華新 (1605)-元大-北港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.75	2	28.60	28.65	-1	11,507	-0.01%
2024/11/21	2	28.20	1	27.95	28.30	1	11,476	0.01%
2024/11/20	18	28.68	30	28.53	28.60	-12	11,377	-0.11%
2024/11/19	14	28.79	1	28.75	28.90	13	11,292	0.12%
2024/11/13	4	27.68	0	0.00	27.60	4	10,834	0.04%
2024/11/12	10	28.62	3	28.10	28.05	7	10,673	0.07%
2024/11/11	16	28.77	0	0.00	28.80	16	10,394	0.15%
2024/11/08	0	0.00	5	30.65	30.15	-5	10,010	-0.05%
2024/11/07	4	30.25	2	30.30	30.65	2	9,955	0.02%
2024/11/06	5	30.00	1	30.00	29.85	4	9,918	0.04%
2024/11/05	1	29.50	1	29.50	29.70	0	10,060	0.00%
2024/11/04	1	29.65	0	0.00	29.60	1	10,227	0.01%
2024/11/01	2	29.38	3	29.42	30.10	-1	10,487	-0.01%
2024/10/30	1	29.70	0	0.00	29.60	1	10,492	0.01%
2024/10/29	5	30.03	0	0.00	30.10	5	10,408	0.05%
2024/10/28	4	30.78	0	0.00	30.80	4	10,374	0.04%
2024/10/25	3	30.82	1	30.90	31.00	2	10,395	0.02%
2024/10/24	1	30.85	2	31.00	30.85	-1	10,387	-0.01%
2024/10/23	4	31.24	0	0.00	31.15	4	10,418	0.04%
2024/10/22	20	31.30	0	0.00	31.25	20	10,437	0.19%
2024/10/18	1	31.85	2	32.10	31.80	-1	10,460	-0.01%
2024/10/16	18	31.68	6	31.67	31.65	12	10,760	0.11%
2024/10/15	30	32.50	1	32.05	32.10	29	10,564	0.27%
2024/10/11	10	32.07	0	0.00	32.00	10	10,685	0.09%
2024/10/09	1	33.00	0	0.00	32.85	1	10,567	0.01%
2024/10/08	0	0.00	3	33.90	33.90	-3	10,337	-0.03%
2024/10/01	3.1	34.65	1	34.50	35.00	2.1	10,282	0.02%
2024/09/30	12	35.28	15	34.93	35.00	-3	10,280	-0.03%
2024/09/27	6	35.23	34	35.24	35.55	-28	9,966	-0.28%
2024/09/26	5	33.95	3	33.58	33.45	2	9,493	0.02%
2024/09/25	6	33.80	6	33.77	33.50	0	9,410	0.00%
2024/09/19	1	32.30	0	0.00	32.40	1	9,548	0.01%
2024/09/18	1	31.95	1	32.00	31.85	0	9,729	0.00%
2024/09/16	1	31.75	1	31.85	31.60	0	9,849	0.00%
2024/09/13	1	31.75	1	31.55	31.90	0	9,985	0.00%
2024/09/12	7	31.40	5	31.24	31.60	2	10,076	0.02%
2024/09/11	1	31.10	0	0.00	31.40	1	10,092	0.01%
2024/09/10	1	30.75	2	30.90	30.75	-1	10,263	-0.01%
2024/09/09	1	31.75	1	31.30	31.90	0	10,265	0.00%
2024/09/06	2	33.08	2	33.00	32.75	0	10,252	0.00%
2024/09/05	0	0.00	3	33.97	33.50	-3	10,245	-0.03%
2024/09/04	31	33.37	0	0.00	33.15	31	10,309	0.30%
2024/09/03	1	35.20	30	35.20	34.80	-29	10,328	-0.28%
2024/09/02	2	35.35	3	35.38	35.45	-1	10,413	-0.01%
2024/08/30	0	0.00	4	35.10	35.15	-4	10,439	-0.04%
2024/08/28	2	34.85	0	0.00	34.90	2	10,470	0.02%
2024/08/26	0	0.00	1	34.20	34.80	-1	10,702	-0.01%
2024/08/21	1	33.85	20	33.70	33.75	-19	11,369	-0.17%
2024/08/20	0	0.00	8	33.56	33.75	-8	11,419	-0.07%
2024/08/19	0	0.00	5	33.25	33.30	-5	11,708	-0.04%
2024/08/16	0	0.00	1	33.35	33.35	-1	12,162	-0.01%
2024/08/15	2	33.00	1	33.10	32.90	1	13,489	0.01%
2024/08/14	1	33.30	0	0.00	33.35	1	15,018	0.01%
2024/08/13	0	0.00	1	33.20	33.30	-1	15,109	-0.01%
2024/08/09	1.7	33.02	0	0.00	33.00	1.7	15,307	0.01%
2024/08/08	1	32.35	1	31.85	32.30	0	15,307	0.00%
2024/08/07	0	0.00	5	33.20	33.10	-5	15,373	-0.03%
2024/08/06	5	31.20	6	30.09	30.95	-1	15,290	-0.01%
2024/08/05	7	30.87	0	0.00	30.65	7	15,294	0.05%
2024/08/02	7	34.07	2	34.15	34.05	5	14,981	0.03%
2024/07/30	4	34.56	4	34.44	34.85	0	15,286	0.00%
2024/07/29	10	36.00	0	0.00	35.25	10	15,255	0.07%
2024/07/26	5	35.95	2	35.60	35.90	3	15,484	0.02%
2024/07/23	1	35.30	3	35.70	35.80	-2	15,533	-0.01%
2024/07/22	2	35.00	0.2	34.95	34.80	1.8	15,667	0.01%
2024/07/19	4	35.63	1	35.70	35.75	3	15,796	0.02%
2024/07/18	2	35.90	2	35.80	36.00	0	16,023	0.00%
2024/07/17	25	36.10	5	36.30	36.15	20	16,236	0.12%
2024/07/16	0	0.00	2	35.85	35.70	-2	16,557	-0.01%
2024/07/15	6	35.71	5	35.82	35.70	1	17,744	0.01%
2024/07/12	8	35.97	5.3	35.88	35.85	2.7	20,109	0.01%
2024/07/11	22	35.18	23	35.44	35.45	-1	21,980	0.00%
2024/07/10	8	35.24	0	0.00	35.25	8	22,662	0.04%
2024/07/09	6	35.46	0	0.00	35.60	6	23,992	0.03%
2024/07/08	0	0.00	11	35.98	35.90	-11	24,439	-0.05%
2024/07/05	3	35.68	23	35.75	35.65	-20	24,859	-0.08%
2024/07/04	3	35.63	33	35.75	35.80	-30	25,345	-0.12%
2024/07/03	4	35.39	3	35.28	35.40	1	26,018	0.00%
2024/07/02	50	35.24	6	35.20	35.15	44	26,204	0.17%
2024/07/01	33	35.64	0	35.50	35.45	33	26,415	0.12%
2024/06/28	2	35.48	0	0.00	35.50	2	26,511	0.01%
2024/06/27	8	35.13	0	0.00	35.15	8	26,507	0.03%
2024/06/26	2	35.50	1	35.50	35.40	1	26,410	0.00%
2024/06/25	5	35.44	1	35.70	35.55	4	26,387	0.02%
2024/06/24	3	35.67	2	35.80	35.65	1	26,322	0.00%
2024/06/21	12.2	35.91	0	0.00	35.90	12.2	26,948	0.05%
2024/06/20	31	36.01	3	36.05	36.05	28	26,895	0.10%
2024/06/19	10	36.93	67	36.92	36.85	-57	27,001	-0.21%
2024/06/18	1	37.10	1	37.10	37.10	0	27,097	0.00%
2024/06/17	10.1	36.95	7	37.10	36.90	3.1	27,123	0.01%
2024/06/14	7	37.28	6	37.51	37.25	1	27,289	0.00%
2024/06/13	2.2	36.80	0	0.00	36.65	2.2	27,436	0.01%
2024/06/12	1	36.90	1	36.85	36.80	0	27,746	0.00%
2024/06/11	1	37.20	10	37.35	37.15	-9	27,988	-0.03%
2024/06/07	3	36.88	11	37.20	37.35	-8	27,927	-0.03%
2024/06/06	2	36.55	0	0.00	36.45	2	27,845	0.01%
2024/06/05	6	36.48	2	36.78	36.35	4	27,790	0.01%
2024/06/04	13	36.50	3	36.48	36.45	10	27,833	0.04%
2024/06/03	0	0.00	3	36.75	36.65	-3	27,892	-0.01%
2024/05/31	2	37.00	0	0.00	36.95	2	27,864	0.01%
2024/05/30	5	37.05	8	37.05	36.85	-3	27,766	-0.01%
2024/05/29	5	37.50	3	37.50	37.35	2	27,765	0.01%
2024/05/28	2	38.05	23	38.19	38.10	-21	27,691	-0.08%
2024/05/27	3	37.20	22	37.64	37.95	-19	27,715	-0.07%
2024/05/24	2	36.78	9	37.07	37.00	-7	27,447	-0.03%
2024/05/23	16	37.23	5	37.26	37.15	11	27,487	0.04%
2024/05/22	2	38.18	11	38.23	37.80	-9	27,239	-0.03%
2024/05/21	51	38.94	34.2	39.06	38.50	16.8	26,821	0.06%
2024/05/20	30	38.27	61.5	38.64	38.90	-31.5	25,561	-0.12%
2024/05/17	7.5	36.21	0	0.00	36.10	7.5	24,057	0.03%
2024/05/16	4	36.05	13	36.13	36.15	-9	23,991	-0.04%
2024/05/15	2	35.80	1	36.00	35.80	1	23,927	0.00%
2024/05/14	1	35.80	0	0.00	35.75	1	23,892	0.00%
2024/05/13	2	35.95	2	36.00	36.00	0	23,880	0.00%
2024/05/10	5	35.64	10	35.85	35.75	-5	23,767	-0.02%
2024/05/09	6	35.75	2	36.00	35.55	4	23,674	0.02%
2024/05/08	4	36.49	1	36.45	36.45	3	23,438	0.01%
2024/05/07	7	36.47	29	36.10	36.55	-22	23,445	-0.09%
2024/05/06	21	36.59	2.2	36.58	36.30	18.8	23,264	0.08%
2024/05/03	7	37.02	10	37.00	36.65	-3	23,019	-0.01%
2024/05/02	14	37.04	1	37.00	36.95	13	22,835	0.06%
2024/04/30	18	37.10	16	36.87	36.90	2	22,775	0.01%
2024/04/29	7	37.33	21	37.25	37.35	-14	22,515	-0.06%
2024/04/26	14	36.91	0	0.00	36.80	14	22,412	0.06%
2024/04/25	7	36.99	52	37.00	36.95	-45	22,241	-0.20%
2024/04/24	10	37.53	7.3	37.40	37.50	2.7	22,007	0.01%
2024/04/23	35	37.78	3	37.97	37.55	32	21,995	0.15%
2024/04/22	41.2	39.27	47.2	38.79	38.00	-6	21,800	-0.03%
2024/04/19	92	39.48	58.4	39.50	38.85	33.6	21,221	0.16%
2024/04/18	200	40.98	173	40.97	40.40	27	20,078	0.13%	大買/大賣/
2024/04/17	153.3	40.48	99	40.60	40.35	54.3	17,724	0.31%	大買/
2024/04/16	15.1	38.91	15	38.88	38.05	0.1	15,791	0.00%
2024/04/15	68	40.21	72	40.10	39.60	-4	15,238	-0.03%
2024/04/12	2	39.40	65	39.29	39.20	-63	13,926	-0.45%
2024/04/11	11	39.02	34	38.84	38.75	-23	13,388	-0.17%
2024/04/10	13	38.78	16	38.73	39.00	-3	12,940	-0.02%
2024/04/09	47	38.48	16	38.69	38.80	31	12,556	0.25%
2024/04/08	15	37.10	25	37.58	37.60	-10	11,866	-0.08%
2024/04/03	1	37.25	5	36.71	36.30	-4	11,849	-0.03%
2024/04/02	1	36.75	12	36.80	36.70	-11	12,036	-0.09%
2024/04/01	0	0.00	5	37.60	37.30	-5	12,341	-0.04%
2024/03/29	0	0.00	1.7	37.86	37.55	-1.7	12,409	-0.01%
2024/03/28	6	37.78	6	37.63	37.40	0	12,481	0.00%
2024/03/27	17	37.69	4	37.49	37.50	13	12,757	0.10%
2024/03/26	21	38.42	29	38.04	37.90	-8	13,236	-0.06%
2024/03/25	1	38.10	2	37.75	37.45	-1	13,101	-0.01%
2024/03/22	7	37.68	0	0.00	37.55	7	13,736	0.05%
2024/03/21	12	37.29	10	37.22	37.35	2	14,450	0.01%
2024/03/20	7	36.49	9	36.63	36.65	-2	15,848	-0.01%
2024/03/19	2	37.30	7	37.42	36.60	-5	15,873	-0.03%
2024/03/18	6	37.08	6.5	37.10	37.25	-0.5	15,697	0.00%
2024/03/15	3	36.68	8	36.82	37.05	-5	15,617	-0.03%
2024/03/14	10	36.08	5	35.85	36.30	5	15,387	0.03%
2024/03/13	6.1	35.38	7	35.40	35.05	-0.9	15,238	-0.01%
2024/03/12	0	0.00	9	35.68	35.60	-9	15,605	-0.06%
2024/03/11	8	35.12	7	35.50	35.55	1	15,989	0.01%
2024/03/08	1.1	35.01	5	34.93	35.15	-3.9	16,677	-0.02%
2024/03/07	6	35.28	7	35.36	35.10	-1	17,507	-0.01%
2024/03/06	2	36.30	0	0.00	35.85	2	17,615	0.01%
2024/03/05	3	36.08	2	36.10	36.10	1	17,889	0.01%
2024/03/04	0	0.00	4	36.55	36.45	-4	18,019	-0.02%
2024/03/01	2	36.30	0	0.00	36.10	2	18,123	0.01%
2024/02/29	5	35.61	3	36.40	37.00	2	18,182	0.01%
2024/02/27	10	35.60	1	35.60	35.65	9	18,359	0.05%
2024/02/26	0	0.00	4	36.28	35.90	-4	18,880	-0.02%
2024/02/23	2	36.15	0	0.00	36.05	2	18,921	0.01%
2024/02/22	0	0.00	1	36.55	36.65	-1	19,153	-0.01%
2024/02/21	1	36.55	2	36.58	36.40	-1	19,250	-0.01%
2024/02/20	5.2	36.14	5.3	36.12	36.30	-0.1	19,299	0.00%
2024/02/19	0	0.00	2	36.50	36.45	-2	19,653	-0.01%
2024/02/16	1	35.60	2	35.93	36.05	-1	20,594	0.00%
2024/02/15	2.1	34.81	0	0.00	35.30	2.1	20,614	0.01%
2024/02/05	20.1	34.90	77	34.85	34.80	-56.9	20,576	-0.28%
2024/02/01	2	35.45	0	0.00	35.45	2	20,569	0.01%
2024/01/30	2	35.73	0	0.00	35.60	2	20,775	0.01%
2024/01/29	0	0.00	4	36.34	36.35	-4	20,909	-0.02%
2024/01/26	0	0.00	10	36.10	36.20	-10	20,963	-0.05%
2024/01/25	1	35.95	0	0.00	35.95	1	21,026	0.00%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/23	5	36.00	5.2	35.96	36.20	-0.2	21,232	0.00%
2024/01/22	4.1	35.70	1	35.75	35.75	3.1	21,233	0.01%
2024/01/19	1.1	35.57	11	35.52	35.85	-9.9	21,210	-0.05%
2024/01/18	3	35.13	0	0.00	35.10	3	21,238	0.01%
2024/01/17	13.1	34.85	0	0.00	34.70	13.1	21,257	0.06%
