06/07	0	316.00	8.1	318.85	318.50	-8.1	755	-1.07%
2023/06/06	0	311.50	0	0.00	311.00	0	744	0.00%
2023/06/05	0	0.00	2	313.00	313.50	-2	745	-0.27%
2023/06/02	1	310.50	0	0.00	311.00	1	748	0.13%
2023/06/01	1	309.01	1	308.50	309.00	0	744	0.00%
2023/05/31	3	314.99	0	0.00	310.00	3	741	0.41%
2023/05/29	0	316.00	0	0.00	318.00	0	738	0.00%
2023/05/26	0	316.00	3	317.50	317.50	-3	732	-0.41%
2023/05/25	0	0.00	0	315.50	315.50	0	732	0.00%
2023/05/23	0	0.00	0	311.50	309.00	0	729	0.00%
2023/05/19	0	308.00	0	0.00	307.50	0	732	0.00%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/11	1	308.01	0	0.00	307.00	1	710	0.14%
2023/05/09	0	0.00	0	316.00	315.00	0	708	0.00%
2023/05/04	0	0.00	0	315.25	314.50	0	711	0.00%
2023/05/03	2.1	310.27	0	0.00	311.50	2.1	709	0.29%
2023/04/26	0	304.00	0	307.50	305.00	0	715	0.00%
2023/04/24	0	308.00	0	310.83	312.00	0	687	0.00%
2023/04/21	0	307.00	0	309.50	308.00	0	678	0.00%
2023/04/20	0	0.00	0	315.75	312.00	0	663	-0.01%
2023/04/12	0	318.75	0	0.00	318.50	0	638	0.00%
2023/04/11	0	0.00	0	318.00	316.50	0	622	0.00%
2023/04/10	0	0.00	0	313.00	315.00	0	608	0.00%
2023/04/06	0	301.50	0	307.00	308.00	0	586	0.00%
2023/03/31	0	309.00	0	0.00	303.00	0	560	0.01%
2023/03/30	0	0.00	6	319.66	319.50	-6	531	-1.13%
2023/03/29	0	309.00	2.1	311.55	312.00	-2	516	-0.39%
2023/03/28	0	0.00	0	302.60	298.50	0	498	0.00%
2023/03/23	0	0.00	2	299.50	300.00	-2	502	-0.40%
2023/03/22	0.1	298.00	2	300.51	301.00	-2	497	-0.40%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/16	2	298.00	0	299.50	293.00	2	465	0.43%
2023/03/15	0	0.00	0	295.00	293.50	0	453	0.00%
2023/03/13	0	291.75	0	0.00	292.50	0	458	0.00%
2023/03/08	0	0.00	0	298.50	300.00	0	460	0.00%
2023/03/07	0	296.00	0	298.00	297.00	0	458	0.00%
2023/03/02	0.5	297.50	0	0.00	297.50	0.5	490	0.10%
2023/02/24	0	0.00	0	299.50	296.00	0	488	0.00%
2023/02/23	0	298.00	0	0.00	300.00	0	493	0.00%
2023/02/22	0	290.00	0	0.00	295.50	0	495	0.00%
2023/02/21	0	291.00	0	0.00	292.50	0	493	0.00%
2023/02/16	0	294.00	0	0.00	296.00	0	495	0.00%
2023/02/15	0	295.00	0	0.00	294.50	0	501	0.00%
2023/02/09	0	298.00	0	300.50	296.50	0	518	0.00%
2023/02/08	0	303.00	0	0.00	302.00	0	517	0.01%
2023/02/07	0.2	300.00	0.1	302.50	303.50	0.1	512	0.01%
2023/02/06	0	0.00	1	295.00	296.00	-1	502	-0.20%
2023/02/03	0	0.00	0	299.50	297.50	0	499	0.00%
2023/02/02	0	298.00	6	299.00	298.50	-6	508	-1.18%
2023/02/01	3	295.84	3	298.00	295.50	0	507	0.00%
2023/01/30	0	290.00	0	0.00	290.00	0	500	0.00%
2023/01/10	0	290.00	0	293.50	292.50	0	511	0.00%
2023/01/09	0	289.50	0	0.00	290.00	0	512	0.01%
2022/12/30	0	285.50	0	289.25	285.00	0	542	0.00%
2022/12/29	0	0.00	0	286.25	287.00	0	545	0.00%
2022/12/28	1	284.00	0	286.50	285.50	1	549	0.18%
2022/12/27	0	291.00	0	0.00	290.00	0	550	0.00%
2022/12/26	0	0.00	0	288.00	287.00	0	546	0.00%
2022/12/23	0	0.00	0	288.50	288.50	0	550	0.00%
2022/12/22	0	0.00	0	287.33	289.50	0	556	-0.01%
2022/12/21	0	0.00	0	282.00	280.00	0	549	0.00%
2022/12/20	1	291.50	0	0.00	291.00	1	545	0.18%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/12/16	1	292.99	0	0.00	290.00	1	531	0.19%
2022/12/15	0	0.00	0	300.50	297.00	0	519	0.00%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.20%
2022/12/12	0	0.00	0	299.50	298.00	0	507	0.00%
2022/12/07	0	303.00	0	0.00	298.00	0	510	0.00%
2022/12/05	2	306.25	0.1	307.00	305.50	1.9	501	0.38%
2022/12/02	0	0.00	0	308.00	308.00	0	501	0.00%
2022/11/30	0	0.00	0	306.00	303.00	0	501	0.00%
2022/11/29	0	0.00	0.2	306.00	303.50	-0.2	498	-0.04%
2022/11/28	0	0.00	0	309.50	307.50	0	494	0.00%
2022/11/25	0	0.00	0	308.00	304.50	0	487	0.00%
2022/11/24	0	0.00	1.1	301.15	306.00	-1.1	477	-0.23%
2022/11/23	1	299.00	1.1	296.12	297.00	-0.1	464	-0.02%
2022/11/22	0	0.00	0	291.82	293.00	0	456	-0.01%
2022/11/18	1	290.00	1	292.00	286.00	0	450	0.00%
2022/11/17	1	286.50	1	289.50	289.50	0	446	0.00%
2022/11/14	0	284.50	0	0.00	284.00	0	446	0.00%
2022/11/11	0	285.50	1	289.00	286.00	-1	448	-0.22%
2022/11/10	1	284.00	0	0.00	282.50	1	443	0.23%
2022/11/09	0	0.00	0	280.50	283.00	0	447	0.00%
2022/11/03	0	0.00	0	264.83	267.50	0	486	-0.01%
2022/11/02	0	263.33	0	0.00	264.00	0	485	0.01%
2022/10/18	0	257.00	0	260.75	263.00	0	507	0.00%
2022/10/17	0	0.00	0	252.50	255.50	0	524	0.00%
2022/10/14	0	0.00	0	253.50	253.50	0	541	0.00%
2022/10/13	0	250.20	0	0.00	245.50	0	567	0.01%
2022/10/12	0.1	260.95	0	0.00	259.50	0.1	592	0.02%
2022/10/07	0	273.50	0	0.00	275.00	0	603	0.00%
2022/09/29	0.1	262.99	0	265.00	263.00	0.1	675	0.01%
2022/09/28	0	261.00	0	0.00	259.00	0	686	0.00%
2022/09/27	0	0.00	0	271.00	272.00	0	686	0.00%
2022/09/26	0	267.00	0	0.00	266.00	0	688	0.00%
2022/09/23	0	0.00	0	278.00	277.50	0	689	0.00%
2022/09/22	0	278.50	0	282.00	278.00	0	697	0.00%
2022/09/21	0	0.00	0	277.00	275.00	0	706	0.00%
2022/09/20	0	0.00	0	280.50	281.00	0	710	0.00%
