• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    608張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303139.173140.00141.5009220.00%
2024/10/294139.004140.50140.0009310.00%
2024/10/2800.002141.00141.50-2938-0.21%
2024/10/2400.003141.00140.50-3966-0.31%
2024/10/233139.8300.00139.5039900.30%
2024/10/221140.001141.00141.5001,0010.00%
2024/10/1800.002140.00140.00-21,034-0.19%
2024/10/112142.5000.00140.5021,1290.18%
2024/10/071146.501147.50147.5001,2250.00%
2024/10/041146.0000.00147.0011,2250.08%
2024/10/011152.5000.00152.5011,2040.08%
2024/09/301154.501156.50156.0001,2200.00%
2024/09/241153.5000.00151.5011,4010.07%
2024/09/2000.005.8152.85157.00-5.81,421-0.41%
2024/09/1900.005146.80147.50-51,358-0.37%
2024/09/112136.252137.75136.0001,4370.00%
2024/09/103137.171139.00136.0021,4510.14%
2024/09/091137.001138.50139.5001,4530.00%
2024/09/0600.002138.25142.00-21,460-0.14%
2024/09/052136.7500.00135.5021,4710.14%
2024/09/042137.502139.00138.0001,4900.00%
2024/09/031141.5000.00142.0011,5340.07%
2024/09/021143.5000.00142.0011,5620.06%
2024/08/3000.000146.00146.0001,5700.00%
2024/08/2900.001145.00145.00-11,561-0.06%
2024/08/2800.000.4146.00146.50-0.41,573-0.02%
2024/08/270144.2500.00145.0001,6440.00%
2024/08/261142.512144.75145.00-11,663-0.06%
2024/08/230143.391144.00144.00-11,676-0.06%
2024/08/220142.5000.00143.5001,6990.00%
2024/08/211141.504143.25143.50-31,728-0.17%
2024/08/200142.5000.00142.5001,7450.00%
2024/08/190142.5000.00142.0001,7540.00%
2024/08/161142.501144.00142.5001,7650.00%
2024/08/150141.1900.00140.5001,7800.00%
2024/08/142142.251143.00141.0011,7920.06%
2024/08/130135.5000.00136.0001,7880.00%
2024/08/120136.0000.00136.0001,8220.00%
2024/08/090136.1700.00135.0001,8530.00%
2024/08/080133.3300.00132.5001,8520.00%
2024/08/070132.5000.00133.0001,8620.00%
2024/08/051130.0000.00135.0011,8530.05%
2024/08/021137.501137.50138.0001,8150.00%
2024/08/010140.1700.00141.0001,8100.00%
2024/07/310139.2500.00140.0001,8050.00%
2024/07/300136.5000.00137.0001,8200.00%
2024/07/291137.003137.00136.50-21,816-0.11%
2024/07/261136.5000.00137.0011,8110.06%
2024/07/230138.5000.00139.0001,8040.00%
2024/07/220138.0000.00137.5001,7950.00%
2024/07/192140.0000.00139.0021,7880.11%
2024/07/180144.2500.00143.5001,7620.00%
2024/07/172144.2600.00143.5021,7370.12%
2024/07/160.1143.0000.00144.000.11,7350.01%
2024/07/151141.5000.00141.5011,7760.06%
2024/07/123141.0100.00141.5031,7740.17%
2024/07/110138.6800.00137.0001,7520.00%
2024/07/100138.0000.00139.5001,7440.00%
2024/07/090141.2400.00140.0001,6820.00%
2024/07/080142.2900.00142.5001,6740.00%
2024/07/053.1141.0500.00142.003.11,6670.19%
2024/07/040.1142.8500.00142.000.11,6710.01%
2024/07/031143.5100.00143.5011,6460.06%
2024/07/023142.5000.00142.5031,6250.19%
2024/07/015.2147.6100.00145.505.21,5870.33%
2024/06/283.1151.972154.25155.001.11,4970.07%
2024/06/270159.5000.00159.0001,4460.00%
2024/06/262160.2500.00160.0021,4540.14%
2024/06/250164.171164.50165.50-11,501-0.07%
2024/06/240163.750164.50164.5001,4960.00%
2024/06/210161.2100.00162.0001,4970.00%
2024/06/200164.185165.00165.00-51,482-0.34%
2024/06/1900.000165.00164.0001,4850.00%
2024/06/180162.860163.00164.0001,4980.00%
2024/06/170161.250.1162.00162.0001,4790.00%
2024/06/140160.2500.00160.0001,4710.00%