2024/01/16	13	36.22	1	35.95	35.90	12	20,967	0.06%
2024/01/15	1.3	36.68	8	36.61	36.65	-6.7	20,928	-0.03%
2024/01/12	3	36.00	0	0.00	36.05	3	21,079	0.01%
2024/01/11	1	36.20	2	36.25	36.20	-1	21,111	0.00%
2024/01/10	0	0.00	5	36.10	36.00	-5	21,272	-0.02%
2024/01/09	12	36.64	0	0.00	36.55	12	21,246	0.06%
2024/01/08	0	0.00	5	37.80	37.25	-5	21,574	-0.02%
2024/01/05	0	0.00	1	37.75	37.30	-1	21,589	0.00%
2024/01/04	3	37.70	6.5	37.88	37.70	-3.5	21,769	-0.02%
2024/01/03	1	37.55	12.2	37.64	37.60	-11.2	21,882	-0.05%
2024/01/02	3	38.35	0	0.00	38.30	3	22,074	0.01%
2023/12/29	19	38.82	6.6	38.72	38.65	12.4	22,267	0.06%
2023/12/28	17	39.05	35	39.28	39.10	-18	22,491	-0.08%
2023/12/27	25.2	38.51	15	39.09	39.00	10.2	22,323	0.05%
2023/12/26	2	38.15	0	0.00	38.20	2	21,934	0.01%
2023/12/25	11	38.56	5	39.12	38.15	6	21,872	0.03%
2023/12/22	10	39.25	11	39.50	38.85	-1	21,793	0.00%
2023/12/21	4.2	38.60	0	0.00	39.55	4.2	21,490	0.02%
2023/12/20	7	39.09	14.2	39.12	38.90	-7.2	20,848	-0.03%
2023/12/19	9	38.87	14	38.87	39.20	-5	20,220	-0.02%
2023/12/18	30.1	38.95	44	38.91	39.25	-13.9	19,508	-0.07%
2023/12/15	19.3	38.42	47.4	38.57	38.40	-28.1	18,999	-0.15%
2023/12/14	3.3	37.22	8	37.05	37.10	-4.7	17,448	-0.03%
2023/12/13	18	37.11	1	37.10	37.10	17	17,348	0.10%
2023/12/12	1	37.40	10	37.40	37.45	-9	18,028	-0.05%
2023/12/11	0	0.00	2	36.75	36.80	-2	17,948	-0.01%
2023/12/08	3	37.13	3	36.98	37.00	0	17,853	0.00%
2023/12/07	14	37.38	12	37.01	36.75	2	17,768	0.01%
2023/12/06	28	36.91	1	36.45	36.65	27	17,470	0.15%
2023/12/05	18.5	36.95	1.1	37.31	36.85	17.4	17,143	0.10%
2023/12/04	20.7	38.63	20	40.10	38.35	0.7	16,571	0.00%
2023/12/01	2	38.60	10	38.33	38.30	-8	15,709	-0.05%
2023/11/30	5	39.05	2	39.08	38.90	3	15,554	0.02%
2023/11/29	29	39.41	1	39.35	39.35	28	15,449	0.18%
2023/11/28	1.2	39.78	27	39.78	39.90	-25.8	15,616	-0.17%
2023/11/27	14	39.33	1	39.75	39.00	13	15,835	0.08%
2023/11/24	23.1	39.83	6.4	40.30	39.55	16.7	15,734	0.11%
2023/11/22	8	38.59	11	38.87	38.90	-3	14,929	-0.02%
2023/11/21	10	38.40	67.6	38.62	38.85	-57.6	14,910	-0.39%
2023/11/20	11	38.30	11	38.54	38.05	0	14,813	0.00%
2023/11/17	2	37.80	3.5	38.09	38.00	-1.5	14,715	-0.01%
2023/11/16	88	38.18	20.5	38.08	38.15	67.5	14,708	0.46%
2023/11/15	6.1	37.89	36	37.54	38.10	-29.9	14,372	-0.21%
2023/11/14	0	0.00	2	35.90	36.00	-2	13,525	-0.01%
2023/11/13	0	0.00	6	35.90	35.95	-6	13,689	-0.04%
2023/11/10	13	35.32	0	0.00	35.45	13	13,848	0.09%
2023/11/09	7	35.35	0	0.00	35.55	7	14,053	0.05%
2023/11/08	9	35.83	0	0.00	35.60	9	14,702	0.06%
2023/11/07	5	36.23	25	36.15	36.20	-20	14,722	-0.14%
2023/11/06	2	36.15	8	35.91	36.15	-6	15,081	-0.04%
2023/11/03	0	0.00	5	35.22	35.30	-5	15,292	-0.03%
2023/11/02	0.3	34.35	0	0.00	34.50	0.3	15,648	0.00%
2023/11/01	7	34.20	0	0.00	34.10	7	15,896	0.04%
2023/10/31	5	34.61	0	0.00	34.35	5	16,955	0.03%
2023/10/26	3	34.88	1	35.00	34.85	2	19,979	0.01%
2023/10/25	30	35.40	30	35.50	35.50	0	20,042	0.00%
2023/10/24	3	34.88	0	0.00	35.05	3	20,148	0.01%
2023/10/23	1	34.90	0	0.00	34.75	1	20,329	0.00%
2023/10/20	5	35.00	0	0.00	34.85	5	20,562	0.02%
2023/10/19	1	35.65	2	35.45	35.75	-1	20,932	0.00%
2023/10/18	3	35.75	0	0.00	35.60	3	21,258	0.01%
2023/10/17	3	36.38	2	36.43	36.10	1	21,223	0.00%
2023/10/16	20	36.05	20	35.80	36.05	0	21,485	0.00%
2023/10/13	6	37.33	1	37.45	37.35	5	21,407	0.02%
2023/10/12	6	37.20	6	37.57	37.85	0	21,660	0.00%
2023/10/11	2	37.33	16	37.41	37.25	-14	21,669	-0.06%
2023/10/06	14	37.01	23	37.10	37.00	-9	21,830	-0.04%
2023/10/05	5	36.23	14	36.08	36.05	-9	21,818	-0.04%
2023/10/04	21	34.99	1	34.90	35.10	20	21,783	0.09%
2023/10/03	15	36.43	7	36.21	36.00	8	21,649	0.04%
2023/10/02	2	37.00	0	0.00	37.10	2	21,593	0.01%
2023/09/28	15	36.90	20	36.86	36.80	-5	21,784	-0.02%
2023/09/27	2	37.03	2	37.10	36.75	0	22,001	0.00%
2023/09/26	9	37.43	6	37.90	37.60	3	22,212	0.01%
2023/09/22	2	37.25	7	37.29	37.40	-5	23,740	-0.02%
2023/09/21	9.1	37.34	16	37.30	37.20	-7	24,523	-0.03%
2023/09/20	16.1	38.51	6	38.43	37.65	10.1	26,186	0.04%
2023/09/19	0	0.00	15.1	38.04	37.90	-15.1	26,391	-0.06%
2023/09/18	11	37.82	5	37.90	37.70	6	26,834	0.02%
2023/09/15	1	37.40	9	38.17	38.25	-8	27,128	-0.03%
2023/09/14	6	37.03	4	37.25	37.55	2	26,741	0.01%
2023/09/13	1	36.75	1	36.50	36.80	0	27,153	0.00%
2023/09/12	1	36.50	1.5	36.20	36.55	-0.5	29,420	0.00%
2023/09/11	12	35.80	5	35.81	35.75	7	29,587	0.02%
2023/09/07	7.2	36.90	5	37.03	36.75	2.2	29,742	0.01%
2023/09/06	1	37.40	10	37.49	37.40	-9	29,853	-0.03%
2023/09/05	5	37.67	7	37.55	37.60	-2	29,991	-0.01%
2023/09/04	5	37.39	2	37.63	38.00	3	30,532	0.01%
2023/09/01	22	37.89	9	37.78	37.25	13	30,738	0.04%
2023/08/31	7	37.41	8	37.28	38.00	-1	30,855	0.00%
2023/08/30	3	36.70	0	0.00	36.75	3	31,045	0.01%
2023/08/29	1	36.30	6	36.50	36.65	-5	31,320	-0.02%
2023/08/28	4	36.34	0	0.00	36.40	4	31,504	0.01%
2023/08/25	3	36.15	0	0.00	36.35	3	31,607	0.01%
2023/08/24	10.1	36.14	7	35.92	36.25	3.1	31,683	0.01%
2023/08/23	2	36.18	1	36.20	36.05	1	31,599	0.00%
2023/08/22	7	36.22	9	36.21	35.90	-2	31,758	-0.01%
2023/08/21	4	36.55	0	0.00	36.55	4	31,803	0.01%
2023/08/18	2	36.78	4	36.55	36.40	-2	31,887	-0.01%
2023/08/17	9	36.01	7	35.99	36.40	2	31,950	0.01%
2023/08/16	2.1	35.88	3	35.48	35.70	-0.9	32,010	0.00%
2023/08/15	2	35.90	97	36.06	35.90	-95	32,256	-0.29%
2023/08/14	22.2	35.94	7	36.14	35.70	15.2	32,246	0.05%
2023/08/11	3	38.32	2	38.10	38.10	1	31,692	0.00%
2023/08/10	26	38.85	5	38.49	38.35	21	31,654	0.07%
2023/08/09	9.2	39.03	1	38.95	38.95	8.2	31,430	0.03%
2023/08/08	23	39.92	5	39.90	39.55	18	31,292	0.06%
2023/08/07	7	39.31	9	39.27	39.35	-2	31,124	-0.01%
2023/08/04	57.2	39.17	7.5	39.17	38.90	49.7	31,013	0.16%
2023/08/02	128.3	42.52	60	42.50	41.35	68.3	30,500	0.22%	大買/
2023/08/01	0.3	40.50	0	0.00	40.45	0.3	28,883	0.00%
2023/07/31	6	40.46	3	40.27	40.00	3	29,099	0.01%
2023/07/28	4	40.44	0.1	40.50	40.50	3.9	29,027	0.01%
2023/07/27	0	0.00	3	40.30	40.35	-3	29,065	-0.01%
2023/07/26	3	40.03	10	40.30	39.85	-7	29,173	-0.02%
2023/07/25	15.1	39.82	6	40.40	40.40	9.1	29,388	0.03%
2023/07/24	4	38.76	14	39.01	39.10	-10	29,490	-0.03%
2023/07/21	12	40.10	5	39.93	39.90	7	29,284	0.02%
2023/07/20	11	40.76	2	40.83	40.60	9	29,311	0.03%
2023/07/19	4	40.55	1	40.60	40.40	3	29,499	0.01%
2023/07/18	13	40.67	3	40.90	40.65	10	29,507	0.03%
2023/07/17	5.1	41.89	4	41.40	41.45	1.1	29,426	0.00%
2023/07/14	3	41.08	52	41.03	40.85	-49	29,446	-0.17%
2023/07/13	4.1	41.24	31	41.44	40.80	-26.9	29,844	-0.09%
2023/07/12	4	40.80	37.3	40.97	41.35	-33.3	30,584	-0.11%
2023/07/11	13	41.49	1	41.25	40.90	12	31,559	0.04%
2023/07/10	23	41.47	2	41.10	41.15	21	31,979	0.07%
2023/07/07	2	41.23	34	41.09	41.20	-32	32,349	-0.10%
2023/07/06	6	41.82	15	42.14	41.75	-9	32,443	-0.03%
2023/07/05	3	42.03	7.3	42.11	41.70	-4.3	32,592	-0.01%
2023/07/04	9	42.02	23	41.93	41.90	-14	32,579	-0.04%
2023/07/03	53.3	42.04	18	41.94	42.40	35.3	32,809	0.11%
2023/06/30	39.2	41.32	5	41.35	41.00	34.2	32,848	0.10%
2023/06/29	20	40.83	2	41.20	40.60	18	32,276	0.06%
2023/06/28	70.6	41.43	15	41.60	41.10	55.6	31,888	0.17%
2023/06/27	25.3	43.94	18	43.82	43.55	7.3	31,370	0.02%
2023/06/26	16.3	45.25	9	45.18	44.80	7.3	31,693	0.02%
2023/06/21	14	46.34	46.1	46.19	46.25	-32.1	32,110	-0.10%
2023/06/20	30	47.07	4	47.05	46.90	26	31,981	0.08%
2023/06/19	35	46.67	90	46.53	46.80	-55	31,780	-0.17%
2023/06/16	100	46.97	48	46.52	46.85	52	31,611	0.16%
2023/06/15	6	45.47	4	45.31	45.55	2	29,754	0.01%
2023/06/14	14	45.11	5	45.03	45.15	9	30,789	0.03%
2023/06/13	16	44.76	3	44.72	44.65	13	30,901	0.04%
2023/06/12	11	44.73	105	44.67	44.60	-94	31,142	-0.30%	大賣/
2023/06/09	23	45.40	0	0.00	45.30	23	31,339	0.07%
2023/06/08	85	44.99	10	44.92	45.00	75	31,906	0.24%
2023/06/07	60	45.93	195	45.60	45.65	-135	32,130	-0.42%	大賣/鉅額交易
2023/06/06	107	46.25	152	46.12	46.15	-45	32,358	-0.14%	大買/大賣/
2023/06/05	118.1	47.31	148	47.06	46.95	-29.9	32,793	-0.09%	大買/大賣/
2023/06/02	143.1	46.23	1	46.25	46.40	142.1	33,858	0.42%	大買/鉅額交易
2023/06/01	8	45.57	4	45.56	45.50	4	34,064	0.01%
2023/05/31	7.2	46.35	0	0.00	46.20	7.2	34,591	0.02%
2023/05/30	8	46.59	0	0.00	46.15	8	36,311	0.02%
2023/05/29	9	46.60	2.2	46.21	46.60	6.8	38,028	0.02%
2023/05/26	22	45.62	19	45.63	45.55	3	38,563	0.01%
2023/05/25	5.1	45.89	0	0.00	45.85	5.1	38,857	0.01%
2023/05/24	7	45.91	29	46.29	46.35	-22	39,438	-0.06%
2023/05/23	9	46.10	2	46.25	46.10	7	40,296	0.02%
2023/05/22	32	46.74	7	46.30	46.25	25	41,148	0.06%
2023/05/19	15.1	46.81	5	46.66	46.45	10.1	42,489	0.02%
2023/05/18	18	47.42	11.3	47.26	47.60	6.7	43,618	0.02%
2023/05/17	0	0.00	6	46.95	46.75	-6	44,200	-0.01%
2023/05/16	1	46.25	7	46.40	46.60	-6	44,831	-0.01%
2023/05/15	5.1	45.53	1	45.90	45.90	4.1	45,104	0.01%
2023/05/12	11	46.50	3	46.38	45.90	8	45,729	0.02%
2023/05/11	11	46.50	3	46.38	45.90	8	45,863	0.02%
2023/05/10	3	47.05	13	47.03	47.05	-10	46,182	-0.02%
2023/05/09	44.2	46.86	16	46.57	46.25	28.2	47,115	0.06%
2023/05/08	45.4	48.19	16	48.32	47.70	29.4	47,357	0.06%
2023/05/05	6.1	50.64	4	50.38	50.10	2.1	46,913	0.00%
2023/05/04	4.1	50.30	7.3	50.16	50.30	-3.2	47,582	-0.01%
2023/05/03	0.3	50.00	5	50.06	50.20	-4.8	48,900	-0.01%
2023/05/02	1	50.40	14.2	50.07	50.40	-13.2	50,878	-0.03%
2023/04/28	1.1	49.47	9	49.98	49.65	-7.9	53,192	-0.01%
2023/04/27	5	48.38	0	0.00	48.30	5	53,203	0.01%
2023/04/26	7	48.24	4.4	48.19	48.75	2.6	53,147	0.00%
2023/04/25	4.1	49.13	4	49.63	48.60	0.1	53,164	0.00%
2023/04/24	5.1	49.36	31	49.75	49.85	-25.9	53,666	-0.05%
2023/04/21	9.1	50.06	6	49.98	49.90	3.1	53,707	0.01%