2022/09/19	0	277.00	0	0.00	277.00	0	711	0.00%
2022/09/16	0	0.00	0	283.00	279.00	0	716	0.00%
2022/09/15	0	281.50	0	0.00	279.50	0	720	0.00%
2022/09/14	0.2	279.23	0	0.00	280.00	0.2	724	0.03%
2022/09/12	0	0.00	0	285.00	284.00	0	725	0.00%
2022/09/08	0	0.00	1	280.48	281.00	-1	735	-0.14%
2022/09/06	1	275.50	0	0.00	274.50	1	732	0.14%
2022/09/01	0	0.00	1	285.00	285.00	-1	719	-0.14%
2022/08/26	1	287.99	0	0.00	288.00	1	717	0.14%
2022/08/25	0	0.00	1	286.00	287.00	-1	713	-0.14%
2022/08/24	1	282.50	0	0.00	284.00	1	711	0.14%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/17	0	0.00	2	283.00	283.50	-2	695	-0.29%
2022/08/16	0	0.00	1	279.00	279.00	-1	688	-0.15%
2022/08/15	3	276.51	0	0.00	276.00	3	681	0.44%
2022/08/12	0	0.00	3	279.83	282.50	-3	683	-0.44%
2022/08/11	0	0.00	3	264.16	265.00	-3	662	-0.46%
2022/08/10	1	257.98	0	0.00	257.00	1	661	0.15%
2022/08/09	1	255.50	1	258.50	258.00	0	662	0.00%
2022/08/08	0.5	256.50	0	0.00	257.00	0.5	663	0.08%
2022/08/05	0	0.00	1	258.00	258.00	-1	665	-0.15%
2022/08/04	0	0.00	3	253.83	256.00	-3	662	-0.45%
2022/08/03	0.1	255.50	0	0.00	256.50	0.1	662	0.02%
2022/08/02	0	0.00	1	256.00	257.00	-1	664	-0.15%
2022/08/01	0	263.00	0	268.50	259.00	0	656	0.00%
2022/07/29	3	261.83	2	265.75	264.00	1	654	0.15%
2022/07/28	1	261.00	0	0.00	262.50	1	647	0.15%
2022/07/26	1	262.00	0	0.00	261.00	1	635	0.16%
2022/07/25	4	267.50	0	269.50	267.00	4	630	0.63%
2022/07/22	4	278.13	0	0.00	275.00	4	619	0.65%
2022/07/21	1	275.50	3	281.00	283.00	-2	605	-0.33%
2022/07/20	2	279.23	0	283.50	278.00	2	597	0.33%
2022/07/19	0	0.00	2	277.16	278.50	-2	571	-0.35%
2022/07/18	0	253.17	3	254.35	269.50	-3	536	-0.56%
2022/07/15	1	245.50	2	245.00	245.00	-1	526	-0.19%
2022/07/13	1	235.49	0	0.00	234.00	1	516	0.20%
2022/07/12	1	260.48	0	0.00	258.00	1	491	0.20%
2022/07/11	2	268.00	0	0.00	267.50	2	477	0.42%
2022/07/08	1	265.50	1	272.50	271.00	0	470	0.00%
2022/07/07	0	0.00	2	262.96	270.00	-2	456	-0.44%
2022/07/06	0	0.00	4	249.75	253.50	-4	442	-0.90%
2022/07/05	1	243.97	1	247.47	242.00	0	427	0.00%
2022/07/04	0	243.37	0	0.00	240.50	0	419	0.01%
2022/07/01	0	250.61	0	0.00	244.00	0	413	0.01%
2022/06/29	2.2	262.70	0	0.00	260.50	2.2	397	0.54%
2022/06/28	1.2	268.68	0	0.00	269.00	1.2	388	0.31%
2022/06/27	0	270.50	0	274.00	274.00	0	387	0.00%
2022/06/24	0	270.50	0	0.00	268.00	0	394	0.00%
2022/06/23	0	275.00	0	0.00	271.50	0	393	0.00%
2022/06/20	0	284.00	0	0.00	280.50	0	402	0.00%
2022/06/16	0	0.00	0	297.50	293.00	0	387	-0.01%
2022/06/15	0	0.00	0	295.00	292.50	0	390	0.00%
2022/06/14	0	291.83	0	0.00	291.50	0	393	0.01%
2022/05/31	0	0.00	0.1	301.45	300.00	-0.1	412	-0.02%
2022/05/30	0	0.00	0	292.11	291.00	0	395	0.00%
2022/05/25	0	286.86	0	0.00	286.00	0	395	0.00%
2022/05/24	0.6	286.50	0	0.00	286.00	0.6	398	0.15%
2022/05/23	0	285.28	0	0.00	284.00	0	395	0.00%
2022/05/20	0	288.29	5	292.50	286.00	-5	392	-1.27%
2022/05/19	10	289.25	5	291.00	291.00	5	367	1.36%
2022/05/18	0	0.00	0	295.00	293.00	0	366	0.00%
2022/05/17	0	294.00	0	297.00	296.00	0	366	0.00%
2022/05/16	0	0.00	0	293.00	292.00	0	366	-0.01%
2022/05/12	0	290.00	0	0.00	288.50	0	361	0.01%
2022/05/06	0.1	289.50	0	0.00	288.50	0.1	363	0.03%
2022/05/05	0	0.00	0	295.50	295.00	0	364	-0.01%
2022/05/04	0.1	291.12	0	0.00	290.00	0.1	363	0.04%
2022/05/03	0	0.00	0	292.00	290.50	0	365	0.00%
2022/04/29	0	0.00	0	293.00	291.50	0	369	0.00%
2022/04/28	0.1	288.75	0	0.00	290.50	0.1	372	0.02%
2022/04/27	0	284.89	0	0.00	285.00	0	371	0.00%
2022/04/26	0	291.51	0	0.00	290.50	0	363	0.01%
2022/04/25	0	295.59	0	0.00	293.50	0	355	0.01%
2022/04/22	0	303.00	0	0.00	301.50	0	350	0.00%
2022/04/12	1	299.01	0	0.00	297.50	1	404	0.25%
2022/04/11	0	306.00	0	0.00	303.50	0	424	0.00%
2022/04/08	0	308.75	0	0.00	308.00	0	426	0.00%
2022/04/07	0	308.50	0	0.00	306.00	0	427	0.00%
2022/03/31	1	309.51	0	0.00	310.50	1	426	0.24%
2022/03/30	0	0.00	0	312.50	310.50	0	426	0.00%
2022/03/29	1	311.01	0	0.00	310.50	1	424	0.24%
2022/03/28	1	316.00	0	0.00	315.50	1	417	0.24%
2022/03/25	0	325.00	0	327.00	321.00	0	416	0.00%
2022/03/24	0	0.00	22	323.00	326.00	-22	403	-5.46%
2022/03/23	0	319.00	0	0.00	319.00	0	402	0.01%
2022/03/22	0	318.00	0	320.00	318.00	0	405	0.00%
2022/03/21	0	318.50	2	318.50	318.50	-2	414	-0.48%
2022/03/17	0	0.00	1	313.00	316.50	-1	433	-0.23%
2022/03/16	0	0.00	0	312.00	309.50	0	432	0.00%
2022/03/15	2	309.28	0	0.00	308.00	2	432	0.47%
2022/03/14	0	0.00	2	317.00	316.00	-2	438	-0.46%
2022/03/11	0	0.00	0.1	317.30	317.00	-0.1	446	-0.01%
2022/03/10	0	311.00	0	0.00	309.50	0	455	0.00%
2022/03/09	0	307.50	0	0.00	308.00	0	468	0.00%
2022/03/08	0	306.00	0	0.00	305.00	0	477	0.00%
2022/03/07	0	308.25	0	0.00	307.00	0	480	0.00%
2022/03/03	0	0.00	1	313.50	313.50	-1	509	-0.20%
2022/03/01	0	0.00	1	314.00	315.50	-1	530	-0.19%
