同欣電 (6271)-元大-員林中山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	125.07	0	0.00	126.00	0	1,298	0.00%
2025/01/21	0	125.00	0	0.00	125.00	0	1,300	0.00%
2025/01/20	0	124.00	0	0.00	124.50	0	1,298	0.00%
2025/01/16	0	0.00	0	125.00	124.00	0	1,287	0.00%
2025/01/15	0	0.00	0	124.00	122.00	0	1,287	0.00%
2025/01/13	1	119.01	0	0.00	118.50	1	1,279	0.08%
2025/01/10	0	125.50	1	124.00	123.50	-1	1,247	-0.08%
2025/01/09	0.1	132.30	1	131.50	130.00	-1	1,221	-0.08%
2025/01/07	0	0.00	0	138.50	138.00	0	1,198	0.00%
2025/01/06	1	136.00	0	0.00	136.00	1	1,176	0.09%
2024/12/30	0	137.00	0	0.00	137.00	0	1,171	0.00%
2024/12/27	0	0.00	9	140.00	139.00	-9	1,161	-0.78%
2024/12/26	0	140.75	2.2	141.44	139.00	-2.2	1,157	-0.19%
2024/12/25	0	0.00	1	138.50	138.50	-1	1,125	-0.09%
2024/12/24	1	135.50	0	0.00	138.00	1	1,117	0.09%
2024/12/19	2	134.00	0	138.50	139.00	2	1,065	0.19%
2024/12/18	0	0.00	2	134.51	135.50	-2	1,008	-0.20%
2024/12/16	1	133.49	2	131.00	131.50	-1	985	-0.10%
2024/12/13	3	133.33	1	132.00	133.50	2	971	0.21%
2024/12/12	1	133.51	1	134.50	133.00	0	969	0.00%
2024/12/11	1	132.50	0.1	133.35	134.00	0.9	941	0.10%
2024/12/06	0.1	133.08	0.4	132.72	132.00	-0.4	895	-0.04%
2024/11/27	0	129.00	0	0.00	128.00	0	822	0.00%
2024/11/25	0	0.00	0.1	133.00	133.00	-0.1	806	-0.01%
2024/11/22	0	0.00	0.3	131.19	130.00	-0.3	801	-0.03%
2024/11/20	0	127.50	0	0.00	126.00	0	749	0.00%
2024/11/15	1	122.50	0	0.00	123.50	1	722	0.14%
2024/11/13	0	126.50	0	0.00	125.50	0	704	0.00%
2024/11/12	0	127.00	0	0.00	126.00	0	709	0.00%
2024/11/08	1	129.00	0	0.00	128.50	1	716	0.14%
2024/11/05	1	125.50	0	0.00	125.00	1	758	0.13%
2024/11/01	0.1	126.02	0	0.00	127.00	0.1	835	0.01%
2024/10/30	3.1	129.34	0	0.00	129.00	3.1	836	0.38%
2024/10/29	2.1	133.76	0	0.00	133.50	2.1	818	0.25%
2024/10/28	1	139.50	0	0.00	137.50	1	861	0.12%
2024/10/25	3	139.50	0	0.00	139.50	3	872	0.34%
2024/10/24	1	139.00	0	0.00	139.00	1	901	0.11%
2024/10/23	1	140.50	0	0.00	140.50	1	928	0.11%
2024/10/16	0	0.00	1	138.00	137.50	-1	1,160	-0.09%
2024/10/08	2	138.50	0	0.00	139.00	2	1,626	0.12%
2024/10/01	0	140.50	0	0.00	141.00	0	1,696	0.00%
2024/09/30	0	142.00	0	0.00	140.00	0	1,705	0.00%
2024/09/26	0	0.00	8	142.50	142.00	-8	1,731	-0.46%
2024/09/25	0	141.78	0	0.00	142.00	0	1,739	0.00%
2024/09/23	0	140.50	0.3	141.00	141.50	-0.3	1,768	-0.02%
2024/09/19	0	0.00	2	138.75	140.00	-2	1,815	-0.11%
2024/09/18	2	135.25	0	0.00	135.00	2	1,832	0.11%
2024/09/13	1	138.93	0	0.00	139.50	1	1,853	0.05%
2024/09/10	3	131.51	11	131.64	131.00	-8	1,895	-0.42%