2023/04/20	14	49.90	9	49.84	49.85	5	54,235	0.01%
2023/04/19	14	50.96	7	50.99	50.70	7	55,088	0.01%
2023/04/18	117.5	51.07	23	50.50	50.40	94.5	55,807	0.17%	大買/
2023/04/17	48.2	51.90	109	52.02	51.90	-60.8	55,960	-0.11%	大賣/
2023/04/14	36	50.77	108.2	51.41	51.50	-72.2	57,315	-0.13%	大賣/
2023/04/13	111	50.23	12	50.15	49.50	99	57,195	0.17%	大買/
2023/04/12	17	50.12	28	50.03	49.95	-11	58,092	-0.02%
2023/04/11	13	49.57	4	49.45	49.45	9	58,866	0.02%
2023/04/10	11	49.44	33	49.64	49.10	-22	59,744	-0.04%
2023/04/07	34	49.52	7	49.58	49.55	27	60,137	0.04%
2023/04/06	129	49.06	6	48.62	49.40	123	60,348	0.20%	大買/鉅額交易
2023/03/31	23.9	49.04	17	49.52	48.75	6.9	60,414	0.01%
2023/03/30	7	50.12	6	50.06	49.85	1	60,949	0.00%
2023/03/29	66	49.77	5	50.11	50.00	61	63,156	0.10%
2023/03/28	64.2	50.17	50	49.69	49.80	14.2	63,770	0.02%
2023/03/27	40.1	51.53	19	52.13	51.30	21.1	63,196	0.03%
2023/03/24	29	52.87	28.1	53.05	53.10	0.9	62,942	0.00%
2023/03/23	8	51.80	10	51.98	52.00	-2	62,652	0.00%
2023/03/22	10	51.81	15	51.73	51.70	-5	63,005	-0.01%
2023/03/21	20	52.22	34	52.15	51.60	-14	63,637	-0.02%
2023/03/20	36	52.02	11	51.86	51.70	25	63,826	0.04%
2023/03/17	16	51.86	25	52.26	52.80	-9	64,550	-0.01%
2023/03/16	8	51.35	7	51.20	50.70	1	64,938	0.00%
2023/03/15	2	51.80	27	52.04	51.50	-25	67,072	-0.04%
2023/03/14	28.1	51.29	2	51.35	50.80	26.1	68,046	0.04%
2023/03/13	55	50.90	56	51.78	52.30	-1	69,167	0.00%
2023/03/10	40.1	51.51	48	51.41	51.50	-7.9	71,266	-0.01%
2023/03/09	34.3	53.54	65	53.28	52.60	-30.7	72,456	-0.04%
2023/03/08	65	53.52	28	53.70	53.50	37	74,395	0.05%
2023/03/07	34	52.86	51	52.42	53.80	-17	74,564	-0.02%
2023/03/06	13.8	50.82	15	50.76	50.70	-1.2	74,340	0.00%
2023/03/03	93.4	50.19	26	50.14	49.95	67.4	76,079	0.09%
2023/03/02	1,499.7	50.62	1,463.5	49.41	50.20	36.1	76,368	0.05%	大買/大賣/
2023/03/01	63.1	51.60	24.2	51.48	51.00	38.9	75,765	0.05%
2023/02/24	10	56.55	0	0.00	56.60	10	75,178	0.01%
2023/02/23	7	57.80	17	57.58	57.30	-10	75,552	-0.01%
2023/02/22	13	57.45	5	57.60	57.30	8	76,635	0.01%
2023/02/21	34.1	58.14	52	58.43	57.80	-17.9	78,358	-0.02%
2023/02/20	34	58.56	17	58.62	58.60	17	80,000	0.02%
2023/02/17	64.1	55.55	55	55.84	57.50	9.1	82,088	0.01%
2023/02/16	66.2	54.95	85	55.36	56.30	-18.8	82,733	-0.02%
2023/02/15	13	53.55	45	53.73	54.20	-32	82,929	-0.04%
2023/02/14	39	53.26	22	53.73	52.90	17	83,055	0.02%
2023/02/13	20	52.71	19.9	52.63	53.10	0.1	83,654	0.00%
2023/02/10	22	53.26	1	53.20	53.00	21	85,030	0.02%
2023/02/09	15	52.97	19	53.28	53.40	-4	86,218	0.00%
2023/02/08	24	53.09	28	53.18	52.70	-4	86,205	0.00%
2023/02/07	29	52.41	19.4	52.43	52.60	9.6	86,045	0.01%
2023/02/06	14.1	54.73	4	53.93	53.90	10.1	85,738	0.01%
2023/02/03	5	54.02	8	54.11	54.20	-3	85,519	0.00%
2023/02/02	120.4	54.19	31	54.41	54.00	89.4	85,024	0.11%	大買/
2023/02/01	34.2	54.05	17	54.09	54.60	17.2	84,252	0.02%
2023/01/31	20	53.61	23	53.80	54.20	-3	83,144	0.00%
2023/01/30	20	49.81	42.4	50.53	52.00	-22.4	81,421	-0.03%
2023/01/17	0	0.00	5	47.49	47.70	-5	79,292	-0.01%
2023/01/16	37	46.99	36	46.71	47.05	1	79,485	0.00%
2023/01/13	4	46.90	31	47.29	46.85	-27	79,961	-0.03%
2023/01/12	78.2	47.65	138.2	47.64	47.10	-60	80,296	-0.07%	大賣/
2023/01/11	29.2	47.34	18	47.22	47.10	11.2	79,661	0.01%
2023/01/10	82.2	47.92	52	47.53	47.20	30.2	79,638	0.04%
2023/01/09	21	47.22	16	47.49	47.60	5	79,338	0.01%
2023/01/06	39	46.74	77	47.34	47.70	-38	78,627	-0.05%
2023/01/05	65	47.16	65	47.07	47.00	0	78,464	0.00%
2023/01/04	110	47.85	120.2	47.63	46.95	-10.2	78,133	-0.01%	大買/大賣/
2023/01/03	56	46.29	33	46.62	46.95	23	76,474	0.03%
2022/12/30	61	47.62	59	47.84	47.20	2	75,657	0.00%
2022/12/29	46	46.36	15	46.33	46.60	31	74,686	0.04%
2022/12/28	11	48.16	19	48.11	47.60	-8	74,493	-0.01%
2022/12/27	6	47.88	26	47.78	47.90	-20	74,206	-0.03%
2022/12/26	14	46.82	3	46.75	46.65	11	74,481	0.01%
2022/12/23	49.1	46.78	26	47.06	46.75	23.1	75,126	0.03%
2022/12/22	171	48.25	172	48.15	47.55	-1	75,683	0.00%	大買/大賣/
2022/12/21	164	48.31	175.5	48.46	47.75	-11.5	75,572	-0.02%	大買/大賣/
2022/12/20	28	46.85	34	46.70	46.10	-6	73,812	-0.01%
2022/12/19	19	47.29	6	47.13	46.95	13	73,561	0.02%
2022/12/16	107	48.54	112	47.86	48.20	-5	74,003	-0.01%	大買/大賣/
2022/12/15	37	48.12	64	48.18	48.05	-27	73,914	-0.04%
2022/12/14	12	47.70	4	47.76	47.85	8	74,877	0.01%
2022/12/13	75	47.44	76	47.88	47.30	-1	76,118	0.00%
2022/12/12	8	46.73	2	47.08	47.15	6	75,796	0.01%
2022/12/09	23	47.07	6	47.10	46.95	17	76,135	0.02%
2022/12/08	43	48.16	41	48.00	47.90	2	75,716	0.00%
2022/12/07	58	48.03	53	48.14	47.30	5	75,092	0.01%
2022/12/06	65	48.70	61	48.94	48.30	4	74,060	0.01%
2022/12/05	110	48.45	91	48.71	49.05	19	73,091	0.03%	大買/
2022/12/02	57	48.42	89.6	48.17	48.90	-32.6	71,808	-0.05%
2022/12/01	233	47.44	264.4	47.14	46.00	-31.4	69,304	-0.05%	大買/大賣/
2022/11/30	88	46.54	111	46.83	46.70	-23	67,824	-0.03%	大賣/
2022/11/29	114	45.20	89	45.16	45.45	25	65,835	0.04%	大買/
2022/11/28	53	45.36	67	45.34	45.95	-14	65,403	-0.02%
2022/11/25	175	45.05	172.5	45.19	45.25	2.5	64,630	0.00%	大買/大賣/
2022/11/24	63	42.89	37	42.87	43.90	26	63,251	0.04%
2022/11/23	224.5	43.32	201	42.86	42.90	23.5	62,958	0.04%	大買/大賣/
2022/11/22	38	42.13	84	42.39	42.60	-46	62,376	-0.07%
2022/11/21	68	43.67	67.1	43.64	43.20	0.9	62,300	0.00%
2022/11/18	69.1	43.92	32	44.17	43.70	37.1	62,621	0.06%
2022/11/17	96	45.80	71.2	45.70	44.55	24.8	63,126	0.04%
2022/11/16	265	48.29	325	48.03	48.00	-60	61,132	-0.10%	大買/大賣/
2022/11/15	339	46.67	326.6	48.19	48.35	12.4	59,027	0.02%	大買/大賣/
2022/11/14	156	43.73	178.7	43.98	44.55	-22.7	56,831	-0.04%	大買/大賣/
2022/11/11	111	42.30	183	42.08	42.15	-72	55,531	-0.13%	大買/大賣/
2022/11/10	79.2	41.18	24	41.07	41.05	55.2	55,436	0.10%
2022/11/09	38	40.89	41	41.17	40.70	-3	55,961	-0.01%
2022/11/08	143	40.83	179.6	40.10	40.10	-36.6	57,038	-0.06%	大買/大賣/
2022/11/07	70	39.38	70.1	39.00	40.45	-0.1	56,722	0.00%
2022/11/04	20	36.70	1	36.70	36.80	19	54,996	0.03%
2022/11/03	8	36.76	4	37.09	37.20	4	54,897	0.01%
2022/11/02	31	37.09	8	37.52	36.70	23	54,959	0.04%
2022/11/01	8	36.66	18	36.78	37.05	-10	54,882	-0.02%
2022/10/31	1.2	35.72	10	36.02	35.75	-8.8	54,430	-0.02%
2022/10/28	4	35.63	1	36.20	35.35	3	54,459	0.01%
2022/10/27	6	35.66	4	36.10	36.10	2	54,593	0.00%
2022/10/26	4	35.04	8	34.74	34.50	-4	54,874	-0.01%
2022/10/25	21	35.89	10	35.69	35.35	11	55,190	0.02%
2022/10/24	4	36.49	14	36.61	36.15	-10	55,368	-0.02%
2022/10/21	38	35.91	25	35.86	35.75	13	55,836	0.02%
2022/10/20	24.7	34.50	2	34.70	34.80	22.7	55,494	0.04%
2022/10/19	0	0.00	6	36.24	35.50	-6	55,194	-0.01%
2022/10/18	6	35.55	5	35.80	35.55	1	56,211	0.00%
2022/10/17	14	34.64	14	35.06	35.45	0	57,411	0.00%
2022/10/14	1	36.35	5	36.31	36.25	-4	57,440	-0.01%
2022/10/13	8	35.20	31	34.93	34.65	-23	57,487	-0.04%
2022/10/12	8	37.12	7	37.11	37.50	1	57,066	0.00%
2022/10/11	22.1	37.23	4	36.85	36.85	18.1	57,342	0.03%
2022/10/07	2	38.85	18	39.06	39.10	-16	56,835	-0.03%
2022/10/06	9	39.30	5	39.15	39.15	4	56,900	0.01%
2022/10/05	21	40.75	27	40.77	39.55	-6	56,737	-0.01%
2022/10/04	2	40.25	13	40.05	39.75	-11	56,124	-0.02%
2022/10/03	36	39.20	15	39.05	38.70	21	55,642	0.04%
2022/09/30	48	39.59	31	40.07	40.50	17	55,200	0.03%
2022/09/29	2	40.13	12	40.01	40.00	-10	54,574	-0.02%
2022/09/28	23	39.00	6	39.88	38.15	17	53,971	0.03%
2022/09/27	20	39.86	22.2	40.22	40.95	-2.2	53,370	0.00%
2022/09/26	28.1	39.95	6.3	39.59	39.10	21.8	53,533	0.04%
2022/09/23	43	41.27	31	41.61	40.50	12	53,473	0.02%
2022/09/22	28	42.04	52.1	42.16	42.20	-24.1	53,419	-0.05%
2022/09/21	42.2	42.45	39	42.16	42.00	3.2	53,190	0.01%
2022/09/20	31.1	42.41	53	41.82	42.50	-21.9	52,587	-0.04%
2022/09/19	3	40.10	7	40.09	39.75	-4	51,523	-0.01%
2022/09/16	14	39.68	3	39.88	39.35	11	51,682	0.02%
2022/09/15	25.1	40.51	27	40.57	40.50	-1.9	51,590	0.00%
2022/09/14	33	40.33	14	40.71	41.25	19	51,776	0.04%
2022/09/13	24	40.74	30	40.46	40.95	-6	51,485	-0.01%
2022/09/12	7	39.29	11.2	39.35	39.30	-4.2	51,026	-0.01%
2022/09/08	1	38.25	6	38.20	38.35	-5	51,662	-0.01%
2022/09/07	12.1	38.03	4	37.79	37.50	8.1	52,452	0.02%
2022/09/06	11	38.44	4	38.01	37.80	7	53,884	0.01%
2022/09/05	6	38.69	14	39.09	38.15	-8	55,751	-0.01%
2022/09/02	13.1	39.34	3	39.45	39.15	10.1	55,902	0.02%
2022/09/01	4.1	39.35	4	39.76	39.90	0.1	56,169	0.00%
2022/08/31	3	39.90	11	39.56	39.70	-8	56,804	-0.01%
2022/08/30	18	39.49	15	39.46	39.15	3	57,300	0.01%
2022/08/29	14	38.02	12.2	38.30	38.50	1.8	58,449	0.00%
2022/08/26	58	40.01	31	39.71	38.95	27	59,969	0.05%
2022/08/25	48	39.58	94	39.43	39.25	-46	60,852	-0.08%
2022/08/24	70.3	38.48	41	38.79	39.45	29.3	63,006	0.05%
2022/08/23	11	37.58	1	37.55	37.40	10	66,603	0.02%
2022/08/22	3	37.50	7	37.74	37.80	-4	70,002	-0.01%
2022/08/19	5.2	37.75	4	38.08	37.35	1.2	74,283	0.00%
2022/08/18	9	37.83	6	37.74	38.20	3	77,062	0.00%
2022/08/17	88	37.94	68	38.12	38.10	20	79,423	0.03%
2022/08/16	15	37.05	27	36.94	37.10	-12	80,040	-0.01%
2022/08/15	133	36.21	148.4	36.73	36.75	-15.4	80,689	-0.02%	大買/大賣/
2022/08/12	17	33.72	59	33.50	34.40	-42	81,065	-0.05%
2022/08/11	23	32.26	34	32.49	32.25	-11	81,478	-0.01%
2022/08/10	18	31.78	41	31.94	31.65	-23	83,205	-0.03%
2022/08/09	13.2	31.57	23	31.72	31.50	-9.8	84,264	-0.01%
2022/08/08	35	32.55	25	33.30	32.35	10	85,484	0.01%
2022/08/05	15	32.08	10	32.01	32.05	5	87,021	0.01%
2022/08/04	27	31.53	16	31.80	31.60	11	89,249	0.01%
2022/08/03	11	32.38	16	32.36	32.10	-5	90,385	-0.01%
2022/08/02	7	33.11	33	33.21	32.70	-26	91,502	-0.03%
2022/08/01	86	33.72	47	34.17	33.40	39	92,208	0.04%
