美律 (2439)-元大-北港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/03	0	0.00	1	123.00	122.00	-1	2,306	-0.04%
2024/04/30	0	0.00	2	121.00	121.00	-2	2,295	-0.09%
2024/04/29	1	122.00	10	120.50	121.50	-9	2,266	-0.40%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/25	1	116.50	1	116.00	116.00	0	2,202	0.00%
2024/04/24	0	117.00	0	0.00	118.00	0	2,206	0.00%
2024/04/23	1	114.50	0	0.00	116.00	1	2,186	0.05%
2024/04/22	10	114.50	0	0.00	111.50	10	2,180	0.46%
2024/04/18	1	114.50	2	114.00	114.00	-1	2,144	-0.05%
2024/04/16	2	115.50	0	0.00	115.00	2	2,083	0.10%
2024/04/12	0	0.00	2	124.50	124.00	-2	2,043	-0.10%
2024/04/08	1	122.50	1	122.00	120.50	0	1,829	0.00%
2024/04/03	1	122.50	1	123.00	123.00	0	1,854	0.00%
2024/04/02	6	126.17	2	123.75	124.00	4	1,881	0.21%
2024/04/01	3	123.17	1	124.00	124.00	2	1,865	0.11%
2024/03/28	1	120.50	1	119.50	118.50	0	1,789	0.00%
2024/03/26	2	121.75	3	119.67	118.50	-1	1,769	-0.06%
2024/03/21	1	121.50	0	0.00	120.00	1	1,806	0.06%
2024/03/13	0	113.50	0	0.00	113.50	0	1,905	0.00%
2024/02/29	0	0.00	5	117.80	118.00	-5	2,278	-0.22%
2024/02/21	0	0.00	5	108.50	108.50	-5	2,281	-0.22%
2024/02/20	4	110.00	0	0.00	107.50	4	2,304	0.17%
2024/02/19	1	109.00	0	0.00	109.00	1	2,346	0.04%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/15	0	0.00	1	104.00	104.00	-1	3,047	-0.03%
2024/01/04	0	0.00	1	110.50	109.00	-1	3,054	-0.03%
2024/01/03	1	109.00	0	0.00	109.00	1	3,095	0.03%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/19	0	0.00	2	113.00	114.50	-2	2,779	-0.07%
2023/12/15	1	119.00	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/05	0	0.00	1	118.00	117.00	-1	2,289	-0.04%
2023/12/04	1	116.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	0	0.00	4	116.63	117.50	-4	2,158	-0.19%
2023/11/30	1	112.00	4	112.75	114.00	-3	2,025	-0.15%
2023/11/29	4	114.13	1	113.00	113.00	3	1,972	0.15%
2023/11/28	0	0.00	1	110.00	110.50	-1	1,874	-0.05%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	1	109.50	2	108.50	107.50	-1	1,799	-0.06%
2023/11/22	1	107.50	4	106.75	107.50	-3	1,709	-0.18%
2023/11/21	0	0.00	1	105.00	106.00	-1	1,674	-0.06%
2023/11/17	1	107.00	0	0.00	107.00	1	1,606	0.06%
2023/11/16	4	107.00	1	108.50	107.50	3	1,574	0.19%
2023/11/13	10.1	107.47	36	106.61	106.00	-25.9	1,407	-1.84%
2023/11/09	30	101.50	3	101.00	101.50	27	1,174	2.30%
2023/11/08	1	101.00	2	101.25	101.00	-1	1,124	-0.09%
2023/11/07	3	100.33	1	100.00	100.00	2	1,059	0.19%
2023/11/06	4	96.90	3	98.63	98.70	1	827	0.12%
2023/11/03	0	0.00	2	92.45	92.10	-2	664	-0.30%
2023/10/12	0	0.00	1	91.90	91.50	-1	612	-0.16%
2023/10/11	0	0.00	2	90.40	90.70	-2	587	-0.34%
2023/09/19	1	87.20	0	0.00	86.50	1	656	0.15%
2023/09/14	0	0.00	1	87.00	87.10	-1	676	-0.15%
2023/09/01	0	0.00	1	86.60	86.30	-1	965	-0.10%
2023/08/28	1	90.10	0	0.00	89.50	1	1,001	0.10%
2023/08/11	0	88.00	0	0.00	87.20	0	980	0.00%
2023/08/04	0	90.80	0	0.00	90.60	0	950	0.00%
2023/07/31	1	91.90	0	0.00	91.10	1	943	0.11%
2023/07/28	1	92.60	1	91.90	91.90	0	934	0.00%
2023/07/18	1	93.60	0	0.00	93.90	1	914	0.11%
2023/07/17	1	95.00	1	95.50	95.50	0	907	0.00%
2023/07/07	1	92.80	0	0.00	93.20	1	945	0.11%
2023/07/06	1	94.50	0	0.00	94.10	1	943	0.11%
2023/07/05	1	98.20	1	96.80	96.80	0	924	0.00%
2023/06/20	3	93.50	0	0.00	93.50	3	877	0.34%
2023/06/15	0	0.00	3	94.90	94.90	-3	853	-0.35%
2023/06/14	1	95.00	0	0.00	93.80	1	836	0.12%