2022/02/24	1	308.50	0	0.00	309.50	1	566	0.18%
2022/02/22	1	314.98	0	0.00	313.00	1	586	0.18%
2022/02/15	0	323.00	0	0.00	320.50	0	793	0.00%
2022/02/11	0	323.50	1	324.00	323.00	-1	803	-0.12%
2022/02/10	0	0.00	1	324.00	324.00	-1	812	-0.12%
2022/02/09	1	317.50	0	0.00	317.00	1	824	0.12%
2022/02/08	1	319.50	0	0.00	319.50	1	831	0.12%
2022/02/07	0	318.50	1	321.00	321.00	-1	841	-0.12%
2022/01/25	0	317.50	0	0.00	316.00	0	855	0.00%
2022/01/24	0	0.00	3	308.00	314.00	-3	869	-0.34%
2022/01/21	1	318.51	0	0.00	316.50	1	897	0.11%
2022/01/20	2	323.50	0	0.00	323.50	2	909	0.22%
2022/01/18	0	331.00	1	332.00	332.00	-1	947	-0.10%
2022/01/14	1	325.50	0	0.00	326.50	1	955	0.10%
2022/01/12	1	327.00	0	328.00	327.50	1	958	0.10%
2022/01/11	1	328.00	0	0.00	327.50	1	962	0.10%
2022/01/10	0	0.00	0	334.00	336.50	0	976	0.00%
2022/01/07	0	0.00	0.1	336.22	335.50	-0.1	976	-0.01%
2022/01/06	0	338.50	0	341.00	338.00	0	978	0.00%
2022/01/05	0	0.00	3	346.51	344.00	-3	977	-0.31%
2022/01/04	0	331.00	2	340.50	343.00	-2	956	-0.21%
2021/12/30	1	329.01	0	0.00	328.50	1	937	0.11%
2021/12/28	0	327.00	0	0.00	328.00	0	947	0.00%
2021/12/24	0	326.50	0	0.00	326.00	0	958	0.00%
2021/12/23	0	323.75	0	0.00	326.00	0	957	0.00%
2021/12/20	0	0.00	0.1	320.83	320.00	-0.1	964	-0.01%
2021/12/17	1	323.50	0	0.00	325.50	1	960	0.10%
2021/12/16	0.1	325.00	0	0.00	325.50	0.1	953	0.01%
2021/12/15	1	325.50	0	0.00	325.00	1	956	0.10%
2021/12/10	1	328.00	0	0.00	332.00	1	939	0.11%
2021/12/07	1	332.50	0	0.00	328.50	1	945	0.11%
2021/12/06	1	330.50	0	0.00	332.50	1	949	0.11%
2021/12/03	0	334.00	3	336.50	336.00	-3	940	-0.32%
2021/12/02	0	328.50	0	0.00	330.00	0	922	0.00%
2021/11/30	0	326.33	2	328.25	327.50	-2	910	-0.22%
2021/11/29	0	0.00	0	324.00	323.50	0	896	0.00%
2021/11/26	1	320.50	0	318.00	315.00	1	893	0.11%
2021/11/25	3	323.67	0	0.00	323.00	3	894	0.34%
2021/11/24	5	327.00	14	325.86	329.50	-9	889	-1.01%
2021/11/23	2	322.25	1	325.98	325.50	1	873	0.11%
2021/11/22	0	0.00	1	318.50	322.00	-1	862	-0.12%
2021/11/19	28	321.14	0	0.00	321.00	28	863	3.24%
2021/11/18	2	320.25	0	322.33	320.50	2	853	0.23%
2021/11/17	0	0.00	0	323.50	325.00	0	841	0.00%
2021/11/16	1	331.00	1	337.00	330.00	0	805	0.00%
2021/11/15	1	325.00	1.1	314.92	326.50	-0.1	753	-0.02%
2021/11/12	0	300.00	2	296.75	299.00	-2	698	-0.28%
2021/11/09	2	291.50	0	0.00	287.50	2	725	0.28%
2021/11/08	0	0.00	0	292.50	291.50	0	730	0.00%
2021/11/05	0	301.00	0	0.00	300.00	0	727	0.00%
2021/10/29	0	294.00	0	0.00	299.00	0	694	0.00%
2021/10/28	0	291.00	0	0.00	289.50	0	675	0.00%
2021/10/22	0.1	284.00	0	0.00	283.00	0.1	656	0.01%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	667	0.01%
2021/10/19	0.1	285.00	0	0.00	287.00	0.1	693	0.01%
2021/10/18	0	0.00	0.1	286.50	284.50	-0.1	692	-0.01%
2021/10/15	0	0.00	0.1	277.50	277.00	-0.1	678	-0.01%
2021/10/14	0.1	278.96	0	0.00	274.50	0.1	676	0.02%
2021/10/12	0.1	289.00	0.1	288.00	286.50	0	665	0.00%
2021/10/08	0	0.00	1	294.00	297.50	-1	677	-0.15%
2021/10/07	0	0.00	1	290.50	290.00	-1	672	-0.15%
2021/10/01	0.1	283.88	0	0.00	281.00	0.1	673	0.02%
2021/09/30	0	288.50	0	0.00	288.50	0	668	0.00%
2021/09/29	0	290.91	0	0.00	289.00	0	680	0.00%
2021/09/28	0	296.36	0	0.00	297.00	0	679	0.00%
2021/09/27	0	301.00	0	0.00	300.50	0	678	0.00%
2021/09/16	0	299.00	0	0.00	298.00	0	685	0.00%
2021/09/15	0	0.00	0.1	299.00	301.50	-0.1	682	-0.01%
2021/09/14	0	298.00	0.1	298.00	297.00	-0.1	676	-0.01%
2021/09/13	0	298.62	0	0.00	296.00	0	675	0.00%
2021/09/10	0	300.63	0	0.00	301.50	0	667	0.00%
2021/09/09	1	301.02	0	0.00	300.50	1	664	0.15%
2021/09/08	0	306.00	0	0.00	306.00	0	659	0.00%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/09/06	0	312.58	0.1	314.00	311.00	-0.1	660	-0.01%
2021/09/03	0	313.50	0	0.00	314.00	0	660	0.00%
2021/08/26	0	311.78	0	0.00	312.00	0	644	0.00%
2021/08/25	0	0.00	2	314.00	314.00	-2	644	-0.31%
2021/08/24	1	307.51	0	0.00	306.00	1	644	0.16%
2021/08/20	0	306.50	0	0.00	305.50	0	642	0.00%
2021/08/19	0	309.50	0	0.00	310.00	0	639	0.00%
2021/08/18	1	307.50	0	0.00	313.50	1	631	0.16%
2021/08/16	2	309.54	0	0.00	312.50	2	622	0.33%
2021/08/13	2.3	326.21	1	330.50	322.00	1.3	615	0.21%
2021/08/12	5	352.00	0	0.00	352.00	5	583	0.86%
2021/08/11	1	356.48	2	355.50	353.00	-1	575	-0.17%
2021/08/10	1	360.94	1	356.00	359.00	0	573	0.00%
2021/08/09	1	369.45	0	0.00	361.00	1	580	0.17%
2021/08/03	1	367.00	0	0.00	369.50	1	623	0.16%
2021/08/02	0	368.00	0	0.00	370.00	0	614	0.00%
2021/07/29	0	366.50	0	0.00	366.00	0	614	0.00%
2021/07/28	2	364.26	0	0.00	365.00	2	625	0.32%
2021/07/27	0	375.00	5	376.50	376.50	-5	633	-0.79%
2021/07/26	1	376.98	0	0.00	374.00	1	628	0.16%
2021/07/23	4	372.88	10	374.25	374.00	-6	625	-0.96%
2021/07/22	1	366.94	0	0.00	366.00	1	612	0.17%
2021/07/21	2	365.00	2	364.25	365.00	0	628	0.00%