2022/07/29	37	33.97	14	33.79	33.90	23	92,505	0.02%
2022/07/28	37	33.66	61	33.69	34.20	-24	93,538	-0.03%
2022/07/27	53	32.81	24	33.24	33.00	29	94,051	0.03%
2022/07/26	25	33.03	55.8	33.08	33.25	-30.8	95,125	-0.03%
2022/07/25	25	33.01	44	33.08	33.45	-19	99,871	-0.02%
2022/07/22	42	32.28	45	32.11	32.05	-3	101,903	0.00%
2022/07/21	15	33.55	14	33.73	34.05	1	102,042	0.00%
2022/07/20	26	33.80	31	33.88	33.50	-5	104,907	0.00%
2022/07/19	38	33.64	1	33.75	33.70	37	106,695	0.03%
2022/07/18	19	34.13	21	34.14	34.10	-2	111,033	0.00%
2022/07/15	8	33.39	9	33.42	33.10	-1	114,012	0.00%
2022/07/14	9	33.07	9	33.34	33.40	0	119,148	0.00%
2022/07/13	21.2	33.49	20	33.36	33.30	1.2	121,630	0.00%
2022/07/12	12	32.61	70	32.09	32.55	-58	123,450	-0.05%
2022/07/11	2	33.80	31	33.73	33.45	-29	126,232	-0.02%
2022/07/08	81.1	34.01	13	33.37	33.25	68.1	130,524	0.05%
2022/07/07	12	33.23	9	33.58	33.80	3	132,797	0.00%
2022/07/06	12	33.33	26	33.29	33.10	-14	133,707	-0.01%
2022/07/05	17	34.36	9	33.98	34.20	8	133,216	0.01%
2022/07/04	34	33.61	93	33.98	34.40	-59	132,608	-0.04%
2022/07/01	35	35.25	43.8	35.52	34.70	-8.8	131,785	-0.01%
2022/06/30	56	36.89	59	36.71	36.05	-3	131,073	0.00%
2022/06/29	45	36.47	34	36.64	37.10	11	130,017	0.01%
2022/06/28	49	36.35	173	36.03	37.00	-124	129,734	-0.10%	大賣/鉅額交易
2022/06/27	29	37.51	23	37.70	37.45	6	128,898	0.00%
2022/06/24	113	37.95	13	37.13	37.00	100	128,165	0.08%	大買/
2022/06/23	157	37.57	93	37.74	37.45	64	127,537	0.05%	大買/
2022/06/22	76	38.97	44	38.42	37.80	32	126,759	0.03%
2022/06/21	52	39.65	111	39.73	40.40	-59	125,885	-0.05%	大賣/
2022/06/20	94	42.34	83	42.64	40.60	11	125,198	0.01%
2022/06/17	30	42.60	28	42.32	42.40	2	124,347	0.00%
2022/06/16	96	43.59	107	43.04	41.55	-11	123,433	-0.01%	大賣/
2022/06/15	96	44.05	60.1	43.54	43.05	35.9	122,525	0.03%
2022/06/14	119.5	43.69	120.1	43.99	44.70	-0.6	120,804	0.00%	大買/大賣/
2022/06/13	32	42.39	48	42.45	42.55	-16	118,737	-0.01%
2022/06/10	109	43.02	102	43.27	43.15	7	118,187	0.01%	大買/大賣/
2022/06/09	115	42.59	138	42.96	44.00	-23	117,463	-0.02%	大買/大賣/
2022/06/08	154	43.55	189	43.87	43.35	-35	116,333	-0.03%	大買/大賣/
2022/06/07	403	43.98	349	44.09	43.30	54	115,269	0.05%	大買/大賣/
2022/06/06	198.1	44.39	120.1	44.03	43.55	78	113,749	0.07%	大買/大賣/
2022/06/02	648	47.07	619	47.98	46.70	29	112,683	0.03%	大買/大賣/
2022/06/01	153	48.90	155	49.10	48.50	-2	111,442	0.00%	大買/大賣/
2022/05/31	74	47.18	77	47.25	47.10	-3	108,762	0.00%
2022/05/30	170	47.27	180	47.49	47.20	-10	103,563	-0.01%	大買/大賣/
2022/05/27	109	45.06	149	45.33	45.25	-40	100,064	-0.04%	大買/大賣/
2022/05/26	680	44.35	658.5	43.13	42.70	21.5	96,022	0.02%	大買/大賣/
2022/05/25	223	41.61	124	42.02	44.20	99	92,605	0.11%	大買/大賣/
2022/05/24	35	40.42	60	40.25	40.20	-25	89,692	-0.03%
2022/05/23	173	40.08	130	40.23	39.30	43	88,025	0.05%	大買/大賣/
2022/05/20	73	38.73	112	38.70	39.20	-39	86,458	-0.05%	大賣/
2022/05/19	92	37.32	60	37.24	37.00	32	83,932	0.04%
2022/05/18	95	38.36	97	38.63	39.40	-2	82,135	0.00%
2022/05/17	66	37.87	55	37.87	37.60	11	80,262	0.01%
2022/05/16	77	36.90	120	37.13	38.35	-43	78,910	-0.05%	大賣/
2022/05/13	164	37.34	402	37.85	36.85	-238	77,209	-0.31%	大買/大賣/鉅額交易
2022/05/12	182	37.47	106	37.88	37.50	76	74,908	0.10%	大買/大賣/
2022/05/11	36	37.13	23	37.04	36.50	13	72,547	0.02%
2022/05/10	174	38.23	63	38.88	38.25	111	71,199	0.16%	大買/鉅額交易
2022/05/09	176	40.52	184	39.61	38.80	-8	69,713	-0.01%	大買/大賣/
2022/05/06	12	41.28	63	41.40	41.70	-51	68,545	-0.07%
2022/05/05	235	42.66	245	42.64	41.90	-10	67,551	-0.01%	大買/大賣/
2022/05/04	221	42.60	215.5	42.60	41.85	5.5	65,940	0.01%	大買/大賣/
2022/05/03	107	44.29	108.2	44.37	43.10	-1.2	64,473	0.00%	大買/大賣/
2022/04/29	347	46.61	289.1	46.91	44.80	57.9	62,926	0.09%	大買/大賣/
2022/04/28	157	44.33	226.1	44.93	46.75	-69.1	57,896	-0.12%	大買/大賣/
2022/04/27	87	42.36	126.6	42.69	42.50	-39.6	54,592	-0.07%	大賣/
2022/04/26	158	44.28	164	44.19	43.95	-6	52,883	-0.01%	大買/大賣/
2022/04/25	50	43.26	63	43.66	43.80	-13	49,418	-0.03%
2022/04/22	125.1	46.62	138.3	46.21	46.10	-13.2	47,070	-0.03%	大買/大賣/
2022/04/21	100	44.71	94	45.03	44.75	6	42,273	0.01%
2022/04/20	80	43.96	68	44.08	45.30	12	38,811	0.03%
2022/04/19	58	41.06	99	41.50	42.75	-41	33,421	-0.12%
2022/04/18	120	38.42	132	38.61	38.90	-12	30,522	-0.04%	大買/大賣/
2022/04/15	142	37.88	95.4	38.33	38.75	46.6	28,281	0.16%	大買/
2022/04/14	80	36.48	68	36.30	37.20	12	24,883	0.05%
2022/04/13	52	32.57	104.1	33.16	34.30	-52.1	20,155	-0.26%	大賣/
2022/04/12	10.3	30.36	76	30.82	31.20	-65.7	17,256	-0.38%
2022/04/11	1	29.00	3	28.92	28.95	-2	15,864	-0.01%
2022/04/08	0	0.00	7	28.40	29.00	-7	15,765	-0.04%
2022/04/07	1	28.30	0	0.00	28.10	1	15,769	0.01%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/04/01	0	0.00	10	29.40	29.40	-10	15,618	-0.06%
2022/03/31	3	29.67	3	29.53	29.40	0	15,547	0.00%
2022/03/30	9	29.45	11	29.30	29.05	-2	15,289	-0.01%
2022/03/29	5	28.85	11	28.88	28.80	-6	15,060	-0.04%
2022/03/28	7.1	28.29	68	28.53	28.60	-61	14,999	-0.41%
2022/03/25	4	29.08	31	29.10	29.05	-27	14,875	-0.18%
2022/03/24	15	29.31	61	29.47	29.30	-46	14,876	-0.31%
2022/03/23	9	29.41	5	29.35	29.50	4	14,855	0.03%
2022/03/22	6	29.53	11	29.44	29.55	-5	14,834	-0.03%
2022/03/21	5	29.50	1	29.50	29.15	4	14,736	0.03%
2022/03/18	5	29.00	10	29.05	29.10	-5	14,688	-0.03%
2022/03/17	0	0.00	47	28.41	28.35	-47	14,536	-0.32%
2022/03/16	35	28.73	2	27.95	27.95	33	14,441	0.23%
2022/03/15	42	28.66	5	28.57	28.60	37	14,104	0.26%
2022/03/14	34	29.06	33	29.45	29.55	1	13,942	0.01%
2022/03/11	25	29.03	1	28.70	28.70	24	13,783	0.17%
2022/03/10	6	28.85	8	29.19	29.15	-2	13,591	-0.01%
2022/03/09	2	29.25	84	29.41	29.00	-82	13,232	-0.62%
2022/03/08	96	29.16	62	30.99	28.70	34	12,865	0.26%
2022/03/07	109	30.18	16	30.10	30.55	93	11,695	0.80%	大買/
2022/03/04	24	30.12	24	30.50	30.05	0	10,890	0.00%
2022/03/03	11	29.06	1	29.50	29.85	10	10,167	0.10%
2022/03/02	2	29.23	1	28.85	28.85	1	10,387	0.01%
2022/03/01	35	29.18	16	29.01	29.00	19	10,406	0.18%
2022/02/25	15	28.16	11	27.98	27.90	4	9,906	0.04%
2022/02/24	8	27.97	20.6	27.83	27.75	-12.6	9,778	-0.13%
2022/02/23	15	28.37	3	27.92	27.85	12	9,483	0.13%
2022/02/22	6	27.83	16	28.27	28.30	-10	8,918	-0.11%
2022/02/21	4	27.86	20	27.94	27.85	-16	8,469	-0.19%
2022/02/18	11	27.03	0	0.00	27.30	11	8,189	0.13%
2022/02/17	1	27.05	33	26.92	27.05	-32	8,224	-0.39%
2022/02/16	2	26.45	0.1	26.50	26.55	1.9	8,170	0.02%
2022/02/15	2	26.30	0	0.00	26.20	2	8,344	0.02%
2022/02/14	9	26.32	0	0.00	26.40	9	8,444	0.11%
2022/02/11	13	26.77	18	26.88	26.75	-5	8,521	-0.06%
2022/02/10	0	0.00	10	27.23	27.15	-10	8,582	-0.12%
2022/02/09	0	0.00	4	27.05	27.20	-4	8,836	-0.05%
2022/02/08	0	0.00	8	26.89	27.10	-8	8,902	-0.09%
2022/02/07	7	25.99	0	0.00	26.55	7	8,858	0.08%
2022/01/26	1	25.60	0	0.00	25.70	1	9,026	0.01%
2022/01/25	11	25.59	1	25.40	25.25	10	9,155	0.11%
2022/01/24	0	0.00	4	25.65	26.00	-4	9,147	-0.04%
2022/01/21	0	26.10	2	26.65	26.05	-2	9,163	-0.02%
2022/01/19	1	26.00	7.4	25.86	25.90	-6.4	8,962	-0.07%
2022/01/18	2	26.35	2	26.40	26.30	0	8,972	0.00%
2022/01/17	2	26.05	5	26.10	26.10	-3	9,000	-0.03%
2022/01/14	2	25.90	0	0.00	26.35	2	9,173	0.02%
2022/01/13	0	0.00	5	26.70	26.25	-5	9,409	-0.05%
2022/01/12	1	26.20	0	0.00	26.15	1	9,551	0.01%
2022/01/11	0	0.00	8	26.10	25.80	-8	9,573	-0.08%
2022/01/10	2	25.60	0	0.00	25.60	2	9,860	0.02%
2022/01/07	15	25.76	4	25.73	25.60	11	10,449	0.11%
2022/01/06	1	25.80	0	0.00	25.95	1	10,675	0.01%
2022/01/05	3	26.05	0	0.00	26.05	3	10,723	0.03%
2022/01/04	10	26.20	0	0.00	26.15	10	10,800	0.09%
2021/12/30	1	26.20	8	26.26	26.50	-7	10,910	-0.06%
2021/12/28	12	26.54	4	26.61	26.55	8	11,040	0.07%
2021/12/27	0	0.00	7	26.30	26.30	-7	11,108	-0.06%
2021/12/24	1.3	26.31	0	0.00	26.25	1.3	11,277	0.01%
2021/12/23	3	26.15	3	26.20	26.35	0	11,413	0.00%
2021/12/17	2	26.05	4	26.13	25.90	-2	12,013	-0.02%
2021/12/16	5	25.89	0	0.00	25.80	5	12,018	0.04%
2021/12/15	2	25.98	0	0.00	26.00	2	12,133	0.02%
2021/12/13	2	26.78	2	27.05	26.75	0	12,441	0.00%
2021/12/10	0	0.00	15	26.73	26.70	-15	12,642	-0.12%
2021/12/08	0	0.00	5	26.85	26.75	-5	12,873	-0.04%
2021/12/07	2	26.35	0	0.00	26.55	2	12,973	0.02%
2021/12/06	2	26.15	0	0.00	26.30	2	12,969	0.02%
2021/12/03	2	26.30	3	26.35	26.25	-1	13,062	-0.01%
2021/12/02	3	26.03	0	0.00	26.05	3	13,108	0.02%
2021/12/01	0	0.00	1	26.45	26.35	-1	13,121	-0.01%
2021/11/30	0	0.00	3	26.58	26.10	-3	13,245	-0.02%
2021/11/29	1	26.30	1	26.15	26.15	0	13,254	0.00%
2021/11/26	20	26.90	0.3	27.70	26.60	19.7	13,245	0.15%
2021/11/25	5	28.46	45	28.53	28.65	-40	12,778	-0.31%
2021/11/24	9	28.07	13	27.88	27.80	-4	12,486	-0.03%
2021/11/23	16	27.83	4	27.81	27.60	12	12,343	0.10%
2021/11/22	0	0.00	12	27.78	27.80	-12	12,537	-0.10%
2021/11/19	17	27.47	3	27.45	27.45	14	12,467	0.11%
2021/11/18	1	27.60	0	0.00	27.45	1	12,532	0.01%
2021/11/16	3	27.57	3.4	27.47	27.25	-0.4	12,848	0.00%
2021/11/15	0	0.00	2	27.55	27.50	-2	13,098	-0.02%
2021/11/12	5	27.30	5	27.44	27.60	0	13,317	0.00%
2021/11/11	0	0.00	2	27.28	27.20	-2	13,389	-0.01%
2021/11/10	1	27.50	1	27.25	27.35	0	13,737	0.00%
2021/11/09	6	27.32	4	27.25	27.30	2	13,832	0.01%
2021/11/08	18	27.84	13	27.64	27.55	5	13,841	0.04%
2021/11/04	0	0.00	4	27.24	27.15	-4	14,011	-0.03%
2021/11/03	0	0.00	3	27.15	27.10	-3	14,733	-0.02%
2021/11/02	2	27.03	0	0.00	26.60	2	15,231	0.01%
2021/10/25	40	25.49	0	0.00	25.80	40	18,386	0.22%
2021/10/22	37	25.98	2	26.00	25.70	35	18,743	0.19%
2021/10/21	1	26.80	35	26.89	27.00	-34	18,986	-0.18%
2021/10/20	21	26.54	93	26.49	26.40	-72	19,021	-0.38%