2024/06/130160.6700.00159.0001,4720.00%
2024/06/0700.003155.67161.50-31,557-0.19%
2024/06/062150.502153.50150.0001,5050.00%
2024/06/040151.5000.00151.5001,4920.00%
2024/05/302150.5000.00149.5021,4290.14%
2024/05/271153.000.1154.58152.0011,4070.07%
2024/05/241155.0000.00154.5011,3950.07%
2024/05/2300.001157.00157.50-11,382-0.07%
2024/05/220.1158.0000.00157.500.11,3840.00%
2024/05/210.2156.0000.00155.500.21,3760.01%
2024/05/151158.5000.00159.0011,3330.07%
2024/05/081166.0000.00165.0011,3180.08%
2024/05/0300.002166.50167.00-21,347-0.15%
2024/04/195.1155.0900.00153.505.11,4400.35%
2024/04/161.3157.9000.00157.001.31,3890.10%
2024/04/151160.0000.00160.0011,3910.07%
2024/04/120.3160.5000.00160.000.31,3920.02%
2024/04/110.1161.0000.00160.000.11,3940.01%
2024/04/100.2161.2500.00160.500.21,3950.01%
2024/04/0800.001160.00160.00-11,444-0.07%
2024/04/025160.5000.00160.5051,4520.34%
2024/04/013161.5000.00160.5031,4670.20%
2024/03/291161.001162.00160.5001,4750.00%
2024/03/282158.2500.00158.0021,4700.14%
2024/03/271162.5000.00162.5011,4780.07%
2024/03/261160.000.3162.24160.000.71,4980.05%
2024/03/224161.131161.50161.0031,5400.19%
2024/03/211166.002166.50165.00-11,541-0.06%
2024/03/200.1163.5000.00162.500.11,5160.00%
2024/03/192163.001163.50163.0011,5180.07%
2024/03/150.1164.0000.00166.500.11,5220.01%
2024/03/1400.001167.00167.00-11,408-0.07%
2024/03/111.1161.4100.00160.501.11,3940.08%
2024/03/081161.5000.00161.5011,3860.07%
2024/03/072.4162.1000.00160.502.41,3860.17%
2024/03/060.1165.0000.00164.500.11,3950.01%
2024/03/045166.0000.00166.0051,4670.34%
2024/03/010.1167.501167.50166.50-0.91,489-0.06%
2024/02/230.3165.3300.00162.500.31,4770.02%
2024/02/210.1165.5000.00164.500.11,4940.01%
2024/02/200.2166.5000.00164.000.21,5090.01%
2024/02/190.1168.000.1169.00166.5001,5160.00%
2024/02/1600.001168.50169.00-11,532-0.07%
2024/02/150.2165.3300.00166.500.21,5510.01%
2024/01/290.2164.5000.00162.500.21,6020.01%
2024/01/241162.001162.50161.5001,6460.00%
2024/01/220.2162.0000.00159.000.21,6570.01%
2024/01/190.1160.0000.00159.000.11,6470.01%
2024/01/182159.0000.00157.5021,6130.12%
2024/01/173164.3300.00163.0031,5660.19%
2024/01/151167.5000.00167.5011,5230.07%
2024/01/121168.5000.00168.5011,5250.07%
2024/01/103.1169.321168.50169.502.11,5260.14%
2024/01/090172.5000.00173.5001,5050.00%
2024/01/052172.0000.00171.5021,5130.13%
2024/01/041171.0000.00171.5011,5280.07%
2024/01/030.1171.5000.00172.500.11,5450.00%
2024/01/021.2172.130.2176.50174.5011,5230.07%
2023/12/290.1174.0000.00175.000.11,5180.01%
2023/12/280.1174.5000.00174.500.11,5470.01%
2023/12/270.1175.500.1173.00174.0001,5650.00%
2023/12/262172.0000.00173.0021,6180.12%
2023/12/223.8171.3100.00170.503.81,6700.22%
2023/12/182182.752181.00181.0001,5910.00%
2023/12/123178.3300.00178.5031,6450.18%
2023/12/0400.001182.00181.50-11,932-0.05%
2023/12/011180.0000.00182.5011,9320.05%
2023/11/3000.000.1184.00183.50-0.11,905-0.01%
2023/11/271180.0000.00179.0011,8120.06%
2023/11/2200.000.3184.00183.50-0.31,787-0.02%
2023/11/200.1182.5000.00182.500.11,7790.01%
2023/11/1700.000185.80184.0001,7730.00%
2023/11/140179.5000.00176.0001,7260.00%
2023/11/130.3180.0000.00177.500.31,7220.02%
2023/10/313179.333178.50178.5001,7660.00%
2023/10/261182.0000.00182.0011,8110.06%
2023/10/201179.5000.00179.5011,8980.05%