2023/06/13	1	97.20	2	97.70	97.30	-1	763	-0.13%
2023/06/09	1	93.50	1	94.00	93.90	0	660	0.00%
2023/06/08	0	0.00	3	92.53	92.10	-3	641	-0.47%
2023/06/07	0	0.00	0	92.50	92.70	0	647	0.00%
2023/06/06	3	91.90	1	91.40	91.80	2	652	0.31%
2023/06/01	0	0.00	1	91.00	91.60	-1	661	-0.15%
2023/05/31	0	89.10	0	0.00	89.60	0	635	0.00%
2023/05/16	0	0.00	2	87.10	86.90	-2	686	-0.29%
2023/05/10	0	0.00	1	87.10	87.10	-1	694	-0.14%
2023/05/09	0	0.00	1	86.70	86.90	-1	701	-0.14%
2023/04/20	1	88.00	0	0.00	88.10	1	709	0.14%
2023/04/18	1	89.61	0	0.00	89.50	1	703	0.14%
2023/04/12	0	0.00	0	90.70	91.00	0	666	0.00%
2023/04/11	0	89.30	0	0.00	89.60	0	638	0.00%
2023/03/24	0	0.00	4	89.00	88.80	-4	631	-0.63%
2023/03/20	0	85.70	0	0.00	86.30	0	623	0.00%
2023/03/15	1	85.80	0	0.00	85.30	1	642	0.16%
2023/03/13	0	86.50	0	0.00	86.40	0	738	0.00%
2023/03/07	0	87.10	0	0.00	87.20	0	759	0.00%
2023/03/02	0	0.00	2	87.40	86.50	-2	751	-0.27%
2023/03/01	2	86.90	1	86.80	86.90	1	744	0.13%
2023/02/24	0	0.00	3	85.30	85.20	-3	732	-0.41%
2023/02/23	3	84.10	0	0.00	84.40	3	728	0.41%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/15	0	0.00	1	80.80	80.10	-1	1,538	-0.07%
2022/12/08	0	0.00	1	81.90	82.10	-1	1,730	-0.06%
2022/12/07	0	0.00	1	81.00	81.00	-1	1,760	-0.06%
2022/12/06	13	82.45	10	82.90	81.40	3	1,799	0.17%
2022/11/15	0	0.00	2	85.80	85.80	-2	1,897	-0.11%
2022/11/09	0	0.00	1	84.01	84.90	-1	1,867	-0.05%
2022/11/01	0	0.00	3	79.97	80.20	-3	1,872	-0.16%
2022/10/28	2	80.75	1	83.80	78.00	1	1,891	0.05%
2022/10/25	2	82.20	0	0.00	82.00	2	1,999	0.10%
2022/10/24	0	0.00	0	84.90	84.00	0	2,031	0.00%
2022/10/21	1	84.30	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	86.00	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	89.80	0	0.00	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	89.20	89.50	-1	1,922	-0.05%
2022/10/17	1	84.80	0	0.00	86.40	1	1,875	0.05%
2022/10/14	3	89.73	5	89.34	90.00	-2	1,834	-0.11%
2022/10/11	1	86.00	0	0.00	86.70	1	1,749	0.06%
2022/10/06	0	0.00	1	89.60	90.10	-1	1,712	-0.06%
2022/10/05	1	88.40	0	0.00	88.20	1	1,678	0.06%
2022/10/04	0	0.00	1	84.30	84.40	-1	1,644	-0.06%
2022/10/03	2	82.15	2	82.90	82.60	0	1,635	0.00%
2022/09/30	1	84.10	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	0.00	1	87.20	86.60	-1	1,599	-0.06%
2022/09/28	1	85.00	0	0.00	84.80	1	1,587	0.06%
2022/09/23	1	89.70	2	91.10	89.50	-1	1,542	-0.06%
2022/09/22	2	89.40	3	89.33	89.40	-1	1,526	-0.07%
2022/09/20	0	0.00	1	91.60	91.80	-1	1,457	-0.07%
2022/09/15	1	92.40	1	91.20	91.50	0	1,379	0.00%
2022/09/13	11	91.01	12	91.08	91.70	-1	1,242	-0.08%
2022/09/08	1	89.10	2.3	88.93	89.20	-1.3	1,155	-0.11%
2022/09/07	0.1	86.50	0	0.00	88.40	0.1	1,104	0.01%
2022/09/06	10.2	87.39	10	87.68	87.60	0.2	1,043	0.02%
2022/09/01	2	84.40	1	84.80	85.00	1	950	0.11%
2022/08/29	0	79.90	1	79.10	79.90	-1	912	-0.11%
2022/08/26	1	81.30	0	0.00	81.10	1	906	0.11%
2022/08/25	1	80.60	1	80.90	80.70	0	901	0.00%
2022/08/23	1	82.90	0	0.00	82.60	1	851	0.12%
2022/08/18	0	0.00	0	85.80	85.80	0	803	0.00%
2022/08/16	0	0.00	1	84.70	86.40	-1	779	-0.13%
2022/08/15	1	83.30	0	0.00	83.50	1	750	0.13%
2022/08/12	0	0.00	1	85.70	84.60	-1	735	-0.14%
2022/08/09	0	0.00	0.1	82.70	82.60	-0.1	666	-0.01%
2022/08/08	1	82.00	0	0.00	82.00	1	654	0.15%
2022/08/04	2	80.30	0	0.00	80.50	2	624	0.32%
2022/08/01	3	82.13	4	82.00	83.20	-1	535	-0.19%