2021/10/18	0	0.00	10	26.10	25.75	-10	19,076	-0.05%
2021/10/15	0	0.00	4	25.31	25.20	-4	19,274	-0.02%
2021/10/14	6	24.45	21	24.14	24.30	-15	19,460	-0.08%
2021/10/13	9	23.46	1	23.40	23.45	8	21,346	0.04%
2021/10/12	4	23.55	0	0.00	23.25	4	21,767	0.02%
2021/10/08	6	23.82	5	23.82	23.80	1	22,040	0.00%
2021/10/07	2	23.85	3	23.92	23.95	-1	22,293	0.00%
2021/10/06	3	23.80	5	23.84	23.75	-2	22,556	-0.01%
2021/10/05	4	23.43	3	24.10	24.15	1	22,758	0.00%
2021/10/01	13	24.48	5.5	24.33	24.30	7.5	23,168	0.03%
2021/09/30	0	0.00	2	25.03	25.20	-2	23,360	-0.01%
2021/09/29	9	24.83	0	0.00	24.65	9	23,511	0.04%
2021/09/28	10	25.46	0	0.00	25.55	10	23,680	0.04%
2021/09/24	0	0.00	1	25.90	25.65	-1	25,074	0.00%
2021/09/23	10	25.50	1	25.50	25.55	9	27,043	0.03%
2021/09/22	4	25.50	2	25.48	25.60	2	30,274	0.01%
2021/09/17	5	26.73	0	0.00	26.65	5	32,330	0.02%
2021/09/16	1.3	27.16	5.4	27.13	27.10	-4.2	32,777	-0.01%
2021/09/15	4	26.83	0	0.00	26.80	4	32,744	0.01%
2021/09/14	11	26.83	11	26.88	26.80	0	32,793	0.00%
2021/09/13	6	26.89	14	26.81	26.85	-8	33,545	-0.02%
2021/09/10	17	26.43	20	26.50	26.50	-3	33,738	-0.01%
2021/09/09	22	25.33	4	25.35	25.60	18	34,126	0.05%
2021/09/08	5	25.42	1	26.40	25.40	4	34,616	0.01%
2021/09/07	0	0.00	2	26.45	26.20	-2	34,957	-0.01%
2021/09/03	1	26.75	4	26.88	26.70	-3	35,832	-0.01%
2021/09/02	2	26.45	0	0.00	26.15	2	36,114	0.01%
2021/09/01	4	26.85	0	0.00	26.90	4	36,312	0.01%
2021/08/31	3.8	26.69	7	26.79	26.85	-3.2	36,420	-0.01%
2021/08/30	2	26.08	35	26.55	26.65	-33	36,871	-0.09%
2021/08/27	30	26.10	45	26.22	26.15	-15	37,098	-0.04%
2021/08/26	12	26.65	3	25.98	25.75	9	37,413	0.02%
2021/08/25	0	0.00	3	25.35	25.65	-3	37,728	-0.01%
2021/08/24	0	0.00	9	25.12	25.35	-9	38,332	-0.02%
2021/08/23	13	24.48	45	24.58	24.90	-32	39,863	-0.08%
2021/08/20	49.5	23.72	1	23.70	23.85	48.5	41,351	0.12%
2021/08/19	3	24.65	0	0.00	24.05	3	42,339	0.01%
2021/08/18	32	24.57	0	0.00	25.35	32	42,405	0.08%
2021/08/17	6	25.29	111	24.85	24.70	-105	42,665	-0.25%	大賣/鉅額交易
2021/08/16	12	25.83	29	25.31	25.40	-17	42,830	-0.04%
2021/08/13	10	26.76	7	26.77	26.70	3	42,961	0.01%
2021/08/12	30	26.87	37	27.14	27.45	-7	43,555	-0.02%
2021/08/10	1	27.45	5	27.65	27.30	-4	45,568	-0.01%
2021/08/09	77	27.41	49	27.84	27.85	28	46,208	0.06%
2021/08/06	13	28.62	36	29.45	28.60	-23	46,370	-0.05%
2021/08/05	6	29.38	8	29.21	29.05	-2	47,168	0.00%
2021/08/04	37	29.15	57	28.98	29.35	-20	47,913	-0.04%
2021/08/03	37	28.56	93	28.90	29.35	-56	49,620	-0.11%
2021/08/02	27	27.53	8	27.67	27.80	19	52,253	0.04%
2021/07/30	4	28.56	8	28.64	28.50	-4	53,479	-0.01%
2021/07/29	6	28.42	40.1	28.29	28.30	-34.1	56,730	-0.06%
2021/07/28	33	27.78	5	28.23	27.65	28	58,738	0.05%
2021/07/27	19	28.22	1	28.70	28.00	18	60,156	0.03%
2021/07/26	0	0.00	4	28.14	28.00	-4	61,767	-0.01%
2021/07/23	0	0.00	3	27.97	28.35	-3	65,081	0.00%
2021/07/22	1	27.25	8	27.57	27.35	-7	68,213	-0.01%
2021/07/21	36	28.25	4	28.76	27.55	32	72,396	0.04%
2021/07/20	20	28.74	31	28.71	28.50	-11	73,340	-0.01%
2021/07/19	103	29.89	67	29.92	29.90	36	73,331	0.05%	大買/
2021/07/16	42	28.16	7	28.23	28.30	35	73,681	0.05%
2021/07/15	3	27.40	8	27.28	27.95	-5	73,748	-0.01%
2021/07/14	18	26.44	0	0.00	26.55	18	74,330	0.02%
2021/07/13	6	27.25	13.1	27.65	27.05	-7.1	75,645	-0.01%
2021/07/12	25	27.99	24	27.86	27.50	1	76,841	0.00%
2021/07/09	5	27.18	1	27.15	27.15	4	77,598	0.01%
2021/07/08	12	27.31	17	27.70	27.95	-5	77,736	-0.01%
2021/07/07	10	27.25	4	27.24	27.10	6	77,722	0.01%
2021/07/06	1	27.85	4	27.60	27.60	-3	77,871	0.00%
2021/07/05	13	28.06	13	28.23	28.05	0	77,753	0.00%
2021/07/02	22.1	28.57	14	28.55	28.05	8.1	77,717	0.01%
2021/07/01	11	28.57	30	28.88	28.00	-19	77,301	-0.02%
2021/06/30	82	29.83	91.5	29.87	29.30	-9.5	76,223	-0.01%
2021/06/29	146	29.67	133	29.74	29.25	13	74,188	0.02%	大買/大賣/
2021/06/28	34	27.55	99.3	27.77	28.45	-65.3	70,937	-0.09%
2021/06/25	16	26.41	3	26.12	25.90	13	68,893	0.02%
2021/06/24	0	0.00	24	25.72	25.70	-24	68,455	-0.04%
2021/06/23	1	25.30	12	25.31	25.55	-11	68,401	-0.02%
2021/06/22	68	25.59	28	25.89	25.35	40	68,261	0.06%
2021/06/21	30	24.39	58.4	24.42	24.90	-28.4	67,411	-0.04%
2021/06/18	29	25.01	15	24.93	24.75	14	67,109	0.02%
2021/06/17	24	25.25	12	25.18	25.35	12	66,642	0.02%
2021/06/16	4	26.26	3	26.37	25.90	1	66,294	0.00%
2021/06/15	40	26.70	17	26.69	26.90	23	65,885	0.03%
2021/06/11	8	26.15	6	26.18	26.30	2	65,297	0.00%
2021/06/10	12	25.96	19	25.67	26.05	-7	65,024	-0.01%
2021/06/09	9	25.94	21	25.85	25.60	-12	64,633	-0.02%
2021/06/08	1	26.35	1	26.55	26.30	0	64,368	0.00%
2021/06/07	41	26.71	41	26.66	26.30	0	64,196	0.00%
2021/06/04	11	26.67	20.1	26.54	26.20	-9.1	63,593	-0.01%
2021/06/03	51	26.67	48	26.63	26.65	3	63,466	0.00%
2021/06/02	106	26.63	104	26.57	26.70	2	63,063	0.00%	大買/大賣/
2021/06/01	38	26.39	8	26.08	26.50	30	62,428	0.05%
2021/05/31	108.1	26.66	137	26.77	26.45	-28.9	61,897	-0.05%	大買/大賣/
2021/05/28	53	25.31	79	25.09	25.25	-26	60,356	-0.04%
2021/05/27	92.1	24.36	10	24.41	23.95	82.1	58,911	0.14%
2021/05/26	7	23.76	7	23.76	23.85	0	57,804	0.00%
2021/05/25	12	23.76	44	23.54	24.00	-32	57,484	-0.06%
2021/05/24	8	24.05	7	23.86	23.40	1	57,093	0.00%
2021/05/21	53.5	23.80	34	23.40	23.75	19.5	56,868	0.03%
2021/05/20	13	23.69	9	23.58	23.40	4	56,447	0.01%
2021/05/19	39	24.29	27.1	24.20	24.30	11.9	55,890	0.02%
2021/05/18	12	21.94	26	22.83	22.90	-14	54,341	-0.03%
2021/05/17	21	21.17	43	21.36	20.85	-22	53,722	-0.04%
2021/05/14	22	23.45	34	23.45	23.05	-12	52,850	-0.02%
2021/05/13	26	23.58	25	23.72	23.40	1	51,822	0.00%
2021/05/12	37.1	26.37	23	27.17	25.85	14.1	50,457	0.03%
2021/05/11	48	29.52	105	29.52	28.70	-57	49,380	-0.12%	大賣/
2021/05/10	135	31.48	197.5	31.20	31.65	-62.5	47,192	-0.13%	大買/大賣/
2021/05/07	87.4	29.56	75.3	29.36	29.90	12.1	43,439	0.03%
2021/05/06	265.5	30.08	80.3	29.69	30.00	185.2	41,839	0.44%	大買/鉅額交易
2021/05/05	26	28.06	55.1	28.26	29.00	-29.1	38,132	-0.08%
2021/05/04	84	26.71	129	26.45	26.40	-45	35,804	-0.13%	大賣/
2021/05/03	55.3	30.19	51	30.13	28.75	4.3	34,074	0.01%
2021/04/29	200	30.57	134.1	30.49	30.50	65.9	32,124	0.21%	大買/大賣/
2021/04/28	218.1	29.73	203	29.78	30.00	15.1	28,595	0.05%	大買/大賣/
2021/04/27	118.3	26.77	100	27.09	27.30	18.3	25,493	0.07%	大買/
2021/04/26	9	24.39	71	24.67	24.85	-62	21,137	-0.29%
2021/04/23	41	22.89	85	22.98	22.60	-44	19,814	-0.22%
2021/04/22	62	23.55	88	24.08	23.00	-26	19,375	-0.13%
2021/04/21	36	22.22	19	22.19	22.35	17	16,982	0.10%
2021/04/20	40	22.83	12	22.76	22.65	28	16,581	0.17%
2021/04/19	98	22.75	105.1	23.24	23.45	-7.1	15,927	-0.04%	大賣/
2021/04/16	35.1	21.46	43	21.59	22.00	-8	14,329	-0.06%
2021/04/15	16	20.96	46	20.87	20.95	-30	12,982	-0.23%
2021/04/14	16	19.80	9	20.02	19.90	7	12,095	0.06%
2021/04/13	7	19.82	15	19.96	19.90	-8	12,148	-0.07%
2021/04/12	4	20.00	28	20.21	20.15	-24	11,946	-0.20%
2021/04/09	5	19.60	10	19.40	19.40	-5	11,685	-0.04%
2021/04/08	5	19.76	22	19.57	19.55	-17	12,051	-0.14%
2021/04/07	3	19.20	0	0.00	19.25	3	12,772	0.02%
2021/04/06	4	19.10	4	19.00	19.00	0	13,260	0.00%
2021/03/31	11	18.95	0	0.00	19.00	11	14,812	0.07%
2021/03/30	10	19.25	25	18.97	19.05	-15	15,815	-0.09%
2021/03/29	11	19.26	27	19.34	19.25	-16	16,271	-0.10%
2021/03/26	17	18.84	0	0.00	19.00	17	17,056	0.10%
2021/03/25	5	18.80	1	18.80	18.80	4	18,029	0.02%
2021/03/24	0	0.00	8	18.51	18.45	-8	18,518	-0.04%
2021/03/23	0	18.50	0	0.00	18.50	0	18,800	0.00%
2021/03/22	0	18.30	12	18.30	18.45	-12	18,975	-0.06%
2021/03/19	5	18.40	1	18.30	18.10	4	19,144	0.02%
2021/03/18	0	0.00	2	18.65	18.55	-2	19,147	-0.01%
2021/03/16	0	0.00	1	18.75	18.75	-1	19,598	-0.01%
2021/03/15	2	18.70	8	18.70	18.70	-6	19,859	-0.03%
2021/03/12	2	18.78	0	0.00	18.80	2	20,183	0.01%
2021/03/11	0	0.00	5	18.80	18.75	-5	21,446	-0.02%
2021/03/10	0	0.00	1	18.70	18.65	-1	22,252	0.00%
2021/03/09	5	18.65	4	18.63	18.60	1	22,365	0.00%
2021/03/05	5	18.27	0	0.00	18.25	5	22,457	0.02%
2021/03/04	1	18.45	5.4	18.73	18.50	-4.4	22,735	-0.02%
2021/03/03	0	0.00	5	18.70	18.60	-5	22,930	-0.02%
2021/03/02	11	18.59	0	0.00	18.40	11	22,956	0.05%
2021/02/26	65	18.47	0	0.00	18.60	65	23,015	0.28%
2021/02/25	2	18.53	2	18.50	18.70	0	22,997	0.00%
2021/02/24	6	18.48	7	18.49	18.45	-1	23,353	0.00%
2021/02/23	26	18.73	3	18.78	18.85	23	23,148	0.10%
2021/02/22	6	18.55	100	18.52	18.65	-94	22,986	-0.41%
2021/02/19	2	18.13	5	18.09	18.20	-3	22,847	-0.01%
2021/02/18	4	17.88	1	18.00	17.85	3	22,676	0.01%
2021/02/04	1	17.10	0	0.00	17.10	1	22,430	0.00%
2021/01/29	3	16.80	0	0.00	16.45	3	22,215	0.01%
2021/01/27	0	0.00	1	17.15	17.05	-1	22,061	0.00%
2021/01/25	0	0.00	0.1	17.20	17.40	-0.1	22,184	0.00%
2021/01/21	0	0.00	45	17.20	17.00	-45	22,214	-0.20%
2021/01/20	3	17.18	2	16.95	16.95	1	22,299	0.00%
2021/01/19	2	17.65	2	17.65	17.85	0	22,061	0.00%
2021/01/18	0	0.00	34	16.91	17.50	-34	22,087	-0.15%
2021/01/15	27	17.57	69	17.52	17.55	-42	22,075	-0.19%
2021/01/14	56	18.18	28	18.18	18.05	28	22,204	0.13%
2021/01/13	73	18.20	77	18.19	18.10	-4	22,170	-0.02%
2021/01/12	1	18.30	0	0.00	18.10	1	22,041	0.00%
2021/01/11	0	0.00	0.2	18.70	18.70	-0.2	21,794	0.00%
2021/01/08	2	18.65	7	18.60	18.70	-5	21,783	-0.02%
2021/01/07	1	18.95	10	18.80	18.95	-9	21,653	-0.04%
2021/01/06	50	19.06	72	18.62	18.55	-22	21,553	-0.10%
2021/01/05	1	19.25	5	19.35	19.40	-4	21,228	-0.02%
2021/01/04	36	19.16	2	19.15	19.25	34	21,309	0.16%
2020/12/31	20	19.37	0	0.00	19.30	20	21,125	0.09%
2020/12/30	33	19.95	46	20.20	19.90	-13	20,758	-0.06%
2020/12/29	40	19.64	52	19.71	19.55	-12	19,875	-0.06%