2023/10/041.1187.941188.00188.000.11,9830.01%
2023/10/0200.002193.00194.50-21,948-0.10%
2023/09/282183.2500.00183.0021,9190.10%
2023/09/2700.001185.00186.50-11,895-0.05%
2023/09/262189.001191.00189.0011,8700.05%
2023/09/212193.002191.50191.5001,8910.00%
2023/09/182200.753202.83203.00-11,866-0.05%
2023/09/144200.004201.50201.5001,8310.00%
2023/09/136197.507199.93200.00-11,824-0.05%
2023/09/125193.605195.50195.5001,7930.00%
2023/09/118196.257196.71197.0011,7730.06%
2023/09/084186.505194.10195.50-11,703-0.06%
2023/08/311169.5000.00168.0011,5910.06%
2023/08/300.1170.5000.00170.000.11,5760.01%
2023/08/171170.5000.00170.5011,5920.06%
2023/08/162172.2500.00173.0021,6000.12%
2023/08/151174.5000.00174.5011,6040.06%
2023/08/141173.5000.00175.0011,6060.06%
2023/08/111178.5000.00180.0011,6010.06%
2023/08/093179.5000.00179.0031,5710.19%
2023/08/081181.0000.00182.5011,5480.06%
2023/08/042185.7500.00189.0021,4910.13%
2023/07/2500.001213.00212.00-11,373-0.07%
2023/07/110.6194.0000.00193.500.61,1070.05%
2023/07/071192.0000.00194.5011,1130.09%
2023/06/194206.134207.50204.0009070.00%
2023/06/1500.001200.50200.50-1872-0.11%
2023/06/010192.0000.00191.5008640.00%
2023/03/301191.501191.50191.5001,2510.00%
2023/03/292192.252193.00193.0001,3140.00%
2023/03/2200.000.1190.50191.50-0.11,376-0.01%
2023/03/171181.0000.00180.0011,3910.07%
2023/03/0600.003183.83183.50-31,405-0.21%
2023/03/013181.6700.00183.0031,4070.21%
2023/02/2400.000.1184.50185.00-0.11,385-0.01%
2023/02/211.1181.0900.00181.001.11,3760.08%
2023/02/170.1181.5700.00181.500.11,3790.01%
2023/02/131192.501193.00193.0001,3780.00%
2023/02/091195.501194.00194.0001,3720.00%
2023/02/0300.001197.00197.50-11,389-0.07%
2023/01/311194.0000.00197.0011,3810.07%
2023/01/161208.501204.50204.5001,2870.00%
2023/01/091207.001204.00204.0001,2930.00%
2023/01/051204.001203.00203.0001,2940.00%
2022/12/281208.501212.50209.5001,2780.00%
2022/12/271211.001214.00207.5001,2670.00%
2022/12/262209.002210.00210.0001,2400.00%
2022/12/226212.336213.92210.0001,2220.00%
2022/12/2100.002.1201.73203.00-2.11,107-0.19%
2022/12/161189.001189.00189.0001,0580.00%
2022/12/141183.501184.50184.5001,0380.00%
2022/12/121191.001185.50185.5001,0300.00%
2022/12/0900.001194.00194.50-11,031-0.10%
2022/12/0100.001194.00189.50-11,033-0.10%
2022/11/2900.001188.00190.00-1998-0.10%
2022/11/1400.002182.00182.50-21,039-0.19%
2022/11/1100.000176.00179.0001,0270.00%
2022/11/0900.000172.00173.0001,0090.00%
2022/11/0300.003170.00167.50-31,033-0.29%
2022/10/1400.000155.50154.5001,0680.00%
2022/10/0400.001160.50162.00-11,098-0.09%
2022/09/301158.5000.00158.0011,0800.09%
2022/09/263163.0000.00161.5031,0490.29%
2022/09/2300.001165.50166.50-11,063-0.09%
2022/09/222172.0000.00168.5021,0600.19%
2022/09/201178.003178.00178.50-21,073-0.19%
2022/09/151178.0000.00178.0011,0900.09%
2022/09/1300.002176.00178.00-21,099-0.18%
2022/09/120173.5000.00174.5001,0850.00%
2022/09/072164.0000.00164.5021,1160.18%
2022/09/0100.000171.50168.5001,1270.00%
2022/08/311167.0000.00172.0011,1160.09%
2022/08/180174.0000.00174.0001,1380.00%
2022/08/1700.001178.00180.00-11,126-0.09%
2022/08/161183.5000.00182.0011,1170.09%
2022/08/1500.002184.50184.50-21,125-0.18%
2022/08/121180.001180.00180.0001,1160.00%
2022/08/111175.5000.00175.0011,1070.09%
2022/08/101168.5000.00167.0011,0860.09%