2021/07/20	1	363.00	1	362.50	361.50	0	631	0.00%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/15	0	0.00	2	366.25	366.50	-2	671	-0.30%
2021/07/12	1	354.00	0	0.00	354.50	1	677	0.15%
2021/07/09	0	0.00	1	353.50	353.50	-1	691	-0.14%
2021/07/06	0	355.50	0	0.00	353.00	0	751	0.00%
2021/07/05	1	355.50	0	0.00	355.00	1	768	0.13%
2021/07/01	1	356.50	1	356.50	356.50	0	810	0.00%
2021/06/25	1	358.50	2	359.00	360.00	-1	875	-0.11%
2021/06/24	0	0.00	0	355.00	353.50	0	891	0.00%
2021/06/22	1	351.00	1	352.00	351.00	0	946	0.00%
2021/06/21	0	0.00	1	351.50	351.50	-1	971	-0.10%
2021/06/17	1	355.50	0	0.00	354.50	1	1,062	0.09%
2021/06/08	5	358.00	0	0.00	357.00	5	1,194	0.42%
2021/06/07	0	361.00	1	359.50	361.00	-1	1,213	-0.08%
2021/06/04	6	361.17	0	0.00	361.50	6	1,230	0.49%
2021/06/03	1	362.00	0	0.00	362.50	1	1,246	0.08%
2021/06/02	2	363.00	0	0.00	364.00	2	1,258	0.16%
2021/06/01	0	367.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/28	2	362.50	2	364.00	365.00	0	1,311	0.00%
2021/05/27	0	0.00	11	360.86	361.00	-11	1,323	-0.83%
2021/05/26	1	356.00	0	0.00	355.50	1	1,354	0.07%
2021/05/25	0	0.00	1	358.50	358.00	-1	1,401	-0.07%
2021/05/24	0	0.00	2	352.50	353.50	-2	1,436	-0.14%
2021/05/21	1	347.00	1	349.50	355.00	0	1,463	0.00%
2021/05/20	0	0.00	2	350.75	350.00	-2	1,471	-0.14%
2021/05/19	0	0.00	1	351.00	347.50	-1	1,485	-0.07%
2021/05/18	0	0.00	2	346.50	346.00	-2	1,504	-0.13%
2021/05/17	2	329.25	2	337.75	339.50	0	1,524	0.00%
2021/05/14	4	347.00	0	0.00	345.00	4	1,512	0.26%
2021/05/13	0	334.50	4	342.50	339.50	-4	1,512	-0.26%
2021/05/12	9	345.61	4	349.63	336.00	5	1,503	0.33%
2021/05/11	9	351.61	0	358.00	351.50	9	1,487	0.60%
2021/05/07	2	363.00	3	364.00	366.00	-1	1,481	-0.07%
2021/05/06	0	0.00	1	360.00	359.50	-1	1,484	-0.07%
2021/05/05	2	358.25	1.1	359.55	358.00	1	1,478	0.06%
2021/05/04	9	361.06	5	361.70	359.50	4	1,479	0.27%
2021/05/03	1	374.97	0	0.00	367.50	1	1,465	0.07%
2021/04/28	0	0.00	1	375.50	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	3	373.83	375.00	-3	1,457	-0.21%
2021/04/23	1	364.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	5	366.00	0	0.00	363.50	5	1,468	0.34%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	14	371.50	371.50	-14	1,466	-0.95%
2021/04/19	2	367.50	1	366.00	366.00	1	1,473	0.07%
2021/04/15	0	0.00	1	363.00	363.00	-1	1,487	-0.07%
2021/04/14	6	355.34	0	0.00	357.00	6	1,490	0.40%
2021/04/13	18.1	365.96	0	0.00	364.50	18.1	1,492	1.21%
2021/04/09	0	0.00	1	378.00	374.00	-1	1,469	-0.07%
2021/04/08	0	0.00	3	375.83	375.50	-3	1,441	-0.21%
2021/04/07	0	0.00	1	373.00	374.00	-1	1,420	-0.07%
2021/04/06	0	0.00	3	369.83	368.50	-3	1,395	-0.22%
2021/03/31	1	371.00	0	0.00	371.00	1	1,366	0.07%
2021/03/30	1	373.00	2	372.25	373.00	-1	1,353	-0.07%
2021/03/29	0	0.00	1	368.00	368.00	-1	1,340	-0.07%
2021/03/26	5	367.80	0	0.00	365.00	5	1,319	0.38%
2021/03/25	3	360.17	0	0.00	360.50	3	1,289	0.23%
2021/03/24	6	357.25	0	0.00	357.00	6	1,284	0.47%
2021/03/23	4	365.75	0	0.00	362.00	4	1,282	0.31%
2021/03/22	2	375.50	0	0.00	373.00	2	1,261	0.16%
2021/03/19	0	0.00	1	378.00	383.50	-1	1,222	-0.08%
2021/03/18	0	0.00	14	373.46	378.00	-14	1,197	-1.17%
2021/03/17	1	363.00	0	0.00	363.50	1	1,182	0.08%
2021/03/12	0	0.00	2	361.25	365.00	-2	1,171	-0.17%
2021/03/11	0	0.00	3	354.67	356.00	-3	1,152	-0.26%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	3	347.50	0	0.00	347.50	3	1,120	0.27%
2021/03/08	2	352.25	0	0.00	353.00	2	1,117	0.18%
2021/03/05	12	354.33	0	0.00	354.00	12	1,112	1.08%
2021/03/04	0	0.00	0.1	365.50	364.00	-0.1	1,105	-0.01%
2021/03/02	0	0.00	1	379.50	374.50	-1	1,077	-0.09%
2021/02/26	3.1	375.34	0	0.00	374.50	3.1	1,062	0.29%
2021/02/25	1	383.50	2	382.25	390.00	-1	1,031	-0.10%
2021/02/24	0	0.00	1	377.00	366.50	-1	985	-0.10%
2021/02/23	0	0.00	2	365.75	365.00	-2	956	-0.21%
2021/02/22	0	0.00	2	356.25	356.50	-2	931	-0.21%
2021/02/19	1	347.00	2	351.00	351.50	-1	916	-0.11%
2021/02/18	4	349.25	0	0.00	349.00	4	909	0.44%
2021/02/04	1	353.00	0	0.00	352.50	1	909	0.11%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/01/29	1	360.50	0	0.00	361.00	1	898	0.11%
2021/01/28	4	367.13	4	365.07	365.00	0	892	0.00%
2021/01/26	7	374.86	9	374.61	372.00	-2	890	-0.22%
2021/01/25	0	0.00	1	371.50	373.00	-1	879	-0.11%
2021/01/21	0	0.00	3	364.83	368.00	-3	864	-0.35%
2021/01/20	2	361.50	0	0.00	357.50	2	855	0.23%
2021/01/19	0	0.00	1	367.00	361.50	-1	849	-0.12%
2021/01/15	4	363.25	0	0.00	362.50	4	829	0.48%
2021/01/14	1	372.00	0	0.00	372.00	1	801	0.12%
2021/01/13	1	381.50	0	0.00	377.00	1	785	0.13%
2021/01/12	1	379.00	3	375.67	376.50	-2	759	-0.26%
2021/01/11	2	385.75	1	388.50	385.50	1	735	0.14%
2021/01/08	1	382.50	1	384.50	384.00	0	719	0.00%
2021/01/07	4	377.00	5	375.30	379.00	-1	711	-0.14%
2021/01/06	1	371.00	1	374.00	374.50	0	701	0.00%
2021/01/04	0	0.00	2	356.75	362.50	-2	694	-0.29%