2020/12/28	115.2	19.65	73	19.82	20.15	42.2	19,354	0.22%	大買/
2020/12/25	127	19.30	29	19.22	19.45	98	18,299	0.54%	大買/
2020/12/24	65	18.74	44	18.89	18.70	21	17,686	0.12%
2020/12/23	27	18.08	17	18.30	18.05	10	16,619	0.06%
2020/12/22	87	18.72	30	19.00	18.20	57	16,042	0.36%
2020/12/21	25	19.62	32	19.23	19.00	-7	15,201	-0.05%
2020/12/18	31	18.23	1	18.20	18.35	30	14,124	0.21%
2020/12/17	2	18.20	0	0.00	18.20	2	13,589	0.01%
2020/12/16	1	18.45	1	18.70	18.60	0	13,325	0.00%
2020/12/15	32	18.66	1	18.55	18.45	31	13,241	0.23%
2020/12/14	3	18.92	12	19.21	19.25	-9	13,091	-0.07%
2020/12/11	0	0.00	2	19.48	19.10	-2	12,989	-0.02%
2020/12/10	2	20.05	7	19.56	19.50	-5	12,782	-0.04%
2020/12/09	0	0.00	9	19.64	20.10	-9	12,608	-0.07%
2020/12/08	24	19.94	12	20.02	19.90	12	12,470	0.10%
2020/12/07	52	20.92	20	21.65	20.60	32	12,213	0.26%
2020/12/04	3	20.75	37	20.14	20.80	-34	11,300	-0.30%
2020/12/03	0	0.00	6	19.08	19.10	-6	10,792	-0.06%
2020/12/02	0	0.00	3	19.33	19.00	-3	11,542	-0.03%
2020/12/01	5	19.13	0	0.00	19.20	5	11,432	0.04%
2020/11/30	7	19.31	2	19.30	19.40	5	11,400	0.04%
2020/11/27	0	0.00	16	19.10	19.20	-16	11,086	-0.14%
2020/11/26	1	18.60	0	0.00	18.55	1	10,811	0.01%
2020/11/24	3	18.23	19	18.12	17.95	-16	10,533	-0.15%
2020/11/23	9	19.07	12	18.55	18.40	-3	10,431	-0.03%
2020/11/20	60	17.93	35	17.94	18.00	25	10,030	0.25%
2020/11/18	3	17.93	20	17.95	18.00	-17	10,712	-0.16%
2020/11/17	6	17.95	14	17.90	17.95	-8	11,171	-0.07%
2020/11/16	2	17.83	7	17.86	17.90	-5	11,575	-0.04%
2020/11/13	0	0.00	10	17.70	17.75	-10	11,667	-0.09%
2020/11/12	11	17.71	30	17.62	17.75	-19	11,874	-0.16%
2020/11/11	0	0.00	5	17.90	17.95	-5	12,238	-0.04%
2020/11/06	15	17.85	15	17.85	17.90	0	12,415	0.00%
2020/11/04	0	0.00	5	18.00	18.00	-5	12,696	-0.04%
2020/11/03	10	18.05	1	18.20	18.00	9	13,111	0.07%
2020/11/02	5	18.00	7	17.83	18.00	-2	13,332	-0.02%
2020/10/30	0	0.00	10	17.77	17.75	-10	13,922	-0.07%
2020/10/29	0	0.00	41	17.55	17.70	-41	14,230	-0.29%
2020/10/28	0	0.00	28	17.83	17.70	-28	14,174	-0.20%
2020/10/27	5	17.50	0	0.00	17.55	5	14,066	0.04%
2020/10/26	10	17.60	13	17.58	17.60	-3	14,083	-0.02%
2020/10/23	0	0.00	65	17.28	17.45	-65	14,041	-0.46%
2020/10/22	38	16.58	0	0.00	17.05	38	13,969	0.27%
2020/10/21	10	16.93	20	17.05	16.95	-10	13,615	-0.07%
2020/10/14	5	17.45	5	17.35	17.35	0	13,961	0.00%
2020/10/13	5	17.45	1	17.40	17.40	4	13,922	0.03%
2020/10/12	1	17.45	116	17.64	17.75	-115	13,889	-0.83%	大賣/鉅額交易
2020/10/07	0	0.00	94	17.19	17.20	-94	13,743	-0.68%
2020/10/06	16	17.08	29	17.01	16.95	-13	13,593	-0.10%
2020/10/05	6	16.44	1	16.50	16.45	5	13,434	0.04%
2020/09/28	83	16.03	0	0.00	16.05	83	13,501	0.61%
2020/09/25	0	0.00	20	15.73	15.65	-20	13,561	-0.15%
2020/09/24	12	16.12	0	0.00	15.75	12	13,515	0.09%
2020/09/22	8	16.45	4	16.80	16.65	4	13,349	0.03%
2020/09/21	10	16.89	4	16.80	16.90	6	13,338	0.04%
2020/09/17	37	17.02	41	16.75	16.75	-4	13,473	-0.03%
2020/09/16	1	16.60	4	16.74	16.80	-3	13,590	-0.02%
2020/09/14	1	16.80	1	16.55	16.50	0	14,075	0.00%
2020/09/11	10	16.60	0	0.00	16.55	10	14,092	0.07%
2020/09/09	5	16.90	52	16.81	17.05	-47	14,531	-0.32%
2020/09/08	106	17.77	28	17.68	17.40	78	14,211	0.55%	大買/
2020/09/07	73	17.76	98	17.86	17.65	-25	13,960	-0.18%
2020/09/03	0	0.00	8	16.95	16.75	-8	13,129	-0.06%
2020/09/01	0	0.00	10	16.70	16.70	-10	13,592	-0.07%
2020/08/31	0	0.00	1	16.75	16.85	-1	13,615	-0.01%
2020/08/27	1	16.50	0	0.00	16.55	1	13,980	0.01%
2020/08/26	0	0.00	2	16.70	16.65	-2	14,034	-0.01%
2020/08/25	0	0.00	6	16.93	16.75	-6	14,096	-0.04%
2020/08/24	15	16.62	1	16.85	16.60	14	14,011	0.10%
2020/08/21	4	16.78	47	16.65	16.95	-43	14,566	-0.30%
2020/08/20	38	16.25	143	16.33	16.30	-105	14,945	-0.70%	大賣/鉅額交易
2020/08/19	65	16.49	0	0.00	16.50	65	14,873	0.44%
2020/08/18	11	16.73	10	16.55	16.60	1	14,665	0.01%
2020/08/17	11	16.53	104	16.50	16.50	-93	14,557	-0.64%	大賣/
2020/08/14	100	15.90	22	15.95	15.95	78	14,156	0.55%
2020/08/12	3	15.60	0	0.00	15.70	3	14,016	0.02%
2020/08/11	1	15.85	10	15.65	15.65	-9	13,927	-0.06%
2020/08/10	10	15.95	4.3	15.92	15.95	5.7	13,816	0.04%
2020/08/07	3	16.12	35	16.06	15.95	-32	13,734	-0.23%
2020/08/06	5	15.70	22	15.57	15.70	-17	13,296	-0.13%
2020/08/05	3	15.58	41	15.52	15.50	-38	12,983	-0.29%
2020/08/04	33	14.89	1	14.60	14.90	32	12,401	0.26%
2020/08/03	3	14.35	0	0.00	14.30	3	12,041	0.02%
2020/07/31	1	14.20	0	0.00	14.30	1	12,029	0.01%
2020/07/29	0	0.00	2	14.10	13.90	-2	12,023	-0.02%
2020/07/22	0	0.00	10	14.50	14.50	-10	11,998	-0.08%
2020/07/17	0	0.00	2.8	14.33	14.20	-2.8	11,766	-0.02%
2020/07/16	5	14.55	3	14.60	14.40	2	11,870	0.02%
2020/07/13	0	0.00	2	14.30	14.30	-2	11,987	-0.02%
2020/07/10	4	14.18	0	0.00	14.10	4	12,108	0.03%
2020/07/09	2	14.60	0	0.00	14.35	2	12,248	0.02%
2020/07/08	0	0.00	8	14.42	14.50	-8	12,588	-0.06%
2020/07/07	0	0.00	8	14.45	14.40	-8	12,603	-0.06%
2020/07/06	0	0.00	5	14.40	14.50	-5	12,694	-0.04%
2020/07/03	0	14.30	0	0.00	14.30	0	12,838	0.00%
2020/06/29	4	14.05	0	0.00	14.10	4	12,924	0.03%
2020/06/24	2	14.25	0	0.00	14.30	2	12,843	0.02%
2020/06/23	0	0.00	5	14.20	14.20	-5	12,754	-0.04%
2020/06/22	6	14.68	5	14.55	14.70	1	12,602	0.01%
2020/06/19	2	14.75	20	14.90	14.90	-18	12,399	-0.15%
2020/06/18	10	14.75	7	14.75	14.75	3	12,131	0.02%
2020/06/17	0	0.00	26	14.77	14.90	-26	12,086	-0.22%
2020/06/16	0	0.00	1	14.10	14.35	-1	11,734	-0.01%
2020/06/15	1	14.00	5	14.05	14.05	-4	11,998	-0.03%
2020/06/12	10	13.75	0	0.00	13.85	10	12,200	0.08%
2020/06/11	14	14.09	9	14.03	14.00	5	12,289	0.04%
2020/06/10	0	0.00	3	14.47	14.40	-3	12,393	-0.02%
2020/06/09	3	14.55	0	0.00	14.60	3	12,736	0.02%
2020/06/08	12	14.65	40	14.90	14.65	-28	13,098	-0.21%
2020/06/05	0	0.00	2	14.25	14.25	-2	12,776	-0.02%
2020/06/04	8	14.23	2	14.23	14.25	6	12,852	0.05%
2020/06/03	12	14.45	6	14.28	14.20	6	13,028	0.05%
2020/06/02	20	13.81	0	0.00	13.70	20	12,640	0.16%
2020/06/01	0	0.00	2	13.95	14.05	-2	12,485	-0.02%
2020/05/29	2	14.10	33	14.19	13.90	-31	12,448	-0.25%
2020/05/28	87	14.76	18	14.42	14.40	69	12,259	0.56%
2020/05/27	0	0.00	13	14.15	14.40	-13	11,470	-0.11%
2020/05/26	0	0.00	2	13.25	13.10	-2	10,693	-0.02%
2020/05/22	0	0.00	40	12.70	12.50	-40	10,372	-0.39%
2020/05/21	0	0.00	1	12.65	12.60	-1	10,329	-0.01%
2020/05/11	0	0.00	1	13.10	13.05	-1	10,149	-0.01%
2020/05/06	5	12.80	0	0.00	12.80	5	10,081	0.05%
2020/05/05	0	0.00	4	12.85	12.90	-4	10,052	-0.04%
2020/04/30	10	13.30	5	13.23	13.15	5	9,918	0.05%
2020/04/24	0	12.75	1	12.85	12.75	-1	10,033	-0.01%
2020/04/23	1	12.75	2	12.95	12.75	-1	10,008	-0.01%
2020/04/17	2	13.05	2	12.95	12.95	0	9,685	0.00%
2020/04/15	0	0.00	1	13.10	13.15	-1	9,453	-0.01%
2020/04/14	1	13.05	8	13.18	13.10	-7	9,345	-0.07%
2020/04/13	0	0.00	22	12.76	13.10	-22	9,262	-0.24%
2020/04/10	6	12.05	11	12.10	12.15	-5	8,888	-0.06%
2020/04/08	0	0.00	18	11.68	11.85	-18	8,916	-0.20%
2020/04/07	4	11.30	0	0.00	11.30	4	8,790	0.05%
2020/03/31	8	11.08	0	0.00	11.00	8	8,894	0.09%
2020/03/27	4.3	11.63	4	11.53	11.35	0.3	9,912	0.00%
2020/03/26	2	11.60	0	0.00	11.40	2	10,780	0.02%
2020/03/25	0	0.00	2	11.80	11.65	-2	11,523	-0.02%
2020/03/24	0	0.00	2	11.40	11.20	-2	11,613	-0.02%
2020/03/23	0	0.00	3	11.30	11.20	-3	11,589	-0.03%
2020/03/20	0	0.00	15	11.72	11.65	-15	11,685	-0.13%
2020/03/19	10	11.50	15	11.67	10.95	-5	11,576	-0.04%
2020/03/18	7	11.79	9	11.72	11.60	-2	11,468	-0.02%
2020/03/17	0	0.00	3	10.95	10.90	-3	11,533	-0.03%
2020/03/16	13	11.01	1	10.95	10.90	12	11,334	0.11%
2020/03/13	10	11.04	15	10.95	11.20	-5	11,155	-0.04%
2020/03/12	6	12.02	1	11.95	12.10	5	10,893	0.05%
2020/03/11	6	13.45	0	0.00	13.10	6	10,479	0.06%
2020/03/09	10	13.70	10	13.55	13.60	0	10,287	0.00%
2020/03/04	20	14.15	2	14.35	14.10	18	10,011	0.18%
2020/03/02	2	14.05	0	0.00	14.05	2	9,851	0.02%
2020/02/27	0	0.00	50	14.05	13.95	-50	9,722	-0.51%
2020/02/25	1	13.95	1.3	13.91	14.00	-0.3	9,608	0.00%
2020/02/24	1	14.00	0	0.00	14.05	1	9,587	0.01%
2020/02/20	4	14.19	0	0.00	14.15	4	9,551	0.04%
2020/02/18	5	14.10	0	0.00	14.10	5	9,532	0.05%
2020/02/17	0	0.00	20	14.00	14.05	-20	9,579	-0.21%
2020/02/12	1	14.25	0	0.00	14.25	1	9,595	0.01%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	5	14.42	0	0.00	14.35	5	9,657	0.05%
2020/02/06	2	14.60	0	0.00	14.65	2	9,674	0.02%
2020/02/05	1	14.45	0	0.00	14.55	1	9,920	0.01%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/31	2	14.65	0	0.00	14.80	2	9,846	0.02%
2020/01/17	2	15.10	0	0.00	15.10	2	9,550	0.02%
2020/01/15	1	15.05	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/10	0	0.00	2	15.05	15.00	-2	9,995	-0.02%
2020/01/09	0	0.00	1	15.00	15.00	-1	10,085	-0.01%
2020/01/07	5	15.00	0	0.00	15.00	5	10,211	0.05%
2020/01/06	5	15.20	5	15.25	15.15	0	10,272	0.00%
2020/01/03	20	15.39	5	15.55	15.30	15	10,267	0.15%
2020/01/02	23	15.50	6	15.49	15.50	17	10,146	0.17%
2019/12/31	11	15.52	0	0.00	15.40	11	10,094	0.11%
2019/12/27	9	15.60	5	15.60	15.75	4	9,959	0.04%
2019/12/26	0	0.00	12	15.66	15.65	-12	9,852	-0.12%
2019/12/25	7	15.94	17.3	16.07	15.80	-10.3	9,906	-0.10%
2019/12/24	15	16.06	10	15.99	16.20	5	9,635	0.05%
2019/12/23	42	15.97	59	16.11	16.05	-17	8,913	-0.19%
2019/12/20	3	15.95	28	15.67	15.95	-25	8,036	-0.31%
2019/12/18	0	0.00	10	15.15	15.20	-10	7,237	-0.14%
2019/12/17	1	15.10	23	15.12	15.10	-22	7,424	-0.30%
2019/12/16	7	15.17	2	15.15	15.15	5	7,282	0.07%
2019/12/13	5	14.90	14	15.01	15.05	-9	7,180	-0.13%
2019/12/12	25	15.07	10	14.97	14.90	15	7,008	0.21%
2019/12/10	0	0.00	36	14.75	14.70	-36	6,975	-0.52%
2019/12/09	20	14.90	17	14.79	14.80	3	7,191	0.04%
2019/12/06	0	0.00	2	14.65	14.65	-2	7,216	-0.03%