2022/08/0900.001170.50171.00-11,080-0.09%
2022/08/0800.001170.00170.00-11,078-0.09%
2022/08/031159.0000.00160.0011,0180.10%
2022/07/281170.0000.00170.5011,0040.10%
2022/07/1800.000.1174.50173.00-0.1994-0.01%
2022/07/152.1170.8100.00170.502.19860.21%
2022/07/0600.001173.00172.50-1984-0.10%
2022/07/051175.5000.00173.0011,0140.10%
2022/07/042175.5000.00176.0021,0520.19%
2022/06/292182.251180.00180.5011,0610.09%
2022/06/1500.001200.00200.00-11,004-0.10%
2022/06/1400.001198.00197.00-11,006-0.10%
2022/06/131192.501192.00192.5001,0160.00%
2022/06/0900.000.2198.50199.00-0.21,025-0.02%
2022/06/081198.5000.00197.5011,0180.10%
2022/06/061191.001195.00193.0001,0290.00%
2022/06/0200.001192.50191.50-11,040-0.10%
2022/06/011186.0000.00188.5011,0620.09%
2022/05/311180.001184.00190.0001,0700.00%
2022/05/3000.003182.83183.00-31,038-0.29%
2022/05/231175.0000.00175.0011,0340.10%
2022/05/202176.0000.00175.5021,0280.19%
2022/05/1600.001183.00180.00-11,023-0.10%
2022/05/131175.5000.00175.0011,0160.10%
2022/05/101172.0000.00172.0019890.10%
2022/05/091177.5000.00175.5019810.10%
2022/04/1800.001196.50194.50-11,001-0.10%
2022/04/1500.001196.50194.50-11,003-0.10%
2022/04/141198.0000.00196.5019970.10%
2022/04/111205.0000.00201.5019720.10%
2022/04/081195.005196.20200.50-4945-0.42%
2022/04/062185.0000.00191.5028930.22%
2022/04/011191.502191.25192.00-1870-0.11%
2022/03/301189.0000.00189.5018400.12%
2022/03/242187.5000.00186.5028260.24%
2022/03/1800.001185.00184.50-1790-0.13%
2022/03/171182.5000.00184.5017900.13%
2022/03/161180.0000.00180.0017830.13%
2022/03/152187.0000.00180.0027850.25%
2022/03/141188.0000.00188.0018080.12%
2022/03/111188.5000.00188.5018090.12%
2022/03/1000.001193.50192.50-1810-0.12%
2022/03/091190.0000.00191.0017960.13%
2022/03/081187.0000.00187.0017840.13%
2022/03/073195.5000.00194.5037680.39%
2022/02/241211.5000.00211.0017440.13%
2022/02/221219.001219.50218.5007450.00%
2022/01/250213.5000.00221.5007480.00%
2022/01/1400.000233.00236.5007230.00%
2022/01/1300.001235.50236.50-1738-0.14%
2022/01/1200.000233.50235.0007310.00%
2022/01/0500.001236.00236.00-1727-0.14%
2022/01/0400.001233.00233.50-1734-0.14%
2022/01/031229.001231.00229.5007430.00%
2021/12/290232.501231.50233.50-1748-0.13%
2021/12/270229.5000.00229.0007420.00%
2021/12/2400.001226.50227.50-1752-0.13%
2021/12/2200.001223.00222.50-1762-0.13%
2021/12/211218.5000.00218.0017560.13%
2021/12/0800.001222.50224.00-1808-0.12%
2021/11/2600.000206.50206.0007560.00%
2021/11/251209.0000.00209.0017620.13%
2021/11/1900.000216.00215.5007560.00%
2021/11/1100.001220.50221.50-1798-0.13%
2021/11/101227.0000.00226.5018110.12%
2021/10/280220.501221.50219.00-1841-0.12%
2021/10/2100.002218.00218.00-2869-0.23%
2021/10/062210.0000.00206.5029010.22%
2021/09/1400.002223.50220.00-2969-0.21%
2021/09/1000.001219.00219.00-1994-0.10%
2021/09/090213.5000.00215.5001,0160.00%
2021/09/0300.000215.00217.5001,0890.00%
2021/08/272210.0000.00210.5021,1350.18%
2021/08/162210.7500.00210.0021,3130.15%
2021/08/0900.001224.50225.00-11,353-0.07%
2021/08/061233.503233.50231.50-21,355-0.15%
2021/08/051228.5000.00229.5011,3580.07%
2021/08/0400.001232.00232.00-11,384-0.07%
2021/08/031227.5000.00226.5011,3900.07%
2021/07/2600.001224.50227.50-11,372-0.07%
2021/07/232225.5000.00224.5021,3590.15%