2020/12/31	2	349.25	0	0.00	350.00	2	701	0.29%
2020/12/29	0	0.00	1	349.00	349.00	-1	722	-0.14%
2020/12/28	1	353.00	0	0.00	350.50	1	721	0.14%
2020/12/25	1	354.50	1	356.50	355.50	0	719	0.00%
2020/12/24	0	0.00	1	351.00	354.50	-1	719	-0.14%
2020/12/23	1	348.50	1	352.00	346.00	0	718	0.00%
2020/12/22	1	349.00	1	354.50	347.50	0	712	0.00%
2020/12/21	1	353.50	1	357.50	357.50	0	716	0.00%
2020/12/17	0	0.00	4	360.00	360.00	-4	698	-0.57%
2020/12/15	0	0.00	1.2	359.08	352.50	-1.2	666	-0.18%
2020/12/11	2	351.75	1	347.50	350.00	1	632	0.16%
2020/12/10	0	0.00	3	343.17	345.00	-3	609	-0.49%
2020/12/09	2	335.50	4	341.50	345.00	-2	596	-0.34%
2020/12/08	0	0.00	1	333.50	333.50	-1	578	-0.17%
2020/12/07	3	331.17	0	0.00	333.00	3	577	0.52%
2020/12/04	5	331.80	0	0.00	333.50	5	572	0.87%
2020/12/03	2	333.75	6	332.67	332.00	-4	569	-0.70%
2020/12/02	2	338.00	4	337.00	336.50	-2	562	-0.36%
2020/12/01	3	331.17	1	330.50	330.50	2	552	0.36%
2020/11/30	1	335.00	3	341.17	331.50	-2	545	-0.37%
2020/11/26	1	328.50	0	0.00	331.00	1	526	0.19%
2020/11/25	1	328.50	1	329.00	328.00	0	526	0.00%
2020/11/23	0	0.00	1	331.00	330.50	-1	514	-0.19%
2020/11/20	2	326.25	0	0.00	327.00	2	512	0.39%
2020/11/18	0	0.00	1	334.50	332.50	-1	503	-0.20%
2020/11/17	0	0.00	2	334.75	334.00	-2	506	-0.39%
2020/11/16	1	328.50	8	328.56	329.50	-7	507	-1.38%
2020/11/11	1	312.00	0	0.00	312.00	1	465	0.21%
2020/11/10	3	316.50	0	0.00	314.50	3	466	0.64%
2020/11/09	2	322.25	0	0.00	321.50	2	478	0.42%
2020/11/06	1	319.00	1	322.00	322.00	0	481	0.00%
2020/11/05	7	316.86	6	320.17	321.00	1	483	0.21%
2020/11/04	0	0.00	1	315.50	317.00	-1	486	-0.21%
2020/11/03	7	317.86	6	312.25	312.50	1	500	0.20%
2020/10/30	0	0.00	1	318.50	318.50	-1	520	-0.19%
2020/10/29	0	0.00	1	316.00	314.50	-1	526	-0.19%
2020/10/23	1	319.50	0	0.00	318.50	1	574	0.17%
2020/10/22	1	321.50	0	0.00	322.50	1	585	0.17%
2020/10/20	1	322.00	1	324.00	324.50	0	590	0.00%
2020/10/19	3	323.67	0	0.00	321.00	3	599	0.50%
2020/10/16	2	323.75	1	326.50	322.50	1	603	0.17%
2020/10/15	0	0.00	1	326.00	327.00	-1	620	-0.16%
2020/10/14	4	319.25	3	322.50	322.50	1	623	0.16%
2020/10/13	1	319.00	8	319.38	322.50	-7	623	-1.12%
2020/10/12	2	307.00	0	0.00	306.00	2	626	0.32%
2020/10/08	6	307.67	1	310.00	310.00	5	634	0.79%
2020/10/07	2	311.00	5	312.60	310.50	-3	637	-0.47%
2020/10/06	0	0.00	1	300.00	300.00	-1	615	-0.16%
2020/10/05	1	296.50	0	0.00	297.00	1	624	0.16%
2020/09/28	0	0.00	2	303.25	304.50	-2	699	-0.29%
2020/09/24	2	305.75	0	0.00	303.00	2	726	0.28%
2020/09/23	1	314.00	0	0.00	313.00	1	723	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/21	1	321.50	0	0.00	320.50	1	738	0.14%
2020/09/18	2	320.00	2	325.00	326.50	0	757	0.00%
2020/09/17	0.1	323.00	0	0.00	322.50	0.1	749	0.01%
2020/09/14	0	0.00	1	325.00	326.50	-1	780	-0.13%
2020/09/11	1	319.50	0	0.00	318.50	1	787	0.13%
2020/09/10	0.1	321.00	0	0.00	321.00	0.1	795	0.01%
2020/09/08	1	324.50	0	0.00	324.00	1	820	0.12%
2020/09/04	0	0.00	1	327.00	327.50	-1	847	-0.12%
2020/09/03	1	330.49	0	0.00	328.50	1	863	0.12%
2020/09/01	1	330.50	1	336.50	330.00	0	874	0.00%
2020/08/31	1	331.00	0	0.00	335.00	1	870	0.11%
2020/08/28	1	330.00	0	0.00	330.00	1	882	0.11%
2020/08/27	1	334.00	0	0.00	332.00	1	899	0.11%
2020/08/26	1	335.00	0	0.00	336.00	1	920	0.11%
2020/08/24	0	0.00	1	331.00	331.00	-1	951	-0.11%
2020/08/20	1	326.50	0	0.00	323.00	1	993	0.10%
2020/08/18	1	338.00	2	343.50	344.50	-1	984	-0.10%
2020/08/14	2	340.75	1	343.00	342.00	1	993	0.10%
2020/08/13	4	338.13	1	339.50	339.50	3	990	0.30%
2020/08/12	2	339.75	2	342.25	345.00	0	1,001	0.00%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/10	1	343.00	1	344.50	346.50	0	1,044	0.00%
2020/08/07	2	345.00	2	349.25	347.50	0	1,045	0.00%
2020/08/06	0	0.00	2	344.25	345.00	-2	1,034	-0.19%
2020/08/05	1	338.50	5	342.50	340.50	-4	1,031	-0.39%
2020/08/04	4	335.38	1	335.00	335.00	3	1,019	0.29%
2020/08/03	0	0.00	2	336.25	336.00	-2	1,028	-0.19%
2020/07/31	3	323.50	2	326.25	326.00	1	1,010	0.10%
2020/07/29	1	325.00	0	0.00	327.00	1	1,010	0.10%
2020/07/28	1	333.00	1	336.50	323.00	0	1,021	0.00%
2020/07/27	0	0.00	1	337.50	333.50	-1	1,021	-0.10%
2020/07/24	1	333.00	0	0.00	336.00	1	1,033	0.10%
2020/07/23	1	338.00	3	339.83	340.00	-2	1,038	-0.19%
2020/07/22	1	336.50	0	0.00	335.50	1	1,039	0.10%
2020/07/20	2	336.00	0	0.00	338.00	2	1,063	0.19%
2020/07/17	1	339.50	0	0.00	340.00	1	1,061	0.09%
2020/07/16	4	343.75	1	342.00	340.50	3	1,060	0.28%
2020/07/15	1	365.50	1	369.50	369.50	0	1,036	0.00%
2020/07/14	2	362.75	2	365.00	365.50	0	1,034	0.00%
2020/07/13	0	0.00	1	362.00	361.00	-1	1,039	-0.10%
2020/07/10	1	363.00	0	0.00	357.00	1	1,060	0.09%
2020/07/09	5	373.20	5	376.00	370.00	0	1,062	0.00%
2020/07/08	2	344.25	3	350.33	357.00	-1	1,024	-0.10%
2020/07/07	0	0.00	1	349.00	345.00	-1	1,003	-0.10%
