• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    437.5
  • 漲跌
    ▲16.0
  • 漲幅
    +3.80%
  • 成交量
    9,468張
  • 產業
    上市 電子零組件類股▲1.09%

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221437.509.2433.84437.50-8.26,958-0.12%
2025/01/212421.501.1419.67421.5016,9440.01%
2025/01/2000.000426.50427.0006,9450.00%
2025/01/171419.932422.00422.00-16,957-0.01%
2025/01/152401.2500.00400.5026,8550.03%
2025/01/1400.000406.00410.0006,8160.00%
2025/01/139.1408.094409.50400.005.16,8630.07%
2025/01/1000.000.1419.50420.00-0.16,8300.00%
2025/01/0900.001418.00417.50-16,922-0.01%
2025/01/082429.002438.00428.0007,0290.00%
2025/01/071432.502.3429.33432.00-1.36,949-0.02%
2025/01/020.4419.550434.50417.000.46,9950.01%
2024/12/311429.5000.00430.5017,0660.01%
2024/12/300430.003436.33434.50-37,282-0.04%
2024/12/270430.500430.00431.5007,2980.00%
2024/12/261427.5000.00428.0017,3860.01%
2024/12/2400.005426.00425.50-57,571-0.07%
2024/12/2300.004.6418.80420.00-4.67,623-0.06%
2024/12/2010412.5010412.00412.0007,6130.00%
2024/12/190418.0000.00416.5007,5580.00%
2024/12/180420.001423.50425.50-17,593-0.01%
2024/12/170417.0000.00419.5007,6100.00%
2024/12/161425.002426.98426.00-17,580-0.01%
2024/12/134.8424.592.1429.15423.002.77,4950.04%
2024/12/122417.5010417.80417.00-87,336-0.11%
2024/12/112416.018.3411.99414.50-6.37,341-0.09%
2024/12/100403.000.1402.00403.00-0.17,2720.00%
2024/12/091405.000405.00405.0017,2720.01%
2024/12/061399.003397.99399.00-27,299-0.03%
2024/12/050392.500396.50391.5007,3160.00%
2024/12/0400.001395.00395.00-17,363-0.01%
2024/12/020389.0000.00388.5007,5360.00%
2024/11/272389.2500.00386.0027,6290.03%
2024/11/260391.003388.67387.50-37,635-0.04%
2024/11/223393.3300.00394.0037,5710.04%
2024/11/216377.085380.00381.0017,5340.01%
2024/11/201388.001387.50386.5007,4410.00%
2024/11/191385.5000.00388.0017,5350.01%
2024/11/131393.0000.00393.5017,6450.01%
2024/11/121397.500398.00397.0017,6920.01%
2024/11/081398.043.1400.96400.00-2.17,706-0.03%
2024/11/0700.001402.00399.00-17,841-0.01%
2024/11/061402.005402.30403.00-47,971-0.05%
2024/11/051397.001398.50398.5008,1020.00%
2024/11/043390.501395.00395.0028,3860.02%
2024/11/013391.171393.00390.5028,6110.02%
2024/10/3000.001405.50404.00-18,750-0.01%
2024/10/291400.002.1400.91406.00-1.18,911-0.01%
2024/10/283407.674406.00405.00-19,072-0.01%
2024/10/2500.001399.50402.00-19,079-0.01%
2024/10/241395.5100.00393.5019,1790.01%
2024/10/2200.001401.94404.50-19,460-0.01%
2024/10/211399.0000.00400.0019,6380.01%
2024/10/181399.004.1400.98402.00-3.19,715-0.03%
2024/10/175388.804388.75392.0019,7090.01%
2024/10/166.1390.814389.75389.002.19,7320.02%
2024/10/150.1397.0010.2396.05398.50-10.19,728-0.10%
2024/10/141387.503.1385.84387.50-2.19,701-0.02%
2024/10/1100.001382.50380.00-19,785-0.01%
2024/10/095382.606381.92381.50-19,933-0.01%
2024/10/082371.532.1373.93382.00-0.110,0610.00%
2024/10/074.1367.701364.00372.503.110,1980.03%
2024/10/0413.2368.8100.00366.0013.210,2620.13%
2024/10/0115382.6715385.30384.50010,1680.00%
2024/09/306389.470.2386.67380.505.810,2100.06%
2024/09/2700.001402.00400.00-110,239-0.01%
2024/09/2511398.2300.00398.001110,2900.11%
2024/09/231390.0000.00390.50110,4590.01%
2024/09/203392.674393.63387.00-110,602-0.01%
2024/09/1910.1384.5511391.27391.50-0.910,772-0.01%
2024/09/181381.002381.75380.00-110,899-0.01%