2021/07/222220.7500.00221.0021,3430.15%
2021/07/191228.0000.00231.0011,3190.08%
2021/07/1300.001237.50240.00-11,348-0.07%
2021/07/091237.0000.00238.0011,3420.07%
2021/07/0800.000243.50243.0001,3620.00%
2021/06/3000.002243.00244.50-21,351-0.15%
2021/06/281239.5000.00238.5011,3250.08%
2021/06/2500.001243.50241.50-11,309-0.08%
2021/06/221222.5000.00219.5011,3300.08%
2021/06/1800.001229.50231.00-11,277-0.08%
2021/06/171230.001227.50228.0001,2530.00%
2021/06/151229.0000.00228.0011,2290.08%
2021/06/1000.002236.50237.00-21,219-0.16%
2021/06/082240.751237.50238.5011,2110.08%
2021/06/0700.001239.00238.00-11,194-0.08%
2021/06/033236.162239.00233.0011,1750.09%
2021/06/0200.001239.00240.00-11,177-0.08%
2021/06/011232.5000.00233.0011,1790.08%
2021/05/312240.0000.00241.0021,1850.17%
2021/05/2800.002247.00245.00-21,186-0.17%
2021/05/271240.0000.00232.0011,1900.08%
2021/05/2600.001238.00243.50-11,151-0.09%
2021/05/2500.001231.50232.00-11,140-0.09%
2021/05/2400.001222.00222.00-11,127-0.09%
2021/05/2000.001212.00212.00-11,123-0.09%
2021/05/1900.001209.00207.50-11,123-0.09%
2021/05/132191.0000.00190.5021,1380.18%
2021/04/2700.001209.50210.00-11,191-0.08%
2021/04/2600.001209.00208.00-11,192-0.08%
2021/04/230.1206.0000.00205.000.11,2010.00%
2021/04/222208.501212.00211.0011,2140.08%
2021/04/2100.000.1210.50204.00-0.11,230-0.01%
2021/04/191210.002.1214.48213.50-1.11,247-0.08%
2021/04/1500.000.1207.50209.50-0.11,256-0.01%
2021/04/141216.0000.00203.5011,2580.08%
2021/04/1300.002.2209.86207.50-2.21,242-0.18%
2021/04/1200.001205.50205.00-11,238-0.08%
2021/04/0900.000.3201.67203.50-0.31,236-0.02%
2021/04/081199.0000.00200.0011,2220.08%
2021/04/061198.0000.00194.5011,2160.08%
2021/04/0100.001.1195.95196.50-1.11,212-0.09%
2021/03/3100.000.2194.00195.00-0.21,209-0.02%
2021/03/2600.002190.50190.00-21,208-0.17%
2021/03/251.4186.4300.00184.001.41,1980.12%
2021/03/240.1193.002.3193.47194.50-2.21,206-0.18%
2021/03/221198.0000.00197.5011,2500.08%
2021/03/1900.001193.50199.00-11,267-0.08%
2021/03/171197.5000.00196.0011,3220.08%
2021/03/1600.001200.50200.50-11,323-0.08%
2021/03/111196.500.4197.13195.000.61,3040.05%
2021/03/1000.001194.00194.00-11,301-0.08%
2021/03/051192.501196.00192.5001,2900.00%
2021/03/031191.5000.00191.0011,2850.08%
2021/03/0200.000.4193.00193.00-0.41,266-0.03%
2021/02/260.1186.5000.00186.000.11,2480.01%
2021/02/240.2188.0000.00189.500.21,2100.02%
2021/02/220.2185.002183.00183.00-1.81,212-0.15%
2021/02/182185.751187.00185.5011,2450.08%
2021/02/171.3181.3800.00178.501.31,2380.10%
2021/02/051181.001.2181.67182.00-0.21,210-0.02%
2021/02/0400.001181.50182.00-11,233-0.08%
2021/02/021182.5000.00182.0011,3360.07%
2021/02/011181.0000.00181.0011,3410.07%
2021/01/2100.000188.00189.0001,3320.00%
2021/01/140.1187.0000.00187.000.11,2990.01%
2021/01/133.1191.9700.00190.503.11,2880.24%
2021/01/0800.000198.50201.0001,2580.00%
2021/01/060.2197.0000.00197.500.21,2540.02%
2021/01/0400.001199.50197.00-11,296-0.08%
2020/12/310199.5000.00199.5001,3000.00%
2020/12/2100.003201.00201.50-31,448-0.21%
2020/12/1400.001.1198.45200.50-1.11,418-0.08%
2020/12/0800.000189.50189.5001,3670.00%
2020/11/3000.001186.00183.50-11,420-0.07%
2020/11/2300.002194.25193.00-21,445-0.14%
2020/11/1900.001192.50193.00-11,420-0.07%
2020/11/1800.001190.50192.00-11,450-0.07%