2022/07/29	0	0.00	1	77.80	80.70	-1	436	-0.23%
2022/07/25	1	74.60	0	0.00	74.60	1	409	0.24%
2022/07/11	0	0.00	1	71.40	71.90	-1	408	-0.24%
2022/07/01	3	73.80	0	0.00	72.10	3	368	0.81%
2022/06/29	1	79.60	0	0.00	79.80	1	349	0.29%
2022/06/27	0	80.60	0	0.00	80.70	0	372	0.00%
2022/06/21	1	78.80	3	79.67	80.00	-2	361	-0.55%
2022/06/13	0	0.00	1	82.10	81.00	-1	392	-0.26%
2022/06/01	0	0.00	1	82.50	82.10	-1	416	-0.24%
2022/05/17	1	78.70	0	0.00	78.90	1	479	0.21%
2022/04/14	0	0.00	1	81.10	80.90	-1	608	-0.16%
2022/04/07	1	83.10	0	0.00	82.80	1	632	0.16%
2022/04/01	0	0.00	1	84.90	85.20	-1	638	-0.16%
2022/03/31	1	85.30	0	0.00	85.50	1	640	0.16%
2022/03/18	1	82.00	0	0.00	81.50	1	699	0.14%
2022/03/04	0	0.00	2	83.10	83.00	-2	1,083	-0.18%
2022/02/18	1	85.50	0	0.00	85.60	1	1,176	0.08%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/11	2	88.75	0	0.00	88.60	2	1,171	0.17%
2022/01/25	0	89.30	0	0.00	88.70	0	1,478	0.00%
2022/01/24	0	89.90	0	0.00	89.40	0	1,554	0.00%
2022/01/18	1	91.70	0	0.00	91.70	1	1,650	0.06%
2022/01/13	0	0.00	1	91.00	91.20	-1	1,716	-0.06%
2022/01/12	0	91.20	2	91.75	90.50	-2	1,733	-0.11%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/03	0	0.00	0	94.20	94.00	0	1,802	0.00%
2021/12/29	1	94.70	0	0.00	94.50	1	1,824	0.05%
2021/12/23	1	95.10	1	94.90	94.90	0	1,881	0.00%
2021/12/09	2	99.80	7	100.79	99.30	-5	1,810	-0.28%
2021/12/08	5	100.50	2	97.00	100.50	3	1,687	0.18%
2021/12/07	0	0.00	1	94.60	94.90	-1	1,605	-0.06%
2021/12/03	1	95.20	1	97.10	94.50	0	1,579	0.00%
2021/12/01	1	94.30	1	93.50	93.90	0	1,489	0.00%
2021/11/19	1	93.20	0	0.00	92.10	1	1,443	0.07%
2021/11/17	3	94.60	0	0.00	93.40	3	1,443	0.21%
2021/11/09	1	93.60	2	94.20	93.40	-1	1,409	-0.07%
2021/11/08	1	92.80	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	0.00	1	95.10	95.40	-1	1,383	-0.07%
2021/11/03	5	94.68	4	94.23	95.00	1	1,342	0.07%
2021/11/02	4	94.45	3	93.60	95.70	1	1,299	0.08%
2021/10/29	1	82.20	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.40	0	0.00	83.10	1	1,069	0.09%
2021/10/22	1	81.60	1	81.30	80.50	0	1,068	0.00%
2021/10/21	0	81.80	0	0.00	81.30	0	1,111	0.00%
2021/10/20	2	81.60	2	81.20	80.50	0	1,064	0.00%
2021/10/19	1	81.00	1	81.00	81.00	0	1,053	0.00%
2021/10/15	0	79.90	0	0.00	79.40	0	1,033	0.00%
2021/10/14	1	79.70	1	79.80	79.20	0	1,040	0.00%
2021/10/13	0	0.00	2	84.00	82.00	-2	1,051	-0.19%
2021/10/12	2	84.40	0	0.00	84.50	2	1,057	0.19%
2021/10/06	0	0.00	1	84.00	82.30	-1	1,264	-0.08%
2021/10/04	0	84.20	0	0.00	83.00	0	1,247	0.00%
2021/09/29	1	89.30	2	90.10	89.00	-1	1,212	-0.08%
2021/09/23	0	93.50	2	93.20	93.10	-2	1,210	-0.16%
2021/09/14	0	95.80	0	0.00	95.10	0	1,224	0.00%
2021/09/02	1	99.40	0	0.00	99.00	1	1,254	0.08%
2021/08/31	1	96.80	3	97.00	96.30	-2	1,254	-0.16%
2021/08/25	1	98.40	0	0.00	99.90	1	1,238	0.08%
2021/08/19	1	106.00	0	0.00	105.50	1	1,236	0.08%
2021/08/03	0	0.00	2	113.50	113.50	-2	1,366	-0.15%
2021/07/30	0	0.00	1	111.50	111.00	-1	1,374	-0.07%
2021/07/28	2	108.50	0	0.00	108.50	2	1,514	0.13%
2021/07/27	1	112.50	1	113.00	112.50	0	1,535	0.00%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/19	2	108.50	2	109.00	108.50	0	1,580	0.00%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	4	118.00	2.2	115.86	117.00	1.8	1,586	0.11%
2021/07/13	2	111.00	3	114.33	115.50	-1	1,496	-0.07%
2021/07/12	0.2	105.50	8	105.50	105.00	-7.8	1,460	-0.53%