2024/09/09	0	0.00	1	134.50	134.50	-1	1,907	-0.05%
2024/09/05	0	0.00	1	136.00	133.00	-1	1,975	-0.05%
2024/09/04	0	134.50	2	133.00	131.50	-2	1,981	-0.10%
2024/09/03	1	138.50	0	0.00	138.50	1	1,970	0.05%
2024/09/02	0	140.50	0	0.00	140.00	0	1,982	0.00%
2024/08/30	0	0.00	12	142.50	142.00	-12	1,989	-0.60%
2024/08/26	5	142.00	0	0.00	140.50	5	2,066	0.24%
2024/08/20	0	0.00	1	140.00	138.50	-1	2,332	-0.04%
2024/08/19	0	0.00	1	136.50	137.00	-1	2,370	-0.04%
2024/08/14	1	135.02	0	0.00	135.50	1	2,404	0.04%
2024/08/12	0	132.00	0	0.00	132.50	0	2,422	0.00%
2024/08/08	0	128.20	0	0.00	126.00	0	2,418	0.00%
2024/08/07	0	126.17	1	125.00	127.00	-1	2,412	-0.04%
2024/08/06	0	120.50	1	122.00	120.50	-1	2,390	-0.04%
2024/08/05	13	121.81	0	0.00	121.50	13	2,350	0.55%
2024/08/02	1	135.00	0	0.00	135.00	1	2,315	0.04%
2024/07/31	0	140.50	0	0.00	137.50	0	2,307	0.00%
2024/07/29	1	140.52	0	0.00	139.50	1	2,338	0.04%
2024/07/26	1	141.51	1	141.00	141.00	0	2,323	0.00%
2024/07/23	0	148.00	0	0.00	145.50	0	2,306	0.00%
2024/07/22	0	148.00	1	149.00	147.00	-1	2,298	-0.04%
2024/07/19	1	156.39	0	0.00	151.00	1	2,295	0.04%
2024/07/18	0	0.00	0.1	157.00	156.50	-0.1	2,320	0.00%
2024/07/17	0	0.00	1	161.00	159.00	-1	2,293	-0.04%
2024/07/16	2.1	160.43	0	164.50	160.00	2.1	2,199	0.09%
2024/07/15	0	0.00	0	159.50	158.50	0	2,142	0.00%
2024/07/12	1	159.00	0	157.00	156.50	1	2,063	0.05%
2024/07/11	0	0.00	1	160.94	159.50	-1	2,015	-0.05%
2024/07/10	0	0.00	1	155.00	155.00	-1	1,952	-0.05%
2024/07/08	3	152.00	0	0.00	152.00	3	1,911	0.16%
2024/07/05	0.2	154.50	0	0.00	155.00	0.2	1,895	0.01%
2024/07/02	0	146.00	0	0.00	145.50	0	1,866	0.00%
2024/07/01	0	149.50	0	0.00	148.50	0	1,877	0.00%
2024/06/27	0	150.00	0	0.00	148.00	0	1,922	0.00%
2024/06/25	1	150.00	0	0.00	151.50	1	1,912	0.05%
2024/06/24	1	154.00	0	0.00	153.50	1	1,888	0.05%
2024/06/21	0	0.00	2	153.50	154.00	-2	1,873	-0.11%
2024/06/19	0	0.00	2	152.00	151.00	-2	1,859	-0.11%
2024/06/18	0	153.50	0.1	153.00	153.00	0	1,839	0.00%
2024/06/17	1	156.97	0	155.25	153.50	1	1,835	0.05%
2024/06/13	0.3	155.00	2.3	155.94	156.00	-2	1,839	-0.11%
2024/06/11	0	151.50	0	150.50	149.50	0	1,792	0.00%
2024/06/07	0	0.00	0	152.75	152.50	0	1,795	0.00%
2024/06/06	0	151.00	0	152.00	150.00	0	1,800	0.00%
2024/06/05	2	153.75	0	0.00	152.00	2	1,796	0.11%
2024/06/04	1.4	153.00	0	0.00	153.00	1.4	1,824	0.08%
2024/06/03	3	153.33	0	0.00	152.50	3	1,844	0.16%
2024/05/29	0	0.00	0.4	158.00	158.00	-0.4	1,903	-0.02%