2020/11/170.1186.0000.00186.000.11,4630.01%
2020/11/122187.0000.00189.0021,5620.13%
2020/11/112191.002192.00191.0001,5800.00%
2020/11/101187.007.6185.28186.50-6.61,578-0.42%
2020/11/0500.002180.25180.00-21,532-0.13%
2020/11/021170.0000.00171.0011,5720.06%
2020/10/302172.2500.00173.0021,6000.12%
2020/10/292174.0000.00173.5021,5910.13%
2020/10/280180.001181.50179.50-11,588-0.06%
2020/10/2700.001178.00180.50-11,586-0.06%
2020/10/2600.002180.50180.00-21,592-0.13%
2020/10/2200.001180.50178.00-11,616-0.06%
2020/10/2100.001179.50178.00-11,617-0.06%
2020/10/201179.0000.00178.0011,6090.06%
2020/10/1500.001173.50173.00-11,609-0.06%
2020/10/1400.001177.00177.00-11,608-0.06%
2020/10/131171.5000.00174.5011,6080.06%
2020/10/121175.007180.57175.00-61,636-0.37%
2020/10/081173.5000.00174.5011,6450.06%
2020/10/0600.001178.00179.00-11,623-0.06%
2020/10/0500.001178.00175.00-11,604-0.06%
2020/09/302173.501174.50173.5011,6130.06%
2020/09/2900.001175.00175.50-11,624-0.06%
2020/09/2800.005.2173.71175.00-5.21,630-0.32%
2020/09/252.1171.921173.50171.001.11,6320.07%
2020/09/243170.831.9173.66170.001.11,6170.07%
2020/09/2300.002178.00178.50-21,599-0.13%
2020/09/221169.002171.50172.50-11,564-0.06%
2020/09/1600.001168.00168.50-11,651-0.06%
2020/09/1100.002169.25168.50-21,717-0.12%
2020/09/101168.0000.00165.5011,7120.06%
2020/09/092164.5000.00167.0021,7050.12%
2020/09/081.1168.5700.00169.001.11,7000.06%
2020/09/071.1168.0500.00167.001.11,7190.06%
2020/09/040.1170.0000.00168.000.11,7330.01%
2020/09/0300.002171.00169.00-21,736-0.12%
2020/09/024169.8800.00169.0041,7340.23%
2020/08/251179.0000.00179.0011,7930.06%
2020/08/242177.751180.50182.0011,8240.05%
2020/08/2100.001179.00176.00-11,805-0.06%
2020/08/208171.9400.00169.5081,7830.45%
2020/08/192178.252178.25178.0001,7920.00%
2020/08/186168.082169.75170.5041,7650.23%
2020/08/1700.006198.33199.00-61,751-0.34%
2020/08/121188.501190.50191.0001,9000.00%
2020/08/072192.2500.00188.0021,9350.10%
2020/08/061193.5000.00193.0011,9350.05%
2020/08/0500.003187.17187.50-31,923-0.16%
2020/08/042179.763182.33182.00-11,894-0.05%
2020/08/032177.263179.50178.00-11,890-0.05%
2020/07/290171.0000.00171.0001,9050.00%
2020/07/281168.001168.50168.0001,9210.00%
2020/07/271170.5100.00170.0011,9450.05%
2020/07/2300.001179.50178.50-12,005-0.05%
2020/07/2200.001178.50178.00-12,034-0.05%
2020/07/211178.001178.50178.0002,0460.00%
2020/07/172180.0000.00179.5022,0500.10%
2020/07/161183.5000.00181.0012,0820.05%
2020/07/151177.504178.00176.50-32,073-0.14%
2020/07/071174.0000.00173.5012,1130.05%
2020/07/062175.7500.00174.0022,1260.09%
2020/07/031176.5000.00176.0012,1520.05%
2020/07/0100.001172.00171.50-12,173-0.05%
2020/06/303167.6700.00166.5032,1620.14%
2020/06/292171.001174.00169.5012,1490.05%
2020/06/231178.001177.50178.0002,1060.00%
2020/06/221181.5000.00178.0012,1280.05%
2020/06/198182.0000.00179.0082,1310.38%
2020/06/171188.002190.50190.00-12,084-0.05%
2020/06/101190.0000.00190.0012,2130.05%
2020/06/090192.0000.00192.5002,2630.00%
2020/06/0800.003188.50192.50-32,301-0.13%
2020/06/0500.001187.50187.50-12,288-0.04%
2020/06/041187.500.6187.50187.000.42,2730.02%
2020/06/030.1191.0000.00191.000.12,2580.00%
2020/06/010.1185.0000.00185.000.12,2280.00%
2020/05/2700.001190.00191.00-12,192-0.05%