2020/07/06	2	342.25	1	342.50	342.50	1	998	0.10%
2020/07/03	0	0.00	3	332.17	336.50	-3	997	-0.30%
2020/07/01	0	0.00	2	331.00	330.00	-2	1,036	-0.19%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/23	1	324.00	0	0.00	325.00	1	1,045	0.10%
2020/06/19	3	328.00	1	330.50	328.00	2	1,070	0.19%
2020/06/18	1	323.50	2	328.50	333.00	-1	1,066	-0.09%
2020/06/17	0	0.00	1	325.00	325.00	-1	1,062	-0.09%
2020/06/16	2	321.50	0	0.00	324.50	2	1,065	0.19%
2020/06/12	1	317.00	3	320.00	324.00	-2	1,088	-0.18%
2020/06/11	1	326.00	0	0.00	324.50	1	1,091	0.09%
2020/06/10	1	324.50	0	0.00	325.00	1	1,100	0.09%
2020/06/05	0	0.00	1	337.50	336.50	-1	1,139	-0.09%
2020/06/03	3	336.83	5	336.60	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	2	331.00	330.00	-2	1,141	-0.18%
2020/05/29	5	322.20	1	320.00	320.00	4	1,127	0.35%
2020/05/28	1	326.50	7	323.29	327.00	-6	1,120	-0.54%
2020/05/27	1	318.50	1	323.50	316.50	0	1,113	0.00%
2020/05/26	0	0.00	3	315.83	316.50	-3	1,121	-0.27%
2020/05/22	1	309.00	0	0.00	309.00	1	1,137	0.09%
2020/05/21	0	0.00	2	312.75	312.50	-2	1,143	-0.17%
2020/05/20	2	310.00	1	313.00	310.00	1	1,145	0.09%
2020/05/19	3	316.50	0	0.00	310.00	3	1,148	0.26%
2020/05/18	0	0.00	3	315.17	317.50	-3	1,128	-0.27%
2020/05/15	0	0.00	1	308.50	311.50	-1	1,107	-0.09%
2020/05/13	0	0.00	1	301.50	302.00	-1	1,102	-0.09%
2020/05/11	1	307.00	0	0.00	307.50	1	1,118	0.09%
2020/05/08	0	0.00	1	309.00	306.00	-1	1,118	-0.09%
2020/05/07	1	304.00	0	0.00	304.50	1	1,109	0.09%
2020/05/06	6	304.83	0	0.00	301.50	6	1,104	0.54%
2020/05/05	1	305.00	0	0.00	306.00	1	1,103	0.09%
2020/05/04	2	310.50	0	0.00	306.00	2	1,108	0.18%
2020/04/29	2	307.50	1	311.00	311.00	1	1,111	0.09%
2020/04/28	1	302.50	1	308.00	308.50	0	1,119	0.00%
2020/04/23	0	0.00	1	305.00	313.50	-1	1,176	-0.08%
2020/04/22	0	0.00	1	297.50	300.00	-1	1,165	-0.09%
2020/04/21	1.1	292.07	0	0.00	294.50	1.1	1,182	0.09%
2020/04/17	1	303.50	1	308.00	298.00	0	1,186	0.00%
2020/04/16	1	304.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	1	302.00	1	303.50	303.50	0	1,166	0.00%
2020/04/14	0	0.00	2	292.00	293.00	-2	1,178	-0.17%
2020/04/13	1	286.00	1	290.00	288.00	0	1,176	0.00%
2020/04/06	0	0.00	3	277.17	281.00	-3	1,173	-0.26%
2020/03/31	3	267.50	0	0.00	265.00	3	1,157	0.26%
2020/03/26	2	260.00	2	264.50	276.50	0	1,129	0.00%
2020/03/24	1	248.00	0	0.00	246.00	1	1,101	0.09%
2020/03/23	0	0.00	2	233.25	230.00	-2	1,095	-0.18%
2020/03/20	0	0.00	1	234.00	235.00	-1	1,103	-0.09%
2020/03/19	1	238.00	1	236.00	223.00	0	1,097	0.00%
2020/03/18	2	248.25	1	252.00	242.50	1	1,088	0.09%
2020/03/17	1	244.50	2	250.50	248.00	-1	1,107	-0.09%
2020/03/16	1	259.50	1	270.00	256.00	0	1,102	0.00%
2020/03/13	1	258.00	2	269.75	271.50	-1	1,100	-0.09%
2020/03/12	0	0.00	3	281.83	276.00	-3	1,088	-0.28%
2020/03/11	3	293.50	2	298.75	287.50	1	1,070	0.09%
2020/03/10	1	284.00	5	283.50	285.50	-4	1,062	-0.38%
2020/03/09	2	285.00	0	0.00	285.00	2	1,066	0.19%
2020/03/06	1	294.00	0	0.00	296.00	1	1,062	0.09%
2020/03/05	0	0.00	2	300.50	300.00	-2	1,081	-0.18%
2020/03/04	1	292.00	1	295.50	296.50	0	1,086	0.00%
2020/03/03	1	295.00	5	294.70	295.00	-4	1,091	-0.37%
2020/03/02	3	281.00	0	0.00	283.50	3	1,099	0.27%
2020/02/27	5	288.60	0	0.00	283.50	5	1,082	0.46%
2020/02/26	2	302.00	0	0.00	301.00	2	1,068	0.19%
2020/02/25	1	308.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	2	313.00	0	0.00	312.00	2	1,062	0.19%
2020/02/21	0	0.00	1	320.00	320.00	-1	1,065	-0.09%
2020/02/20	1	316.00	1	318.50	315.50	0	1,086	0.00%
2020/02/19	2	315.75	0	0.00	315.00	2	1,137	0.18%
2020/02/18	2	316.75	1	315.50	315.00	1	1,143	0.09%
2020/02/14	0	0.00	1	324.50	322.00	-1	1,161	-0.09%
2020/02/13	0	0.00	1	323.50	322.00	-1	1,166	-0.09%
2020/02/12	2	318.00	1	318.00	320.00	1	1,174	0.09%
2020/02/11	1	309.00	1	313.50	314.50	0	1,204	0.00%
2020/02/06	1	317.50	1	319.50	319.50	0	1,226	0.00%
2020/02/05	1	315.50	0	0.00	315.50	1	1,232	0.08%
2020/02/04	0	0.00	1	319.00	318.00	-1	1,233	-0.08%
2020/02/03	1	314.00	0	0.00	316.00	1	1,244	0.08%
2020/01/31	1	316.00	1	321.00	321.00	0	1,242	0.00%
2020/01/30	0	0.00	1	318.50	315.00	-1	1,247	-0.08%
2020/01/17	2	333.00	2	333.50	330.00	0	1,284	0.00%
2020/01/16	0	0.00	2	320.75	320.50	-2	1,266	-0.16%
2020/01/15	0	0.00	9	313.72	315.50	-9	1,252	-0.72%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/10	1	304.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	0	0.00	3	303.50	304.50	-3	1,246	-0.24%
2020/01/08	8	297.13	0	0.00	293.00	8	1,238	0.65%
2020/01/07	1	303.50	1	304.50	300.50	0	1,210	0.00%
2020/01/03	2	307.50	1	304.50	303.00	1	1,208	0.08%
2020/01/02	3	302.50	4	306.75	309.00	-1	1,196	-0.08%
2019/12/31	1	303.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	1	303.00	0	0.00	305.50	1	1,228	0.08%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/09	0	0.00	0.7	308.00	308.00	-0.7	1,331	-0.05%