2021/07/07	1	104.50	0	0.00	104.50	1	1,494	0.07%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/25	2	108.50	0	0.00	108.00	2	1,575	0.13%
2021/06/16	0	0.00	1	105.50	105.50	-1	1,716	-0.06%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/11	1	106.50	0	0.00	106.00	1	1,760	0.06%
2021/06/01	0	0.00	1	109.00	109.00	-1	1,804	-0.06%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/28	0	0.00	2	106.50	107.00	-2	1,909	-0.10%
2021/05/26	0	0.00	1	105.50	105.50	-1	2,001	-0.05%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	1	102.00	100.00	-1	1,974	-0.05%
2021/05/10	0	0.00	1	108.00	107.00	-1	1,921	-0.05%
2021/05/06	3	103.00	2	104.25	105.50	1	1,928	0.05%
2021/05/05	4	107.13	4	106.00	105.50	0	1,863	0.00%
2021/05/04	1	115.00	8	119.44	116.00	-7	1,771	-0.40%
2021/05/03	1	119.50	3.7	119.86	121.50	-2.7	1,744	-0.15%
2021/04/29	0	0.00	1	125.50	126.50	-1	1,714	-0.06%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	127.00	1	126.50	127.00	0	1,737	0.00%
2021/04/26	2	128.00	0	0.00	127.50	2	1,773	0.11%
2021/04/23	2	122.50	17	121.50	122.50	-15	1,783	-0.84%
2021/04/22	2	126.00	14	125.75	124.50	-12	1,819	-0.66%
2021/04/20	5	127.20	0	0.00	127.00	5	1,849	0.27%
2021/04/19	6	128.25	0	0.00	128.00	6	1,861	0.32%
2021/04/16	8	130.50	0	0.00	129.00	8	1,852	0.43%
2021/04/14	0	0.00	5	131.50	131.00	-5	1,864	-0.27%
2021/04/13	5	132.50	0	0.00	131.50	5	1,889	0.26%
2021/04/12	0	0.00	0.1	133.50	132.50	-0.1	1,887	-0.01%
2021/04/07	2	132.75	1	133.50	133.50	1	1,876	0.05%
2021/04/01	0	134.00	0	0.00	133.00	0	1,848	0.00%
2021/03/30	1	134.50	5	134.60	134.50	-4	1,863	-0.21%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	1	132.50	2	133.50	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	4	132.25	0	0.00	132.00	4	1,879	0.21%
2021/03/23	2	132.25	0	0.00	131.50	2	1,865	0.11%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	0.1	137.50	2	136.50	133.00	-1.9	1,858	-0.10%
2021/03/17	1	134.50	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/11	1	133.50	1	133.50	133.00	0	2,068	0.00%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	0	0.00	2	134.75	135.00	-2	2,216	-0.09%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	4	139.38	0	0.00	139.00	4	2,203	0.18%
2021/02/26	1	137.00	0	0.00	137.00	1	2,103	0.05%
2021/01/22	0	0.00	1	133.50	134.50	-1	2,303	-0.04%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/11	0	0.00	1	146.50	147.00	-1	2,171	-0.05%
2021/01/08	1	147.50	1	150.00	147.50	0	2,221	0.00%
2021/01/07	1	150.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	2	149.75	0	0.00	149.00	2	2,173	0.09%
2021/01/05	0	0.00	1	147.00	148.00	-1	2,141	-0.05%
2021/01/04	1	148.00	5	148.00	148.00	-4	2,206	-0.18%
2020/12/29	0	0.00	3	147.50	147.50	-3	2,329	-0.13%
2020/12/25	0	0.00	1	147.00	147.50	-1	2,343	-0.04%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	1	145.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	5	149.50	151.00	-5	2,343	-0.21%
2020/12/14	8	150.88	0	0.00	150.50	8	2,306	0.35%
2020/12/11	2	148.25	1	150.50	150.50	1	2,306	0.04%
2020/12/08	4	150.50	2	152.00	149.50	2	2,258	0.09%
2020/12/07	2	149.75	2	150.50	152.00	0	2,224	0.00%
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/11/27	2	140.00	0	0.00	140.50	2	2,168	0.09%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	142.00	2	140.00	140.50	-1	2,254	-0.04%