2019/12/05	16	14.47	10	14.50	14.55	6	7,395	0.08%
2019/12/04	16	14.10	0	0.00	14.30	16	7,357	0.22%
2019/12/02	0	0.00	1	14.05	14.00	-1	7,455	-0.01%
2019/11/19	7	14.09	0	0.00	14.00	7	8,180	0.09%
2019/11/12	10	14.00	1	13.95	13.95	9	8,459	0.11%
2019/11/11	1	14.10	3	14.10	14.05	-2	8,486	-0.02%
2019/11/08	0	0.00	1	14.25	14.25	-1	8,497	-0.01%
2019/11/06	11	14.40	0	0.00	14.35	11	8,491	0.13%
2019/11/05	0	0.00	1	14.50	14.50	-1	8,483	-0.01%
2019/11/04	0	0.00	1	14.60	14.60	-1	8,580	-0.01%
2019/10/29	0	0.00	9	15.10	15.00	-9	8,855	-0.10%
2019/10/24	10	15.00	0	0.00	15.05	10	11,049	0.09%
2019/10/23	7	15.00	1	15.10	15.05	6	11,152	0.05%
2019/10/22	0	0.00	11	15.20	15.25	-11	11,235	-0.10%
2019/10/21	11	15.25	9	15.25	15.30	2	11,294	0.02%
2019/10/17	0	0.00	2	15.00	15.00	-2	11,281	-0.02%
2019/10/16	1	14.90	0	0.00	14.85	1	11,242	0.01%
2019/10/14	0	0.00	19	14.72	14.85	-19	11,168	-0.17%
2019/10/07	3	14.55	3	14.45	14.50	0	11,519	0.00%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/09/27	6	14.69	0	0.00	14.50	6	11,316	0.05%
2019/09/25	1	14.55	0	0.00	14.60	1	11,208	0.01%
2019/09/24	3	15.00	1	14.95	14.80	2	11,194	0.02%
2019/09/23	0	0.00	30	14.94	14.95	-30	11,114	-0.27%
2019/09/20	0	0.00	5	14.95	15.00	-5	11,133	-0.04%
2019/09/18	2	14.85	0	0.00	14.75	2	10,874	0.02%
2019/09/16	0	0.00	4	14.90	14.70	-4	11,002	-0.04%
2019/09/12	5	14.98	17	15.01	15.00	-12	10,983	-0.11%
2019/09/11	6	14.78	23	14.82	14.80	-17	10,913	-0.16%
2019/09/10	3	14.60	2	14.65	14.55	1	11,441	0.01%
2019/09/09	0	0.00	2	14.40	14.45	-2	11,672	-0.02%
2019/09/06	0	0.00	8	14.25	14.25	-8	11,657	-0.07%
2019/09/05	0	0.00	10	14.20	14.10	-10	11,682	-0.09%
2019/09/03	10	14.15	2	14.20	14.15	8	11,870	0.07%
2019/09/02	0	0.00	10	14.03	14.10	-10	11,793	-0.08%
2019/08/30	15	13.80	15	13.78	13.80	0	11,736	0.00%
2019/08/29	2	13.50	7	13.55	13.55	-5	11,747	-0.04%
2019/08/27	0	0.00	10	13.60	13.50	-10	12,142	-0.08%
2019/08/23	0	0.00	3	13.83	13.85	-3	12,218	-0.02%
2019/08/20	0	0.00	5	13.56	13.50	-5	12,207	-0.04%
2019/08/19	1	13.50	4	13.50	13.60	-3	12,234	-0.02%
2019/08/16	2	13.43	20	13.43	13.45	-18	12,238	-0.15%
2019/08/15	1	13.25	0	0.00	13.30	1	12,211	0.01%
2019/08/14	1	13.75	0	0.00	13.65	1	12,093	0.01%
2019/08/12	0	0.00	4	13.90	13.90	-4	12,246	-0.03%
2019/08/06	0	0.00	8	13.84	13.90	-8	12,355	-0.06%
2019/08/05	5	14.40	3	14.35	14.05	2	12,346	0.02%
2019/08/02	0	0.00	6	14.49	14.45	-6	12,419	-0.05%
2019/08/01	4	14.80	0	0.00	14.75	4	12,656	0.03%
2019/07/31	0	0.00	12	15.08	15.05	-12	12,802	-0.09%
2019/07/30	33	15.09	10	15.11	15.05	23	12,700	0.18%
2019/07/29	52	14.95	89	14.83	14.90	-37	11,910	-0.31%
2019/07/26	22	14.38	8	14.50	14.75	14	11,376	0.12%
2019/07/25	0	0.00	66	13.81	13.85	-66	10,770	-0.61%
2019/07/23	0.3	14.05	0	0.00	14.05	0.3	10,785	0.00%
2019/07/22	0	0.00	9	14.14	14.10	-9	10,721	-0.08%
2019/07/19	2	14.30	0	0.00	14.30	2	10,574	0.02%
2019/07/16	5	14.45	0	0.00	14.45	5	10,813	0.05%
2019/07/12	1	14.40	9	14.35	14.45	-8	10,935	-0.07%
2019/07/11	3	14.60	6	14.63	14.60	-3	10,777	-0.03%
2019/07/05	3	14.85	0	0.00	14.85	3	11,228	0.03%
2019/07/04	6	14.88	0	0.00	14.85	6	11,287	0.05%
2019/07/03	0	0.00	1	14.85	14.80	-1	11,438	-0.01%
2019/07/02	0	0.00	54	14.85	14.90	-54	11,651	-0.46%
2019/07/01	5	14.95	5	14.90	14.90	0	11,775	0.00%
2019/06/28	0	0.00	3	14.70	14.70	-3	11,789	-0.03%
2019/06/27	5	14.85	5	14.75	14.80	0	11,827	0.00%
2019/06/26	5	14.70	0	0.00	14.70	5	11,877	0.04%
2019/06/25	3	14.77	0	0.00	14.70	3	11,953	0.03%
2019/06/24	5	14.80	0	0.00	14.80	5	12,187	0.04%
2019/06/21	34	14.92	11	15.10	14.80	23	12,408	0.19%
2019/06/20	0	0.00	2	15.05	15.05	-2	12,382	-0.02%
2019/06/19	15	15.08	1	15.10	15.10	14	12,496	0.11%
2019/06/18	4	14.98	5	14.94	14.85	-1	12,437	-0.01%
2019/06/17	10	16.05	0	0.00	16.00	10	11,849	0.08%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/11	0	0.00	0.2	16.00	15.95	-0.2	12,319	0.00%
2019/06/06	0	0.00	20	16.10	16.15	-20	12,542	-0.16%
2019/06/05	1	16.25	1	16.40	16.20	0	12,854	0.00%
2019/06/04	14	16.21	2	16.15	16.15	12	13,439	0.09%
2019/06/03	6	16.13	3	15.90	16.15	3	13,938	0.02%
2019/05/31	29	15.70	0	0.00	15.75	29	13,986	0.21%
2019/05/29	0	0.00	3	15.38	15.30	-3	14,706	-0.02%
2019/05/27	6	15.63	0	0.00	15.50	6	16,086	0.04%
2019/05/22	6	15.79	5	15.77	15.75	1	17,687	0.01%
2019/05/21	2	15.58	2	15.70	15.65	0	17,763	0.00%
2019/05/20	0	0.00	1	15.60	15.70	-1	17,733	-0.01%
2019/05/17	64	15.10	0	0.00	15.10	64	17,622	0.36%
2019/05/15	4	15.30	1	15.30	15.30	3	17,903	0.02%
2019/05/14	3	15.17	0	0.00	15.20	3	18,357	0.02%
2019/05/13	2	15.18	1	15.20	15.10	1	18,284	0.01%
2019/05/10	9	15.92	6	15.55	15.60	3	18,280	0.02%
2019/05/09	4	16.04	5	16.00	16.00	-1	18,129	-0.01%
2019/05/08	2	16.55	0	0.00	16.55	2	17,802	0.01%
2019/05/06	2	17.00	0	0.00	17.00	2	17,685	0.01%
2019/05/02	2	17.23	0	0.00	17.20	2	17,491	0.01%
2019/04/29	6	17.48	0	0.00	17.35	6	17,374	0.03%
2019/04/26	4	17.68	0	0.00	17.65	4	17,293	0.02%
2019/04/25	13	17.80	0	0.00	17.75	13	17,233	0.08%
2019/04/24	0	0.00	1	17.85	17.90	-1	17,288	-0.01%
2019/04/23	30	18.05	6	18.00	18.00	24	17,272	0.14%
2019/04/22	0	0.00	7	18.09	18.10	-7	17,206	-0.04%
2019/04/18	10	17.80	5	17.85	17.65	5	17,173	0.03%
2019/04/17	8	17.98	8	17.98	17.95	0	17,220	0.00%
2019/04/16	18	17.81	0	0.00	17.85	18	17,062	0.11%
2019/04/15	1	17.95	4	17.95	17.90	-3	17,050	-0.02%
2019/04/12	14	17.89	5	18.00	17.95	9	17,111	0.05%
2019/04/10	0	0.00	1	17.65	17.75	-1	16,700	-0.01%
2019/04/09	7	17.70	0	0.00	17.75	7	16,666	0.04%
2019/04/08	3	17.65	20	17.65	17.65	-17	16,543	-0.10%
2019/04/03	13	17.66	10	17.65	17.65	3	16,385	0.02%
2019/04/02	6	17.84	12	17.85	17.75	-6	16,298	-0.04%
2019/04/01	0	0.00	4	17.75	17.70	-4	16,282	-0.02%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	12	17.61	1	17.60	17.60	11	16,321	0.07%
2019/03/27	2	17.60	4	17.73	17.75	-2	16,269	-0.01%
2019/03/26	32	17.80	1	17.85	17.75	31	16,036	0.19%
2019/03/25	11	17.92	0	0.00	17.95	11	15,851	0.07%
2019/03/22	0	0.00	10	18.20	18.10	-10	15,742	-0.06%
2019/03/21	0	0.00	11	18.15	18.10	-11	15,655	-0.07%
2019/03/20	5	18.10	1	18.20	18.10	4	15,747	0.03%
2019/03/19	12	18.16	1	18.20	18.15	11	15,660	0.07%
2019/03/18	0	0.00	2	18.25	18.25	-2	15,642	-0.01%
2019/03/15	24	18.35	34	18.31	18.30	-10	15,620	-0.06%
2019/03/14	5	18.00	0	0.00	18.00	5	14,800	0.03%
2019/03/13	50	18.00	0	0.00	17.95	50	14,909	0.34%
2019/03/12	1	18.10	6	18.07	18.05	-5	14,898	-0.03%
2019/03/11	1	18.15	1	18.10	18.10	0	14,880	0.00%
2019/03/08	5	18.17	15	18.21	18.25	-10	14,944	-0.07%
2019/03/07	18	18.07	11	17.84	18.15	7	15,235	0.05%
2019/03/06	10	18.15	6	18.10	18.00	4	14,885	0.03%
2019/03/05	54	18.10	0	0.00	18.10	54	14,679	0.37%
2019/03/04	2	18.25	28	18.25	18.20	-26	14,464	-0.18%
2019/02/27	50	18.17	1	18.40	18.15	49	13,946	0.35%
2019/02/26	15	18.26	31	18.54	18.50	-16	13,195	-0.12%
2019/02/25	22	17.95	0	0.00	18.00	22	12,559	0.18%
2019/02/22	0	0.00	9	18.30	18.40	-9	11,999	-0.08%
2019/02/21	11	18.40	72	18.16	18.45	-61	11,648	-0.52%
2019/02/13	20	18.20	22	18.00	18.15	-2	10,836	-0.02%
2019/02/12	0	0.00	6	17.53	17.55	-6	10,399	-0.06%
2019/02/11	0	0.00	1	17.45	17.35	-1	10,548	-0.01%
2019/01/30	26	17.40	0	0.00	17.50	26	10,637	0.24%
2019/01/28	3	17.55	0	0.00	17.45	3	11,512	0.03%
2019/01/25	0	0.00	6	17.48	17.50	-6	11,858	-0.05%
2019/01/24	0	0.00	30	17.25	17.20	-30	11,969	-0.25%
2019/01/23	0	0.00	1	17.15	17.25	-1	12,168	-0.01%
2019/01/22	30	17.15	31	17.30	17.15	-1	12,236	-0.01%
2019/01/18	0	0.00	2	17.40	17.30	-2	12,473	-0.02%
2019/01/15	1	17.10	0	0.00	17.15	1	12,910	0.01%
2019/01/10	0	0.00	4	17.30	17.15	-4	13,434	-0.03%
2019/01/09	0	0.00	8	16.99	17.10	-8	13,346	-0.06%
2019/01/08	5	16.70	0	0.00	16.65	5	13,340	0.04%
2019/01/04	2	16.03	0	0.00	16.10	2	14,041	0.01%
2019/01/03	0	0.00	0.6	16.55	16.60	-0.6	14,134	0.00%
2018/12/28	2	16.75	2	16.68	16.75	0	14,554	0.00%
2018/12/27	1	16.90	1	16.85	16.70	0	14,999	0.00%
2018/12/24	22	17.08	2	17.10	17.10	20	15,105	0.13%
2018/12/22	4	16.73	4	16.90	16.85	0	15,176	0.00%
2018/12/21	14	16.54	27	16.64	16.55	-13	15,277	-0.09%
2018/12/18	4	16.83	0	0.00	17.00	4	15,244	0.03%
2018/12/17	10	17.15	0	0.00	16.95	10	15,510	0.06%
2018/12/14	1	17.00	10	17.00	17.10	-9	15,472	-0.06%
2018/12/13	10	17.15	16	17.28	17.15	-6	15,452	-0.04%
2018/12/12	3	17.32	6	17.34	17.45	-3	15,279	-0.02%
2018/12/11	5	17.15	8	16.96	16.90	-3	15,251	-0.02%
2018/12/10	13	17.11	0	0.00	17.10	13	15,274	0.09%
2018/12/07	1	17.70	24	17.66	17.75	-23	15,225	-0.15%
2018/12/06	19	17.57	17	17.69	17.40	2	15,221	0.01%
2018/12/05	16	18.34	0	0.00	18.30	16	15,111	0.11%
2018/12/04	13	18.79	10	19.10	18.75	3	15,489	0.02%
2018/12/03	26	19.14	4	19.23	19.10	22	15,544	0.14%
2018/11/30	23	18.46	19	18.50	18.45	4	15,356	0.03%
2018/11/29	2	17.33	44	17.41	17.65	-42	14,493	-0.29%
2018/11/28	28	17.24	13	17.18	17.15	15	14,343	0.10%
2018/11/27	5	16.80	0	0.00	16.90	5	14,405	0.03%
2018/11/23	9	16.85	0	0.00	16.80	9	14,484	0.06%
2018/11/21	2	17.00	0	0.00	17.25	2	15,037	0.01%
2018/11/19	1	17.60	14	17.51	17.50	-13	15,898	-0.08%
2018/11/16	0	0.00	5	17.29	17.30	-5	16,046	-0.03%
2018/11/14	1	17.30	2	17.23	17.10	-1	16,062	-0.01%
2018/11/13	2	16.40	6	17.08	17.20	-4	16,158	-0.02%
2018/11/12	0	0.00	10	17.00	17.00	-10	16,555	-0.06%
2018/11/09	6	16.95	6	17.02	17.00	0	17,189	0.00%
2018/11/08	2	17.25	4	17.38	16.90	-2	17,350	-0.01%
2018/11/07	0	0.00	5	17.16	17.20	-5	17,360	-0.03%
2018/11/06	10	16.81	2	17.00	16.65	8	17,662	0.05%
2018/11/05	19	17.13	23	17.18	17.35	-4	17,653	-0.02%