2019/12/06	0	0.00	1	314.00	309.50	-1	1,332	-0.08%
2019/12/05	0	0.00	1	308.00	308.00	-1	1,327	-0.08%
2019/12/04	1	301.00	0	0.00	303.00	1	1,367	0.07%
2019/12/02	1	303.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/21	0	0.00	1	302.50	306.00	-1	1,380	-0.07%
2019/11/19	1	309.00	1	311.00	310.00	0	1,356	0.00%
2019/11/18	2	309.00	2	308.25	308.00	0	1,330	0.00%
2019/11/11	0	0.00	1	290.00	287.00	-1	1,253	-0.08%
2019/11/08	1	285.00	2	283.50	290.00	-1	1,229	-0.08%
2019/11/07	2	276.25	1	276.00	276.00	1	1,182	0.08%
2019/11/06	3	283.50	3.2	280.88	279.00	-0.2	1,181	-0.02%
2019/11/04	0	0.00	3	279.83	282.00	-3	1,175	-0.26%
2019/11/01	2	276.75	0	0.00	274.50	2	1,187	0.17%
2019/10/31	0	0.00	3	280.00	281.00	-3	1,191	-0.25%
2019/10/30	1	275.00	4	278.38	280.00	-3	1,175	-0.26%
2019/10/29	0	0.00	2.1	277.93	276.50	-2.1	1,184	-0.18%
2019/10/28	1	273.00	6	273.50	273.00	-5	1,162	-0.43%
2019/10/25	12	277.54	1.1	276.77	275.00	10.9	1,150	0.95%
2019/10/24	2	265.25	0	0.00	266.50	2	1,099	0.18%
2019/10/23	0.1	265.50	1	269.00	265.50	-0.9	1,102	-0.08%
2019/10/08	0.1	275.50	0	0.00	276.00	0.1	1,131	0.01%
2019/09/26	1	260.00	0	0.00	261.50	1	1,082	0.09%
2019/09/10	0	0.00	5	263.80	265.00	-5	961	-0.52%
2019/09/06	5	266.60	0	0.00	262.50	5	955	0.52%
2019/09/02	0	0.00	0.1	256.50	256.50	-0.1	920	-0.01%
2019/08/30	0	0.00	1	261.50	263.00	-1	912	-0.11%
2019/08/29	0	0.00	1	266.00	261.00	-1	898	-0.11%
2019/08/28	0	0.00	2	260.50	260.00	-2	860	-0.23%
2019/08/22	0	0.00	1	254.50	252.00	-1	833	-0.12%
2019/08/21	0	0.00	1	252.50	253.50	-1	828	-0.12%
2019/08/20	0	0.00	1	252.00	251.00	-1	824	-0.12%
2019/08/19	0	0.00	6	249.00	249.50	-6	820	-0.73%
2019/08/16	1	238.50	1	242.00	240.00	0	812	0.00%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	2	246.00	247.00	-2	806	-0.25%
2019/08/08	0	0.00	1	240.00	238.50	-1	843	-0.12%
2019/08/07	0	0.00	1	235.50	235.00	-1	857	-0.12%
2019/08/06	1	226.00	1	231.00	232.50	0	875	0.00%
2019/08/02	2	234.00	0	0.00	232.50	2	841	0.24%
2019/08/01	1	241.00	0	0.00	240.00	1	831	0.12%
2019/07/31	2.1	240.19	1	243.50	243.50	1.1	835	0.13%
2019/07/30	1	241.50	0	0.00	241.00	1	824	0.12%
2019/07/29	1	243.50	0	0.00	242.50	1	831	0.12%
2019/07/26	1	246.00	0	0.00	248.00	1	830	0.12%
2019/07/25	3	246.00	0	0.00	248.00	3	831	0.36%
2019/07/24	1	251.50	1	249.50	252.50	0	833	0.00%
2019/07/23	1	253.50	0	0.00	253.50	1	831	0.12%
2019/07/19	4	246.75	0	0.00	246.50	4	821	0.49%
2019/07/18	1	248.50	0	0.00	248.00	1	817	0.12%
2019/07/17	0	0.00	4	253.88	249.50	-4	820	-0.49%
2019/07/15	4	267.00	5	267.30	270.00	-1	803	-0.12%
2019/07/12	1	266.50	0	0.00	265.00	1	795	0.13%
2019/07/11	1	262.50	0	0.00	263.00	1	792	0.13%
2019/07/10	3	260.50	0	0.00	261.50	3	782	0.38%
2019/07/05	0	0.00	2	264.50	260.50	-2	791	-0.25%
2019/07/01	0	0.00	11	259.64	259.50	-11	820	-1.34%
2019/06/27	10	251.05	0	0.00	251.00	10	848	1.18%
2019/06/24	1	251.50	0	0.00	252.50	1	1,021	0.10%
2019/06/21	0	0.00	1	256.00	258.00	-1	1,038	-0.10%
2019/06/20	0	0.00	3	253.83	252.00	-3	1,037	-0.29%
2019/06/19	0	0.00	2	246.25	246.50	-2	1,046	-0.19%
2019/06/14	3	242.50	0	0.00	241.00	3	1,082	0.28%
2019/06/13	0	0.00	2.6	246.15	246.50	-2.6	1,101	-0.24%
2019/06/11	0	0.00	1	246.00	246.00	-1	1,125	-0.09%
2019/06/04	1	239.00	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	245.50	245.00	-1	1,177	-0.08%
2019/05/27	0.1	232.00	0	0.00	232.00	0.1	1,198	0.01%
2019/05/23	1.1	234.47	0	0.00	234.00	1.1	1,241	0.09%
2019/05/22	2	243.00	0	0.00	240.00	2	1,249	0.16%
2019/05/21	0	0.00	1	241.50	243.00	-1	1,260	-0.08%
2019/05/20	1	233.50	1	239.00	239.00	0	1,259	0.00%
2019/05/17	4	240.13	0	0.00	236.00	4	1,250	0.32%
2019/05/15	2	258.25	0	0.00	255.00	2	1,231	0.16%
2019/04/17	1	280.00	0	0.00	278.50	1	1,345	0.07%
2019/04/15	0	0.00	2	285.00	284.50	-2	1,379	-0.14%
2019/04/12	1	276.00	0	0.00	277.50	1	1,385	0.07%
2019/04/09	0	0.00	1	279.00	276.00	-1	1,403	-0.07%
2019/04/03	1	270.00	0	0.00	275.50	1	1,471	0.07%
2019/03/26	0	0.00	1	236.00	241.50	-1	1,306	-0.08%
2019/03/25	1	230.50	0	0.00	233.00	1	1,289	0.08%
2019/03/22	0	0.00	1	236.50	236.50	-1	1,281	-0.08%
2019/03/21	0	0.00	1	234.50	232.50	-1	1,264	-0.08%
2019/03/18	1	230.50	0	0.00	231.00	1	1,241	0.08%
2019/03/15	0	0.00	3	226.17	226.50	-3	1,223	-0.25%
2019/03/14	0	0.00	1	221.00	220.00	-1	1,192	-0.08%
2019/03/13	0	0.00	2	220.50	218.50	-2	1,229	-0.16%
2019/03/12	1	217.00	0	0.00	215.50	1	1,222	0.08%
2019/03/11	1	216.50	0	0.00	217.00	1	1,218	0.08%
2019/03/07	3	217.67	0	0.00	215.50	3	1,220	0.25%
2019/03/06	0	0.00	1	223.00	223.00	-1	1,229	-0.08%
2019/02/27	1	218.50	0	0.00	218.50	1	1,222	0.08%
2019/02/26	0	0.00	1	223.00	220.00	-1	1,226	-0.08%
2019/02/22	2	217.00	0	0.00	216.50	2	1,193	0.17%
2019/02/11	1	231.00	13	231.88	230.00	-12	1,176	-1.02%