2020/11/23	2	141.75	0	0.00	141.50	2	2,278	0.09%
2020/11/20	0	0.00	6	141.42	141.00	-6	2,321	-0.26%
2020/11/17	1	142.00	0	0.00	141.50	1	2,349	0.04%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	5	141.00	4	139.50	140.50	1	2,574	0.04%
2020/11/11	2	140.00	1	140.00	140.50	1	2,600	0.04%
2020/11/10	4	140.63	0	0.00	140.00	4	2,619	0.15%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/05	5	140.50	0	0.00	140.50	5	2,682	0.19%
2020/11/02	1	143.00	1	138.50	138.00	0	2,834	0.00%
2020/10/16	0	0.00	1	153.50	153.00	-1	4,016	-0.02%
2020/10/15	1	150.00	2	149.75	149.50	-1	3,995	-0.03%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/13	1.2	152.50	0	0.00	152.00	1.2	4,187	0.03%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/08	1.5	149.00	1	148.00	148.50	0.5	4,120	0.01%
2020/10/06	1	153.50	0	0.00	153.50	1	4,058	0.02%
2020/09/28	3	145.00	3	144.00	145.00	0	4,133	0.00%
2020/09/25	3	144.00	3	142.33	144.00	0	4,167	0.00%
2020/09/24	2	147.00	4	149.00	144.00	-2	4,174	-0.05%
2020/09/14	3	156.33	1	155.50	156.00	2	4,406	0.05%
2020/09/10	0	0.00	3	153.83	152.50	-3	4,408	-0.07%
2020/09/03	1	159.00	1	157.00	156.50	0	4,455	0.00%
2020/09/01	1	150.00	1	149.50	149.50	0	4,363	0.00%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	161.50	0.4	165.50	165.00	0.6	4,266	0.01%
2020/08/24	0.2	161.00	0	0.00	160.50	0.2	4,239	0.00%
2020/08/21	0	0.00	2	158.50	158.50	-2	4,244	-0.05%
2020/08/20	0	0.00	5	159.40	155.50	-5	4,228	-0.12%
2020/08/19	4	168.13	1	166.50	166.50	3	4,148	0.07%
2020/08/12	1	164.50	0	0.00	165.00	1	3,988	0.03%
2020/08/10	0	0.00	2	164.50	162.50	-2	3,967	-0.05%
2020/08/06	7	165.50	2	167.00	164.50	5	3,908	0.13%
2020/08/05	1	168.50	4	170.00	169.00	-3	3,813	-0.08%
2020/08/04	5	166.70	2.5	166.60	168.00	2.5	3,723	0.07%
2020/08/03	1	163.50	3	164.67	160.50	-2	3,475	-0.06%
2020/07/31	1.2	159.00	3	159.00	159.00	-1.8	3,292	-0.05%
2020/07/30	0	0.00	2	157.00	158.00	-2	3,217	-0.06%
2020/07/29	1.5	150.00	1	151.00	151.00	0.5	3,103	0.02%
2020/07/28	0	0.00	1	151.00	148.50	-1	3,116	-0.03%
2020/07/24	0	0.00	1	149.50	151.00	-1	3,080	-0.03%
2020/07/23	2	152.75	2	150.00	153.00	0	3,019	0.00%
2020/07/22	3	147.67	3	148.67	148.00	0	2,821	0.00%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	1	138.50	138.00	-1	2,488	-0.04%
2020/07/14	0	0.00	1	139.50	137.50	-1	2,536	-0.04%
2020/07/10	1	139.00	0	0.00	138.00	1	2,537	0.04%
2020/07/08	0	0.00	2	141.00	140.00	-2	2,518	-0.08%
2020/07/07	0	0.00	16	140.50	140.00	-16	2,508	-0.64%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/01	1	142.00	0	0.00	142.50	1	2,496	0.04%
2020/06/30	0	0.00	3	138.00	139.50	-3	2,405	-0.12%
2020/06/24	3	136.17	0	0.00	137.50	3	2,377	0.13%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/18	1	136.00	1	137.00	137.00	0	2,400	0.00%
2020/06/16	0	0.00	2	137.50	137.00	-2	2,425	-0.08%
2020/06/15	0	0.00	1	136.50	135.50	-1	2,506	-0.04%
2020/06/12	2	137.00	0	0.00	137.50	2	2,537	0.08%
2020/06/11	0	0.00	1.7	141.09	140.50	-1.7	2,568	-0.07%
2020/06/10	4	141.88	0	0.00	142.00	4	2,557	0.16%
2020/06/09	0.2	138.50	0	0.00	138.00	0.2	2,564	0.01%
2020/06/08	0	0.00	3	138.00	137.00	-3	2,645	-0.11%
2020/06/05	16	139.00	0	0.00	139.00	16	2,632	0.61%
2020/06/04	1	137.00	15	137.00	137.00	-14	2,656	-0.53%
2020/06/03	0	0.00	1	138.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/28	15	136.00	0	0.00	135.00	15	2,727	0.55%