2024/09/1392390.1890385.00385.00211,4450.02%
2024/09/1240377.0051388.59389.00-1111,822-0.09%
2024/09/096.1362.0200.00362.506.112,0100.05%
2024/09/0638375.2638375.50375.50012,1020.00%
2024/09/053372.671378.50369.00212,1540.02%
2024/09/044.4370.520.8369.00372.003.612,2100.03%
2024/09/020.1393.500.2395.50394.50-0.112,2040.00%
2024/08/3000.001402.00399.50-112,314-0.01%
2024/08/290.1398.0000.00397.500.112,3480.00%
2024/08/271400.0000.00400.00112,7250.01%
2024/08/260.2399.5000.00395.000.212,8340.00%
2024/08/220.1401.900402.00402.00013,0690.00%
2024/08/2100.000400.50400.00013,2960.00%
2024/08/2000.001403.69402.50-113,237-0.01%
2024/08/190405.001405.50404.50-113,330-0.01%
2024/08/161410.0000.00411.00113,3630.01%
2024/08/152.4412.005.6409.43409.00-3.213,279-0.02%
2024/08/1400.002.4408.00409.00-2.413,290-0.02%
2024/08/131399.5000.00399.50113,2530.01%
2024/08/121399.501399.50399.00013,2260.00%
2024/08/091390.502395.93387.50-113,111-0.01%
2024/08/087377.936.6379.48377.000.412,9300.00%
2024/08/0720383.4519379.63379.50112,8160.01%
2024/08/069362.026.1365.23373.002.912,6760.02%
2024/08/053.8351.172.5351.81351.001.312,3740.01%
2024/08/02152.2393.27151390.02390.001.212,0950.01% 大買/大賣/
2024/08/0187417.5887.6423.54424.00-0.611,8440.00%
2024/07/316409.427410.79414.50-111,706-0.01%
2024/07/303398.300.3394.64400.002.711,7680.02%
2024/07/293399.455.3396.81396.00-2.311,820-0.02%
2024/07/260377.000.5386.58388.00-0.511,7650.00%
2024/07/235385.305.2388.51389.50-0.111,6930.00%
2024/07/221.3388.332392.25373.50-0.711,746-0.01%
2024/07/191.5401.102398.00399.00-0.511,6270.00%
2024/07/181.1399.220.9401.00401.500.211,5730.00%
2024/07/171413.502411.00411.00-111,491-0.01%
2024/07/161409.513413.82412.50-211,483-0.02%
2024/07/154418.135.1415.31415.00-1.111,559-0.01%
2024/07/124.4424.832.1422.02422.002.311,6240.02%
2024/07/115418.629427.79434.00-411,595-0.03%
2024/07/102418.792.1419.07420.50-0.111,6190.00%
2024/07/093402.183.3407.58410.00-0.211,4930.00%
2024/07/083402.1516.2399.62402.00-13.111,323-0.12%
2024/07/055.1385.625.1387.45387.00-0.111,2370.00%
2024/07/041383.502384.00382.00-111,163-0.01%
2024/07/035.1380.861378.50379.504.111,1150.04%
2024/07/022384.000.2384.65383.001.811,1250.02%
2024/07/011390.491.5392.12390.50-0.511,0490.00%
2024/06/289.1390.601387.50387.508.111,0590.07%
2024/06/270384.921382.00386.50-111,020-0.01%
2024/06/262.1388.542.1387.29385.00011,0920.00%
2024/06/252390.753.9382.88387.00-1.911,016-0.02%
2024/06/241377.9900.00376.50110,9160.01%
2024/06/211367.237.3377.89383.00-6.311,037-0.06%
2024/06/207.1367.296.1367.66369.50110,9270.01%
2024/06/192369.0019.4366.18367.00-17.411,721-0.15%
2024/06/184.1347.124.2350.87348.00-0.111,8460.00%
2024/06/1716357.471.3359.53352.0014.711,8870.12%
2024/06/141353.500.3352.00353.500.711,9720.01%
2024/06/131.2349.8819.1349.75353.50-17.911,908-0.15%
2024/06/1214345.002347.26344.001211,8750.10%
2024/06/110338.500.5339.00340.50-0.511,8520.00%
2024/06/071.1340.6400.00345.001.111,8810.01%
2024/06/0500.002341.25346.00-211,985-0.02%
2024/06/042335.252338.75336.50012,3430.00%
2024/06/034333.387335.36337.00-312,315-0.02%
2024/05/311326.5010327.75325.00-912,302-0.07%
2024/05/301.5331.6715330.60330.00-13.512,123-0.11%
2024/05/283349.338.1350.79346.50-5.112,124-0.04%
2024/05/2700.006.4342.70346.00-6.412,030-0.05%
2024/05/240329.502.1327.69328.00-2.111,851-0.02%