2019/01/30	1	222.50	1	226.00	222.00	0	1,156	0.00%
2019/01/29	1	222.00	4	223.50	223.50	-3	1,162	-0.26%
2019/01/25	1	224.00	1	226.50	222.00	0	1,177	0.00%
2019/01/24	1	221.50	1	224.50	225.00	0	1,168	0.00%
2019/01/23	0	0.00	1	223.50	220.50	-1	1,163	-0.09%
2018/12/28	10	205.50	10	208.00	208.00	0	1,220	0.00%
2018/12/27	1	200.50	1	201.50	207.00	0	1,223	0.00%
2018/12/26	30	196.02	31	199.27	194.00	-1	1,236	-0.08%
2018/12/21	1	188.50	0	0.00	189.00	1	1,254	0.08%
2018/12/20	2	188.75	2	188.00	187.50	0	1,278	0.00%
2018/12/06	1	194.00	1	196.50	190.50	0	1,385	0.00%
2018/11/29	0	0.00	1	190.50	183.00	-1	1,393	-0.07%
2018/11/28	1	188.00	0	0.00	188.50	1	1,419	0.07%
2018/11/12	1	187.00	1	188.50	188.50	0	1,673	0.00%
2018/11/08	0	0.00	3	183.83	188.00	-3	1,766	-0.17%
2018/11/06	2	175.50	0	0.00	174.00	2	1,790	0.11%
2018/11/05	1	181.50	0	0.00	182.50	1	1,767	0.06%
2018/11/02	2	181.25	2	184.00	184.50	0	1,765	0.00%
2018/11/01	0.2	185.00	1	181.50	185.00	-0.8	1,739	-0.05%
2018/10/31	0	0.00	5	178.90	179.50	-5	1,723	-0.29%
2018/10/30	2	173.00	0	0.00	171.00	2	1,708	0.12%
2018/10/29	1	174.50	0	0.00	176.50	1	1,689	0.06%
2018/10/26	5	175.40	0	0.00	178.00	5	1,669	0.30%
2018/10/16	0	0.00	1	199.50	194.00	-1	1,549	-0.06%
2018/10/15	1	198.00	1	195.00	198.00	0	1,541	0.00%
2018/10/12	1	194.00	6	186.92	191.50	-5	1,526	-0.33%
2018/10/11	3	180.50	0	0.00	181.50	3	1,500	0.20%
2018/10/04	1	209.00	0	0.00	209.00	1	1,404	0.07%
2018/10/02	0	0.00	1	203.00	200.50	-1	1,353	-0.07%
2018/09/28	0	0.00	1	208.00	209.50	-1	1,317	-0.08%
2018/09/21	1	207.00	0	0.00	205.50	1	1,208	0.08%
2018/09/12	0	0.00	1	214.50	209.00	-1	1,116	-0.09%
2018/09/11	1	213.00	0	0.00	206.50	1	1,075	0.09%
2018/08/29	2	222.00	2	223.75	225.00	0	918	0.00%
2018/08/17	3	208.00	0	0.00	209.50	3	751	0.40%
2018/08/16	0	0.00	1	204.50	205.00	-1	712	-0.14%
2018/08/15	0	0.00	1.3	201.08	200.00	-1.3	685	-0.19%
2018/08/14	0	0.00	1	193.50	194.00	-1	611	-0.16%
2018/08/13	0	0.00	1	186.50	183.00	-1	570	-0.18%
2018/08/06	0	0.00	2	182.50	182.00	-2	589	-0.34%
2018/08/02	0	0.00	1	177.00	175.00	-1	582	-0.17%
2018/07/25	0	0.00	1	175.50	175.00	-1	580	-0.17%
2018/07/20	0	0.00	1	176.50	175.50	-1	576	-0.17%
2018/07/18	0	0.00	1	174.50	175.00	-1	579	-0.17%
2018/07/16	0	0.00	1	172.50	172.50	-1	585	-0.17%
2018/07/12	1	168.50	0	0.00	171.00	1	579	0.17%
2018/07/10	1	175.50	0	0.00	178.50	1	563	0.18%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/07/05	1	174.50	1	176.50	174.00	0	549	0.00%
2018/07/03	0	0.00	2	176.00	178.00	-2	562	-0.36%
2018/06/28	2	177.75	0	0.00	179.00	2	556	0.36%
2018/06/19	1	177.50	3	181.50	181.00	-2	546	-0.37%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	1	187.00	185.50	-1	512	-0.20%
2018/06/05	1	181.50	0	0.00	183.00	1	530	0.19%
2018/06/04	4	185.38	2	184.00	184.00	2	535	0.37%
2018/06/01	1	187.00	1	189.00	189.00	0	538	0.00%
2018/05/31	0	0.00	2	187.75	188.00	-2	538	-0.37%
2018/05/30	0	0.00	1	182.50	184.50	-1	531	-0.19%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/18	1	181.50	0	0.00	181.00	1	565	0.18%
2018/05/17	1	178.00	3	183.00	184.00	-2	564	-0.35%
2018/05/11	1	172.50	1	175.50	173.00	0	632	0.00%
2018/05/10	2	171.50	0	0.00	170.00	2	649	0.31%
2018/05/07	0	0.00	2	169.75	169.50	-2	738	-0.27%
2018/05/02	2	167.00	0	0.00	167.00	2	791	0.25%
2018/04/25	1	167.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	166.50	3	169.00	166.00	-2	1,046	-0.19%
2018/04/17	1	177.50	0	0.00	176.50	1	1,188	0.08%
2018/04/11	0	0.00	1	178.00	178.00	-1	1,201	-0.08%
2018/04/10	0	0.00	1	178.50	177.50	-1	1,200	-0.08%
2018/04/09	3	178.17	0	0.00	177.50	3	1,205	0.25%
2018/03/29	1	184.50	0	0.00	185.50	1	1,206	0.08%
2018/03/27	1	184.00	0	0.00	184.00	1	1,201	0.08%
2018/03/26	1	185.00	1	186.00	185.00	0	1,198	0.00%
2018/03/05	0	0.00	1	181.00	182.00	-1	1,159	-0.09%
2018/02/27	1	189.00	0	0.00	185.00	1	1,146	0.09%
2018/02/23	0	0.00	3	188.67	189.00	-3	1,132	-0.26%
2018/02/21	0	0.00	3	182.83	185.00	-3	1,121	-0.27%
2018/02/12	3	177.50	0	0.00	175.50	3	1,108	0.27%
2018/02/09	1	172.50	1	177.00	180.00	0	1,104	0.00%
2018/02/07	0	0.00	1	180.50	180.00	-1	1,099	-0.09%
2018/02/06	4	178.13	0	0.00	174.00	4	1,088	0.37%
2018/02/05	1	184.00	2	188.25	188.00	-1	1,049	-0.10%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/02/01	1	184.00	0	0.00	186.50	1	1,028	0.10%
2018/01/31	1	184.50	0	0.00	186.50	1	1,002	0.10%
2018/01/23	2	204.50	2	206.25	197.00	0	998	0.00%
2018/01/22	0	0.00	2	195.25	199.50	-2	958	-0.21%
2018/01/19	8	193.13	6	195.00	192.50	2	921	0.22%
2018/01/18	0	0.00	4	188.38	189.00	-4	861	-0.46%
2018/01/17	1	186.50	3	183.83	186.00	-2	829	-0.24%
2018/01/16	0	0.00	1	181.50	179.00	-1	762	-0.13%
2018/01/15	1	171.00	0	0.00	176.50	1	706	0.14%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/04	1	164.00	1	166.50	167.00	0	743	0.00%