2018/11/02	5	16.11	10	16.21	16.25	-5	17,438	-0.03%
2018/11/01	2	15.60	2	15.50	15.45	0	17,374	0.00%
2018/10/31	4	14.95	7	15.14	15.35	-3	17,523	-0.02%
2018/10/30	5	14.55	6	14.50	14.65	-1	17,581	-0.01%
2018/10/29	3	14.95	2	14.55	14.55	1	18,030	0.01%
2018/10/26	21	14.63	3	14.70	14.65	18	18,133	0.10%
2018/10/25	6	14.60	0	0.00	14.40	6	18,171	0.03%
2018/10/24	17	15.54	5	15.65	15.50	12	18,444	0.07%
2018/10/23	2	15.85	1	16.00	15.75	1	18,598	0.01%
2018/10/22	0	0.00	5	16.20	16.35	-5	18,551	-0.03%
2018/10/19	9	15.54	7	15.94	16.05	2	18,805	0.01%
2018/10/18	29	16.08	4	16.10	16.00	25	19,311	0.13%
2018/10/17	0	0.00	2	16.70	16.30	-2	19,477	-0.01%
2018/10/16	12	16.42	3	16.40	16.35	9	19,606	0.05%
2018/10/15	12	16.15	0	0.00	16.10	12	19,659	0.06%
2018/10/12	19	16.00	3	16.53	16.60	16	19,483	0.08%
2018/10/11	38	16.88	17	16.90	16.85	21	19,088	0.11%
2018/10/09	5	18.80	5	18.87	18.70	0	18,941	0.00%
2018/10/08	5	18.85	5	18.90	18.95	0	18,896	0.00%
2018/10/05	51	19.18	1	20.00	19.20	50	19,069	0.26%
2018/10/04	1	20.50	0	0.00	20.50	1	18,691	0.01%
2018/10/03	6	20.75	0.8	20.95	20.60	5.2	18,733	0.03%
2018/10/02	0	0.00	3	20.50	20.50	-3	18,965	-0.02%
2018/10/01	1	20.80	0	0.00	20.70	1	19,197	0.01%
2018/09/28	6	20.55	0	0.00	20.55	6	19,226	0.03%
2018/09/26	0	0.00	1	20.30	20.50	-1	19,232	-0.01%
2018/09/21	0	0.00	39	20.48	20.45	-39	19,988	-0.20%
2018/09/20	0	0.00	2	19.75	19.75	-2	19,947	-0.01%
2018/09/19	0	0.00	5	19.84	19.80	-5	20,019	-0.02%
2018/09/18	30	19.40	5	19.61	19.45	25	20,144	0.12%
2018/09/17	0	0.00	10	19.65	19.55	-10	20,495	-0.05%
2018/09/14	2	19.75	0	0.00	19.90	2	20,656	0.01%
2018/09/13	2	19.28	2	19.20	19.25	0	20,735	0.00%
2018/09/12	10	19.00	1	18.95	19.20	9	20,836	0.04%
2018/09/11	0	0.00	1	19.10	19.10	-1	21,105	0.00%
2018/09/10	25	19.17	7	19.25	18.85	18	21,358	0.08%
2018/09/07	20	19.99	11	20.25	19.90	9	21,056	0.04%
2018/09/06	52	20.90	81	20.90	20.50	-29	21,025	-0.14%
2018/09/05	16	21.43	0	0.00	21.45	16	20,903	0.08%
2018/09/04	11	21.85	0	0.00	21.75	11	20,963	0.05%
2018/09/03	12	21.90	37	21.99	21.55	-25	20,915	-0.12%
2018/08/31	2	21.48	0	0.00	21.70	2	20,915	0.01%
2018/08/30	37	21.45	0	0.00	21.45	37	21,207	0.17%
2018/08/29	26	21.65	5	21.70	21.70	21	21,430	0.10%
2018/08/28	51	22.05	14	21.76	21.65	37	21,737	0.17%
2018/08/27	5	21.75	16	21.80	21.55	-11	21,471	-0.05%
2018/08/24	0	0.00	14	20.15	20.45	-14	20,870	-0.07%
2018/08/23	105	20.44	23	20.40	20.45	82	21,162	0.39%	大買/
2018/08/22	1	20.05	2	20.05	20.00	-1	21,512	0.00%
2018/08/21	42	20.01	5	20.00	20.10	37	21,993	0.17%
2018/08/20	21	20.05	10	20.17	20.25	11	22,248	0.05%
2018/08/17	24	20.05	5	19.95	19.90	19	22,381	0.08%
2018/08/16	39	20.47	15	20.65	20.25	24	22,350	0.11%
2018/08/15	25	21.26	0	0.00	21.15	25	22,164	0.11%
2018/08/14	5	21.45	5	21.56	21.70	0	22,844	0.00%
2018/08/13	6	21.08	1	21.55	21.30	5	23,561	0.02%
2018/08/10	2	22.35	6	22.17	21.85	-4	23,452	-0.02%
2018/08/09	1	21.65	15	22.15	22.25	-14	23,315	-0.06%
2018/08/07	0	0.00	4	21.85	22.00	-4	23,907	-0.02%
2018/08/03	19	21.68	20	21.79	21.60	-1	25,377	0.00%
2018/08/02	3	20.85	0	0.00	20.90	3	25,275	0.01%
2018/08/01	0	0.00	6	21.63	21.70	-6	25,734	-0.02%
2018/07/31	7	20.70	5	21.00	20.80	2	25,709	0.01%
2018/07/30	20	21.71	1	21.20	21.20	19	25,805	0.07%
2018/07/27	14	22.33	2	22.30	22.20	12	25,813	0.05%
2018/07/26	43	22.29	5	22.26	22.20	38	25,774	0.15%
2018/07/25	19	21.47	36	22.21	22.35	-17	25,643	-0.07%
2018/07/24	0	0.00	19	21.04	20.90	-19	25,159	-0.08%
2018/07/23	19	19.82	11	20.14	20.20	8	24,845	0.03%
2018/07/20	32	19.96	8	20.01	19.55	24	24,738	0.10%
2018/07/19	9	20.21	0	0.00	20.25	9	24,783	0.04%
2018/07/17	10	20.77	6	20.90	20.55	4	25,295	0.02%
2018/07/16	47	21.18	2	21.00	20.90	45	25,620	0.18%
2018/07/13	1	21.60	11	21.35	21.60	-10	25,809	-0.04%
2018/07/12	0	0.00	3	20.72	20.90	-3	25,768	-0.01%
2018/07/11	1	20.15	0	0.00	20.35	1	26,319	0.00%
2018/07/10	5	20.95	0	0.00	20.40	5	26,422	0.02%
2018/07/09	0	0.00	30.4	20.27	20.70	-30.4	26,574	-0.11%
2018/07/06	5	19.40	0	0.00	19.25	5	26,356	0.02%
2018/07/05	16	19.95	19	19.88	19.70	-3	26,857	-0.01%
2018/07/04	1	20.00	0	0.00	20.05	1	27,985	0.00%
2018/07/03	12	20.94	23	20.54	20.50	-11	28,767	-0.04%
2018/07/02	30	21.06	19	21.06	21.25	11	28,460	0.04%
2018/06/29	8	20.17	20	20.72	20.70	-12	27,986	-0.04%
2018/06/28	14	20.09	30	20.11	20.00	-16	27,706	-0.06%
2018/06/27	4	20.31	38	20.30	20.40	-34	27,717	-0.12%
2018/06/26	33	19.89	20	20.04	19.90	13	27,721	0.05%
2018/06/25	75	20.51	0	0.00	20.15	75	27,497	0.27%
2018/06/22	6	21.01	17	21.13	21.00	-11	27,315	-0.04%
2018/06/21	7	21.65	16	21.86	21.80	-9	27,187	-0.03%
2018/06/20	9	21.63	16	21.78	21.15	-7	27,034	-0.03%
2018/06/19	58	22.39	3	21.95	21.65	55	26,703	0.21%
2018/06/15	59	22.85	12	22.98	22.75	47	26,316	0.18%
2018/06/14	7	23.95	29	24.17	24.15	-22	26,040	-0.08%
2018/06/13	17	23.76	11	23.95	23.75	6	25,923	0.02%
2018/06/12	107	24.11	0	0.00	23.85	107	25,920	0.41%	大買/鉅額交易
2018/06/11	57	24.27	5	24.25	24.30	52	25,718	0.20%
2018/06/08	137	24.29	0	0.00	24.20	137	25,619	0.53%	大買/鉅額交易
2018/06/07	9	24.78	3	25.13	24.75	6	25,562	0.02%
2018/06/06	1	24.80	21	24.66	24.75	-20	25,214	-0.08%
2018/06/05	21	24.17	0	0.00	23.95	21	24,931	0.08%
2018/06/04	0	0.00	2	24.85	24.70	-2	24,562	-0.01%
2018/06/01	3	24.98	10	24.70	24.65	-7	24,421	-0.03%
2018/05/31	5	25.35	0	0.00	25.05	5	24,294	0.02%
2018/05/30	3	25.30	1	25.60	24.85	2	23,962	0.01%
2018/05/29	0	0.00	2	26.05	25.90	-2	23,651	-0.01%
2018/05/28	24	25.83	4	25.65	25.65	20	23,885	0.08%
2018/05/25	2	25.90	6.3	25.75	25.80	-4.3	23,703	-0.02%
2018/05/24	0	0.00	2	25.95	25.95	-2	23,580	-0.01%
2018/05/23	4	25.20	14.2	25.18	25.00	-10.2	23,340	-0.04%
2018/05/22	17	26.48	3	26.83	25.50	14	22,920	0.06%
2018/05/21	62	25.06	63	25.42	25.90	-1	22,115	0.00%
2018/05/18	0	0.00	17	24.21	24.35	-17	21,293	-0.08%
2018/05/17	10	23.80	35	23.76	23.50	-25	20,984	-0.12%
2018/05/16	35	23.88	4	23.80	23.70	31	20,756	0.15%
2018/05/15	35	23.46	17	23.42	23.30	18	20,484	0.09%
2018/05/14	13	24.32	43	24.76	25.05	-30	19,847	-0.15%
2018/05/11	10	22.83	9	22.65	22.85	1	18,828	0.01%
2018/05/10	7	21.53	1	21.60	21.75	6	17,794	0.03%
2018/05/09	5	21.17	11	21.26	21.50	-6	17,406	-0.03%
2018/05/08	0	0.00	1	20.50	20.50	-1	16,779	-0.01%
2018/05/07	23	20.86	26	20.96	21.10	-3	16,639	-0.02%
2018/05/04	0	0.00	16	20.26	20.45	-16	16,023	-0.10%
2018/05/03	5	19.57	0	0.00	19.50	5	15,810	0.03%
2018/05/02	12	19.81	0	0.00	19.85	12	15,828	0.08%
2018/04/30	7	19.84	15	20.08	20.25	-8	15,588	-0.05%
2018/04/27	2	19.45	0	0.00	19.70	2	15,357	0.01%
2018/04/26	5	19.79	0	0.00	19.50	5	15,460	0.03%
2018/04/25	2	19.25	3	20.10	20.20	-1	15,319	-0.01%
2018/04/24	20	20.66	8	20.07	19.80	12	15,135	0.08%
2018/04/23	11	20.68	6	20.90	20.90	5	14,959	0.03%
2018/04/20	1	20.60	17	20.56	20.20	-16	14,721	-0.11%
2018/04/18	3	19.95	2	20.05	20.05	1	13,992	0.01%
2018/04/17	25	20.68	43	20.56	20.15	-18	13,969	-0.13%
2018/04/16	12	20.11	10	20.10	20.15	2	13,552	0.01%
2018/04/13	16	20.18	17	20.56	20.20	-1	13,493	-0.01%
2018/04/11	26	19.92	20	19.90	19.90	6	13,123	0.05%
2018/04/10	14	19.45	13	19.54	19.45	1	12,598	0.01%
2018/04/09	4	18.66	9	18.40	18.90	-5	11,621	-0.04%
2018/04/03	0	0.00	1	17.60	17.80	-1	10,957	-0.01%
2018/04/02	1	17.70	4	17.65	17.60	-3	11,066	-0.03%
2018/03/30	3	17.90	13	17.78	17.70	-10	11,401	-0.09%
2018/03/29	0	0.00	5	17.95	17.80	-5	11,345	-0.04%
2018/03/28	1	17.90	12	17.80	17.75	-11	11,200	-0.10%
2018/03/27	5	17.65	5	17.63	17.65	0	11,149	0.00%
2018/03/23	0	0.00	1	17.30	17.30	-1	11,464	-0.01%
2018/03/21	10	17.80	0	0.00	17.65	10	11,801	0.08%
2018/03/20	8	17.81	0	0.00	17.65	8	12,147	0.07%
2018/03/19	0	0.00	1	17.90	17.90	-1	13,003	-0.01%
2018/03/16	3	17.60	4	17.63	17.70	-1	13,228	-0.01%
2018/03/15	0	0.00	2	17.58	17.50	-2	13,387	-0.01%
2018/03/13	8	17.89	5	17.79	17.50	3	13,523	0.02%
2018/03/12	2	17.60	0	0.00	17.55	2	13,473	0.01%
2018/03/09	0	0.00	1	17.60	17.45	-1	13,657	-0.01%
2018/03/08	0	0.00	8	17.38	17.45	-8	13,770	-0.06%
2018/03/07	9	17.61	7	17.58	17.40	2	13,756	0.01%
2018/03/06	5	17.30	0	0.00	17.35	5	14,021	0.04%
2018/03/05	1	17.55	2	17.50	17.30	-1	14,713	-0.01%
2018/03/02	3	17.65	3	17.67	17.50	0	14,695	0.00%
2018/03/01	6	17.34	29	17.93	17.90	-23	14,500	-0.16%
2018/02/27	0	0.00	5	16.95	16.95	-5	13,681	-0.04%
2018/02/26	2	16.83	1	16.85	16.55	1	13,482	0.01%
2018/02/22	0	0.00	1	16.00	16.60	-1	13,166	-0.01%
2018/02/12	4	15.65	2	15.65	15.65	2	13,218	0.02%
2018/02/09	3	15.18	2	15.40	15.40	1	13,191	0.01%
2018/02/07	3	15.43	2	15.23	15.25	1	13,209	0.01%
2018/02/06	2	15.53	0	0.00	15.05	2	13,177	0.02%
2018/01/30	3	16.85	3	16.87	16.70	0	13,990	0.00%
2018/01/26	5	16.75	0	0.00	16.75	5	14,686	0.03%
2018/01/25	2	17.18	2	16.95	17.00	0	15,260	0.00%
2018/01/23	1	16.95	0	0.00	16.95	1	15,328	0.01%
2018/01/22	2	16.88	0	0.00	17.20	2	15,315	0.01%
2018/01/19	1	17.05	1	17.05	17.05	0	15,219	0.00%
2018/01/18	0	0.00	15	17.05	17.10	-15	15,240	-0.10%
2018/01/17	19	17.20	4	17.14	17.10	15	15,283	0.10%
2018/01/16	24	17.55	0	0.00	17.50	24	15,285	0.16%
2018/01/15	5	17.70	10	17.65	17.65	-5	15,305	-0.03%
2018/01/12	14	17.80	7	17.79	17.75	7	15,470	0.05%
2018/01/11	12	18.37	9	18.01	17.70	3	15,504	0.02%
2018/01/10	0	0.00	4	17.85	18.00	-4	15,352	-0.03%
2018/01/09	1	17.55	8	17.75	17.70	-7	15,329	-0.05%
2018/01/08	3	17.72	0	0.00	17.70	3	15,456	0.02%
2018/01/05	0	0.00	12	17.70	17.80	-12	15,644	-0.08%
2018/01/04	12	17.59	3	17.55	17.50	9	15,568	0.06%
2018/01/03	5	17.85	0	0.00	17.75	5	15,782	0.03%
2018/01/02	0	0.00	1	17.85	18.00	-1	15,560	-0.01%