2020/05/26	0.2	135.00	1	136.00	134.00	-0.8	2,750	-0.03%
2020/05/25	0	0.00	15	130.50	133.50	-15	2,717	-0.55%
2020/05/21	15.3	132.03	1	130.00	131.50	14.3	2,733	0.52%
2020/05/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/18	0	0.00	15	129.20	129.00	-15	2,771	-0.54%
2020/05/14	10	135.00	10	135.50	134.50	0	2,752	0.00%
2020/05/08	8	133.38	0	0.00	133.50	8	2,906	0.28%
2020/05/07	3	132.50	0	0.00	132.00	3	2,955	0.10%
2020/05/05	1	133.50	6	133.83	133.00	-5	3,037	-0.16%
2020/05/04	1	137.50	7	135.71	135.00	-6	3,062	-0.20%
2020/04/30	16	137.81	3.3	137.77	140.00	12.7	3,066	0.41%
2020/04/29	3	136.00	0	0.00	136.50	3	3,068	0.10%
2020/04/28	6	135.50	9	135.00	136.00	-3	3,112	-0.10%
2020/04/27	3	134.50	0	0.00	135.00	3	3,215	0.09%
2020/04/22	0	0.00	1	131.50	132.50	-1	3,245	-0.03%
2020/04/07	1.3	130.23	0	0.00	130.50	1.3	3,505	0.04%
2020/03/31	0	0.00	1	125.50	124.50	-1	3,562	-0.03%
2020/03/30	1	122.50	2	122.00	124.50	-1	3,616	-0.03%
2020/03/27	2	125.00	0	0.00	121.50	2	3,639	0.05%
2020/03/26	0	0.00	0.2	124.00	122.50	-0.2	3,685	-0.01%
2020/03/25	2.1	123.95	2	122.50	123.00	0.1	3,807	0.00%
2020/03/20	0.1	121.50	0	0.00	121.50	0.1	4,295	0.00%
2020/03/19	1.1	118.09	1	118.00	114.00	0.1	4,308	0.00%
2020/03/18	0	0.00	0.1	126.50	126.50	-0.1	4,264	0.00%
2020/03/17	1	125.50	3	126.17	126.00	-2	4,300	-0.05%
2020/03/03	0	0.00	3	142.67	144.00	-3	4,304	-0.07%
2020/03/02	0	0.00	1	140.00	141.50	-1	4,371	-0.02%
2020/02/21	1	146.00	0	0.00	146.00	1	4,649	0.02%
2020/02/20	0	0.00	9	146.06	147.00	-9	4,654	-0.19%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	150.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	152.50	149.50	-1	4,591	-0.02%
2020/02/12	3	147.83	2	150.00	150.00	1	4,558	0.02%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3	142.83	1	141.50	141.50	2	4,505	0.04%
2020/02/07	4	145.00	0	0.00	145.00	4	4,528	0.09%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	4	146.13	1	147.50	144.00	3	4,453	0.07%
2020/02/04	0	0.00	2	145.75	147.00	-2	4,419	-0.05%
2020/02/03	3	141.33	3	140.33	142.00	0	4,421	0.00%
2020/01/31	1	149.50	0	0.00	148.00	1	4,413	0.02%
2020/01/30	4	150.38	1	149.00	148.50	3	4,451	0.07%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/15	3	164.17	0	0.00	162.50	3	4,575	0.07%
2020/01/14	2	166.50	1	165.50	166.50	1	4,559	0.02%
2020/01/10	0	0.00	7	163.00	163.00	-7	4,519	-0.15%
2020/01/08	0.2	163.00	0	0.00	162.00	0.2	4,564	0.00%
2020/01/07	2	163.00	4	162.25	162.00	-2	4,540	-0.04%
2020/01/06	4	168.13	0	0.00	167.00	4	4,472	0.09%
2020/01/03	4	169.88	6	168.00	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	2	166.50	169.00	-2	4,438	-0.05%
2019/12/31	1.2	168.92	0	0.00	167.50	1.2	4,462	0.03%
2019/12/30	1.2	168.75	0	0.00	169.00	1.2	4,460	0.03%
2019/12/26	0	0.00	1	170.50	170.50	-1	4,551	-0.02%
2019/12/25	2	173.50	2	175.25	172.50	0	4,633	0.00%
2019/12/23	2	172.25	0.2	172.00	172.00	1.8	4,569	0.04%
2019/12/20	2	173.50	11.2	172.38	173.00	-9.2	4,525	-0.20%
2019/12/19	14	170.29	31.2	171.38	171.00	-17.2	4,454	-0.39%
2019/12/18	1	166.50	6.1	166.58	166.50	-5.1	4,391	-0.12%
2019/12/17	32	165.67	13.2	165.48	167.50	18.9	4,344	0.43%
2019/12/16	0	0.00	6	159.75	160.00	-6	4,054	-0.15%
2019/12/12	5	159.90	0	0.00	156.00	5	3,966	0.13%
2019/12/09	0	0.00	2	156.50	156.00	-2	3,926	-0.05%
2019/12/06	2	155.50	1	155.50	155.50	1	3,931	0.03%