2024/05/2300.000.3330.06329.50-0.311,7780.00%
2024/05/221.1322.292.1325.96327.50-1.111,744-0.01%
2024/05/210.1322.003319.83318.50-2.911,677-0.02%
2024/05/171.1322.522323.50322.50-111,644-0.01%
2024/05/160.1323.002322.75320.00-1.911,623-0.02%
2024/05/150.4321.930.2321.42319.000.211,6780.00%
2024/05/130.3316.502314.25316.50-1.711,891-0.01%
2024/05/104319.501320.00319.00311,8590.03%
2024/05/090.1323.001.1325.92323.00-111,854-0.01%
2024/05/084321.1300.00321.00411,9880.03%
2024/05/0700.002325.50326.00-212,034-0.02%
2024/05/0612321.960322.00322.001212,0020.10%
2024/05/035.1328.274.5330.50327.500.611,8710.01%
2024/05/025.1308.342312.00309.503.111,6600.03%
2024/04/300.3321.831.1322.47320.50-0.811,552-0.01%
2024/04/290320.000.1318.50321.00-0.111,5230.00%
2024/04/260315.502.2316.16315.00-2.211,528-0.02%
2024/04/250307.0000.00306.00011,4400.00%
2024/04/220.1300.562299.00300.00-1.911,707-0.02%
2024/04/190.1303.002304.50298.50-1.911,655-0.02%
2024/04/182.2303.170307.00309.002.211,5030.02%
2024/04/172.1297.842296.05300.500.111,3820.00%
2024/04/161.3298.281293.00293.000.311,4280.00%
2024/04/150.1309.650.1309.00308.00011,3640.00%
2024/04/123317.001316.50317.00211,2500.02%
2024/04/115.5319.914.2318.38319.501.311,1770.01%
2024/04/100.1332.501334.00328.00-0.910,983-0.01%
2024/04/092332.2500.00334.00210,9500.02%
2024/04/0800.004334.00334.00-410,910-0.04%
2024/04/032.1333.0400.00332.002.110,7950.02%
2024/04/023334.171.4335.11338.001.710,7730.02%
2024/04/015.2336.8710.2337.36334.50-5.110,704-0.05%
2024/03/292.2343.763.6341.92341.00-1.510,582-0.01%
2024/03/282.4341.012342.75342.500.410,4050.00%
2024/03/274.3343.609.6343.26341.50-5.310,303-0.05%
2024/03/264.1346.923345.36343.501.110,1200.01%
2024/03/254.4357.013.5357.05352.500.99,8300.01%
2024/03/2214.2352.9613.2355.40358.0019,5770.01%
2024/03/212333.007.6335.84338.00-5.68,616-0.07%
2024/03/203317.175318.40316.00-28,247-0.02%
2024/03/191306.107.1317.80320.00-6.18,104-0.07%
2024/03/181.7304.3900.00306.001.77,8740.02%
2024/03/152.6305.682304.25303.000.67,9370.01%
2024/03/142.5310.982311.50310.500.57,8010.01%
2024/03/130.4315.361.1315.38314.50-0.87,698-0.01%
2024/03/129315.0000.00312.5097,5400.12%
2024/03/111.2309.381310.00308.000.27,4170.00%
2024/03/083.1312.446.8310.73312.00-3.77,338-0.05%
2024/03/071298.005297.40297.00-46,824-0.06%
2024/03/063.2294.980.1295.50295.003.16,7250.05%
2024/03/050291.0000.00290.5006,7200.00%
2024/03/041.3295.2900.00293.501.36,6540.02%
2024/03/011294.000.1294.00293.500.96,5040.01%
2024/02/2900.001290.00294.50-16,488-0.02%
2024/02/274.4290.182288.50289.002.46,4580.04%
2024/02/261.2294.0400.00295.001.26,4120.02%
2024/02/231.2293.921294.00292.500.26,4040.00%
2024/02/221291.522293.25293.50-16,351-0.02%
2024/02/213290.0000.00291.0036,3400.05%
2024/02/201.1292.020.2292.50292.500.96,3200.01%
2024/02/190.1293.192293.75292.00-1.96,335-0.03%
2024/02/160291.502.1291.44291.50-2.16,385-0.03%
2024/02/151.4283.971290.50284.500.46,3570.01%
2024/02/050.2286.755288.00287.50-4.86,132-0.08%
2024/02/020.2287.5000.00286.000.26,1150.00%
台達電大籌資 衝全球製造…首次發行海外可交換公司債UDN聯合新聞網－17天前
台達電海外大籌資，昨（14）日宣布將首次發行5.25億美元（約新台幣175億元）海外可交換公司債（Exchangeabl......詳全文
台達電銀彈上膛 擴產更有底氣UDN聯合新聞網－17天前
地緣政治議題牽動供應鏈全球布局，台達電近年加速海外擴建腳步，強化全球接單競爭力，法人看好，台達電發動5.25億美元（約新......詳全文
台達電發行173億元EB 充實全球布局與業務擴展資金Anue鉅亨－17天前
...詳全文
台達電 相關文章