2024/05/28	0	0.00	1.3	160.54	159.50	-1.3	1,983	-0.07%
2024/05/27	0	0.00	0.1	156.37	156.00	-0.1	1,872	-0.01%
2024/05/23	0.4	152.00	1	152.00	151.00	-0.6	1,902	-0.03%
2024/05/22	0	0.00	0.5	151.00	150.50	-0.5	1,867	-0.03%
2024/05/17	0	0.00	6	148.50	149.50	-6	1,869	-0.32%
2024/05/16	0.1	149.00	0	0.00	149.00	0.1	1,879	0.01%
2024/05/15	0	0.00	1	148.50	149.00	-1	1,870	-0.05%
2024/05/06	0	151.00	0.5	149.00	149.00	-0.4	1,931	-0.02%
2024/05/03	0	0.00	1	151.51	151.50	-1	1,926	-0.05%
2024/04/26	0.1	143.00	0.5	145.00	143.50	-0.5	1,846	-0.03%
2024/04/25	1.1	143.61	1	143.00	143.50	0.1	1,864	0.01%
2024/04/24	1	144.00	3.2	147.59	149.50	-2.2	1,847	-0.12%
2024/04/23	0.1	140.00	0	0.00	141.00	0.1	1,821	0.01%
2024/04/22	0.1	140.35	0	0.00	139.00	0.1	1,818	0.00%
2024/04/19	2.1	142.99	0	0.00	142.00	2.1	1,803	0.11%
2024/04/17	0	0.00	1	150.49	151.50	-1	1,743	-0.06%
2024/04/16	0	142.86	0.2	142.00	141.00	-0.2	1,703	-0.01%
2024/04/15	0.1	148.67	0	0.00	147.50	0.1	1,696	0.00%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.00%
2024/04/11	0.1	150.11	0	0.00	150.50	0.1	1,740	0.00%
2024/04/10	1.1	151.53	1	152.50	152.50	0.1	1,817	0.00%
2024/04/09	1	150.00	0	0.00	151.50	1	1,819	0.05%
2024/04/08	0.2	151.17	1	149.50	150.00	-0.9	1,815	-0.05%
2024/04/03	0	0.00	0	153.00	153.00	0	1,817	0.00%
2024/04/02	2	153.00	1	152.00	152.00	1	1,803	0.06%
2024/04/01	0	0.00	1	150.00	150.50	-1	1,792	-0.06%
2024/03/29	1	145.50	0	146.00	145.50	1	1,794	0.06%
2024/03/28	6	148.25	2	148.00	147.00	4	1,795	0.22%
2024/03/27	0	143.20	0	0.00	144.50	0	1,771	0.00%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/20	0.1	143.00	0	0.00	141.50	0.1	1,893	0.01%
2024/03/18	0	0.00	5	140.50	141.50	-5	1,941	-0.26%
2024/03/15	1.1	143.05	0	0.00	142.50	1.1	1,946	0.06%
2024/03/13	0	144.50	1	145.50	143.50	-1	2,079	-0.05%
2024/03/08	0.1	145.83	1	146.50	143.50	-0.9	2,251	-0.04%
2024/03/06	0	150.00	1.6	150.19	149.50	-1.6	2,404	-0.07%
2024/03/05	0.2	152.00	0	0.00	150.00	0.2	2,654	0.01%
2024/03/04	1	153.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	0.3	157.00	1	154.00	154.50	-0.8	2,939	-0.03%
2024/02/29	1	152.98	0	0.00	151.50	1	2,862	0.04%
2024/02/27	42	153.01	41	150.50	150.50	1	2,928	0.03%
2024/02/26	0	0.00	1	152.95	154.00	-1	2,920	-0.03%
2024/02/22	0	0.00	0	148.50	146.00	0	2,913	0.00%
2024/02/20	1	146.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	1.1	148.11	0	0.00	147.50	1.1	3,091	0.04%
2024/02/16	0	0.00	1	148.00	148.00	-1	3,114	-0.03%
2024/02/15	0.2	143.50	0	0.00	143.50	0.2	3,122	0.01%