2019/12/05	2	159.00	1	158.50	158.00	1	3,886	0.03%
2019/12/04	1	154.00	4	154.50	154.00	-3	3,828	-0.08%
2019/12/02	2.1	154.57	0	0.00	156.00	2.1	3,828	0.05%
2019/11/29	1	157.00	0	0.00	156.50	1	3,899	0.03%
2019/11/26	1	155.50	1	155.00	154.50	0	3,691	0.00%
2019/11/25	0	0.00	1.3	154.00	154.50	-1.3	3,633	-0.04%
2019/11/21	2	151.75	1	151.50	152.50	1	3,551	0.03%
2019/11/20	0	0.00	1	149.00	151.00	-1	3,475	-0.03%
2019/11/19	0	0.00	4	147.63	148.00	-4	3,437	-0.12%
2019/11/18	0.3	149.00	2	148.00	147.50	-1.7	3,480	-0.05%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	144.50	10	145.00	144.00	-9	3,574	-0.25%
2019/11/08	5	145.50	0	0.00	146.50	5	3,583	0.14%
2019/11/07	9	144.94	1	144.50	144.50	8	3,578	0.22%
2019/11/06	1	148.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	3	151.50	0	0.00	150.50	3	3,512	0.09%
2019/11/01	0	0.00	3	150.00	150.00	-3	3,582	-0.08%
2019/10/31	1	149.50	1	149.50	149.00	0	3,609	0.00%
2019/10/30	3	151.33	0	0.00	150.50	3	3,638	0.08%
2019/10/29	2	151.50	1	151.00	151.50	1	3,674	0.03%
2019/10/28	2	154.00	1	157.50	153.00	1	3,776	0.03%
2019/10/25	2	159.00	0.2	159.00	158.00	1.8	3,830	0.05%
2019/10/24	0.4	156.50	0	0.00	156.50	0.4	3,776	0.01%
2019/10/23	11	155.00	0	0.00	154.50	11	3,856	0.29%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/21	0	0.00	1	153.50	154.50	-1	3,947	-0.03%
2019/10/18	0	0.00	2	155.00	152.00	-2	4,014	-0.05%
2019/10/17	2	155.00	2	154.50	154.50	0	4,022	0.00%
2019/10/14	0	0.00	1	152.00	152.50	-1	4,067	-0.02%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	1	154.00	0	0.00	151.00	1	4,181	0.02%
2019/10/07	2	156.25	0	0.00	154.50	2	4,230	0.05%
2019/10/04	1	160.50	4	159.00	158.50	-3	4,199	-0.07%
2019/10/03	2	160.25	0	0.00	159.00	2	4,224	0.05%
2019/10/02	2	159.00	2	160.25	161.50	0	4,248	0.00%
2019/10/01	4	157.75	3	158.00	157.50	1	4,173	0.02%
2019/09/24	1	156.00	2	155.50	155.00	-1	4,350	-0.02%
2019/09/23	2	155.25	0	0.00	156.50	2	4,325	0.05%
2019/09/20	3	150.50	1	150.50	151.00	2	4,184	0.05%
2019/09/19	1	150.50	2	149.00	148.50	-1	4,165	-0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/12	2	151.50	1	151.50	151.50	1	4,281	0.02%
2019/09/10	5	146.00	0	0.00	146.00	5	4,291	0.12%
2019/09/09	0	0.00	2	148.75	148.50	-2	4,287	-0.05%
2019/09/06	0	0.00	3	151.00	150.50	-3	4,271	-0.07%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/03	0	0.00	5	151.40	150.00	-5	4,316	-0.12%
2019/08/30	2	146.75	1	146.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	1	143.50	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	143.00	0	0.00	141.50	1	4,394	0.02%
2019/08/22	5	147.20	2	147.00	146.50	3	4,420	0.07%
2019/08/21	0	0.00	5	153.00	152.50	-5	4,442	-0.11%
2019/08/20	5	151.50	0	0.00	153.00	5	4,427	0.11%
2019/08/16	2	150.75	1	149.00	149.00	1	4,409	0.02%
2019/08/15	1	146.00	1	150.50	151.00	0	4,401	0.00%
2019/08/14	1	152.00	1	149.00	149.00	0	4,414	0.00%
2019/08/08	0	0.00	1	150.00	149.50	-1	4,498	-0.02%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	150.00	1	145.00	151.00	0	4,528	0.00%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	1	147.50	0	0.00	151.00	1	4,476	0.02%
2019/07/30	5	152.20	1	150.50	150.50	4	4,413	0.09%
2019/07/29	5	159.00	4	162.25	158.00	1	4,278	0.02%
2019/07/26	6	161.50	0	0.00	163.00	6	4,157	0.14%
2019/07/25	2	163.50	2	158.50	164.00	0	4,137	0.00%