2020/05/252180.5000.00182.0022,1740.09%
2020/05/2200.002187.00185.00-22,173-0.09%
2020/05/2000.001173.00175.00-12,056-0.05%
2020/05/193167.002167.75168.5011,9910.05%
2020/05/1800.009156.06161.00-91,957-0.46%
2020/05/1500.001150.50154.50-11,932-0.05%
2020/05/122156.002158.00157.5001,9120.00%
2020/05/071165.5000.00166.5011,9030.05%
2020/05/062163.0000.00163.5021,9070.10%
2020/05/0400.001163.00168.00-11,874-0.05%
2020/04/3000.001171.00171.00-11,862-0.05%
2020/04/2800.003159.17159.00-31,809-0.17%
2020/04/272154.001150.00154.0011,7990.06%
2020/04/216150.002153.00149.0041,7300.23%
2020/04/202154.2512.1151.19157.00-10.11,697-0.59%
2020/04/162142.5000.00142.5021,6320.12%
2020/04/156141.831140.50142.5051,6030.31%
2020/04/146144.080143.50142.5061,5840.38%
2020/04/134138.5000.00139.0041,5580.26%
2020/04/095134.8020134.78135.50-151,531-0.98%
2020/04/0816133.091129.50134.50151,4961.00%
2020/04/0712132.7510132.01132.0021,4570.14%
2020/04/064127.385129.50131.50-11,434-0.07%
2020/03/312130.5000.00130.0021,3980.14%
2020/03/2500.000.1132.50132.50-0.11,335-0.01%
2020/03/233117.1700.00115.5031,3660.22%
2020/03/181127.0000.00127.0011,2850.08%
2020/03/171130.002126.75130.50-11,261-0.08%
2020/03/161135.0000.00132.5011,2460.08%
2020/03/131136.0012137.17140.00-111,217-0.90%
2020/03/062171.7500.00171.0021,0620.19%
2020/03/0500.001.1176.02176.50-1.11,055-0.10%
2020/03/0400.001.1171.93172.00-1.11,057-0.10%
2020/03/031171.501173.50173.5001,0540.00%
2020/02/271172.0000.00171.0011,0510.10%
2020/02/2500.001179.50178.00-11,014-0.10%
2020/02/241179.0000.00180.5011,0020.10%
2020/02/2100.001182.00181.50-11,012-0.10%
2020/02/1300.001.1181.93181.00-1.11,045-0.10%
2020/02/111179.002180.00179.00-1991-0.10%
2020/02/041184.001185.50184.5009990.00%
2020/02/031184.5000.00184.5019960.10%
2020/01/3100.002182.50183.00-2996-0.20%
2020/01/302178.5000.00176.0021,0000.20%
2020/01/163188.6700.00188.5031,0000.30%
2020/01/141190.5000.00190.0011,0150.10%
2019/12/241197.0000.00196.5011,1160.09%
2019/12/2300.001198.00199.00-11,143-0.09%
2019/12/201195.0000.00196.0011,1900.08%
2019/12/1900.001.1197.93195.50-1.11,180-0.09%
2019/12/180194.501195.00194.00-11,154-0.08%
2019/12/111188.0000.00190.5011,1560.09%
2019/12/051194.5000.00194.0011,2180.08%
2019/12/031192.0000.00190.5011,2240.08%
2019/11/131199.0000.00195.5011,2440.08%
2019/11/0700.001206.50205.00-11,223-0.08%
2019/10/292204.7500.00203.5021,2210.16%
2019/10/282211.5000.00209.5021,2030.17%
2019/10/257213.001214.50213.0061,1950.50%
2019/10/180218.5000.00218.5001,2360.00%
2019/10/090217.5000.00217.5001,2440.00%
2019/10/030219.5000.00220.5001,3400.00%
2019/10/011219.0000.00220.5011,3300.08%
2019/09/2600.000.2223.00223.50-0.21,313-0.02%
2019/09/2500.001.1217.59219.50-1.11,285-0.09%
2019/09/2300.001214.00211.50-11,239-0.08%
2019/09/1100.001216.00214.50-11,296-0.08%
2019/09/091206.0000.00207.5011,2470.08%
2019/08/280.1199.5000.00197.500.11,3450.00%
2019/08/210.2199.0000.00197.000.21,4130.01%
2019/08/190.3202.5000.00199.500.31,4110.02%
2019/08/0700.001202.00203.00-11,412-0.07%
2019/08/061201.0000.00199.5011,4190.07%
2019/08/051200.001199.50200.0001,4170.00%
2019/07/260.1208.5000.00209.000.11,4710.00%
2019/07/244212.7500.00212.5041,4950.27%
2019/07/1700.001231.50232.50-11,460-0.07%
2019/07/1500.001226.50226.00-11,420-0.07%
2019/07/123230.0000.00229.5031,4020.21%
2019/06/121236.501232.00234.5001,4020.00%
2019/05/312235.0000.00239.0021,4300.14%
2019/05/291242.001240.50239.0001,4140.00%
2019/05/2400.001243.00242.50-11,369-0.07%
2019/05/2000.000.4259.00260.00-0.41,372-0.03%
2019/05/1700.008258.00255.00-81,359-0.59%
2019/05/071259.001256.50259.5001,3830.00%
2019/05/0200.001253.00253.50-11,374-0.07%
2019/04/2900.001246.00249.50-11,336-0.07%
2019/04/261244.0000.00245.0011,3280.08%
2019/04/1200.001227.00233.00-11,472-0.07%
2019/03/2100.001213.50217.00-11,450-0.07%
2019/03/2000.000212.50214.0001,4590.00%
2019/03/1900.001219.50219.00-11,457-0.07%
2019/03/1800.002.3219.38219.50-2.31,469-0.16%
2019/03/1400.001.2215.31215.50-1.21,487-0.08%
2019/03/131208.0000.00212.0011,4810.07%
2019/03/1200.003202.67204.00-31,477-0.20%
2019/03/111190.0000.00194.0011,4330.07%
2019/03/0700.001194.00194.00-11,454-0.07%
2019/02/261188.001189.00189.0001,5080.00%
2019/02/211189.001189.00192.5001,4940.00%
2019/02/1900.000193.50193.5001,4670.00%
2019/02/131192.0000.00190.0011,5130.07%
2019/01/3000.001193.00192.50-11,500-0.07%
2019/01/171189.5000.00189.5011,6910.06%
2018/12/031198.001196.00195.5001,8150.00%
2018/11/301200.001197.00196.0001,8110.00%
2018/11/2900.003199.83199.00-31,802-0.17%
2018/11/0900.000.3189.00191.00-0.31,814-0.02%
2018/11/0800.000.1188.50190.00-0.11,812-0.01%
2018/10/318190.508184.69186.0001,7820.00%
2018/10/290.1191.0000.00192.500.11,7290.00%
2018/10/1900.001185.00180.00-11,643-0.06%
2018/10/111162.0000.00162.5011,6470.06%
2018/10/081174.5000.00177.0011,6290.06%
2018/09/2500.001209.50208.00-11,616-0.06%
2018/09/2100.001197.50198.00-11,618-0.06%
2018/09/1900.001196.00197.00-11,717-0.06%
2018/09/142196.001197.50195.0011,7340.06%
2018/09/1300.002194.75195.00-21,726-0.12%
2018/09/121189.501195.00189.5001,7130.00%
2018/09/0400.000.1185.00185.00-0.11,6550.00%
2018/08/311183.501184.00186.0001,6450.00%
2018/08/241187.0000.00188.5011,6490.06%
2018/08/2300.002.7196.34196.50-2.71,628-0.17%
2018/08/2200.002192.75193.00-21,612-0.12%
2018/08/211185.002187.50187.00-11,555-0.06%
2018/08/201179.001180.00180.0001,5990.00%
2018/08/091176.501178.50180.0001,5490.00%
2018/08/011172.001173.00173.0001,4520.00%
2018/07/311172.501175.00176.0001,4450.00%
2018/07/3000.002176.75177.00-21,428-0.14%
2018/07/261168.501166.50168.5001,3910.00%
2018/07/251168.001168.50169.0001,3660.00%
2018/07/241166.001168.00169.0001,3500.00%
2018/07/2300.001164.00163.50-11,312-0.08%
2018/07/1700.001159.50160.00-11,148-0.09%
2018/07/161163.001.2164.22163.00-0.21,113-0.01%
2018/07/131160.5000.00160.0011,0820.09%
2018/07/121157.001159.00158.0001,0510.00%
2018/07/060154.5000.00155.5001,0190.00%
2018/07/0400.001160.50153.00-11,005-0.10%
2018/07/0300.001151.50150.00-1970-0.10%
2018/07/021154.0000.00153.0019540.10%
2018/06/2900.003149.83153.00-3902-0.33%
2018/06/271141.5000.00141.0017940.13%
2018/05/1800.000.7133.50134.50-0.7617-0.11%
2018/05/151131.0000.00131.0016180.16%
2018/04/181137.0000.00136.0016950.14%
2018/02/2700.001139.00139.00-1631-0.16%
2018/02/1200.001128.00128.00-1616-0.16%
2018/02/071129.5000.00128.5016060.16%
2018/02/0600.001129.50125.00-1610-0.16%
2018/02/021133.0000.00135.0016000.17%
2018/01/311137.0000.00138.0015890.17%
2018/01/2500.001148.00148.00-1536-0.19%
豐泰 相關文章