2019/07/24	1	159.00	1	157.50	157.50	0	4,177	0.00%
2019/07/23	2	160.75	0	0.00	158.00	2	4,322	0.05%
2019/07/22	1	158.00	0	0.00	158.50	1	4,468	0.02%
2019/07/18	0.2	163.00	0	0.00	162.00	0.2	4,854	0.00%
2019/07/12	10	168.50	10	167.50	166.50	0	4,924	0.00%
2019/07/10	1	164.00	1	162.00	162.00	0	4,792	0.00%
2019/07/09	10	162.40	1	161.50	161.50	9	4,754	0.19%
2019/07/08	3	169.33	4	166.25	166.00	-1	4,716	-0.02%
2019/07/03	1	174.50	2	174.00	172.00	-1	4,577	-0.02%
2019/07/02	3	181.00	2	178.50	178.00	1	4,550	0.02%
2019/07/01	2	178.75	1	178.00	182.00	1	4,547	0.02%
2019/06/24	1	170.00	0	0.00	169.00	1	4,326	0.02%
2019/06/20	0.4	172.00	0	0.00	172.00	0.4	4,351	0.01%
2019/06/19	1	169.00	1	170.50	170.50	0	4,407	0.00%
2019/06/13	1	166.50	1	164.50	164.50	0	4,466	0.00%
2019/06/12	0	0.00	1	165.50	165.50	-1	4,464	-0.02%
2019/06/11	0	0.00	9	164.50	163.00	-9	4,528	-0.20%
2019/06/10	0	0.00	2	165.00	163.50	-2	4,536	-0.04%
2019/06/06	1	162.00	1	161.50	161.50	0	4,572	0.00%
2019/06/05	1	159.00	0	0.00	157.00	1	4,506	0.02%
2019/05/30	9	154.67	0	0.00	152.00	9	4,801	0.19%
2019/05/29	1	151.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	5	152.80	5	154.80	153.00	0	5,158	0.00%
2019/05/14	1	165.50	1	168.50	168.50	0	5,177	0.00%
2019/05/13	1	171.00	1	169.00	169.50	0	5,183	0.00%
2019/05/10	1	173.00	1	180.50	172.50	0	5,189	0.00%
2019/05/03	2	181.50	2	183.00	183.50	0	5,224	0.00%
2019/05/02	1	181.00	0	0.00	183.00	1	5,247	0.02%
2019/04/30	0.1	178.00	3	178.00	178.00	-2.9	5,211	-0.06%
2019/04/29	4	174.13	3	170.50	170.00	1	5,148	0.02%
2019/04/26	16.1	190.39	15	187.43	181.00	1.1	4,975	0.02%
2019/04/25	13.2	192.52	15	192.73	191.50	-1.8	4,849	-0.04%
2019/04/24	12	193.58	12	195.33	194.50	0	4,765	0.00%
2019/04/23	1	178.50	7	179.29	180.50	-6	4,426	-0.14%
2019/04/19	2	173.25	0	0.00	172.00	2	4,321	0.05%
2019/04/18	6	174.42	0	0.00	172.00	6	4,401	0.14%
2019/04/16	0	0.00	1	173.50	173.00	-1	4,454	-0.02%
2019/04/12	4	174.00	0	0.00	170.50	4	4,496	0.09%
2019/04/11	1	174.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	177.50	2	177.25	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	1	177.00	177.50	-1	4,546	-0.02%
2019/04/08	1	176.00	2	178.00	175.50	-1	4,528	-0.02%
2019/04/03	0	0.00	3	174.67	173.00	-3	4,493	-0.07%
2019/03/27	2	170.75	2	171.00	171.00	0	4,459	0.00%
2019/03/26	1	170.50	2	168.75	169.50	-1	4,491	-0.02%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/21	1	176.50	1	176.00	176.00	0	4,383	0.00%
2019/03/20	4	175.50	0	0.00	175.00	4	4,438	0.09%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	1	176.00	1	178.50	176.00	0	4,382	0.00%
2019/03/14	1	176.00	0	0.00	175.00	1	4,383	0.02%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	1	176.00	4	178.88	176.00	-3	4,431	-0.07%
2019/03/08	1	172.50	1	178.50	177.50	0	4,519	0.00%
2019/03/07	1	176.00	1	175.50	176.00	0	4,491	0.00%
2019/03/06	1	185.50	1	185.50	179.50	0	4,573	0.00%
2019/03/05	2	179.75	1	180.50	180.50	1	4,510	0.02%
2019/03/04	1	175.50	1	180.00	180.50	0	4,387	0.00%
2019/02/26	1	162.50	1	162.00	161.50	0	4,025	0.00%
2019/02/21	4	166.00	4	163.50	164.50	0	4,089	0.00%
2019/02/20	1	165.50	0	0.00	165.00	1	4,070	0.02%
2019/02/12	0	0.00	4	166.00	165.00	-4	4,566	-0.09%
2019/01/25	0	0.00	1	153.50	153.50	-1	4,948	-0.02%
2019/01/23	0	0.00	1	144.50	146.50	-1	5,147	-0.02%
2019/01/18	0	0.00	1	141.00	143.50	-1	5,597	-0.02%
2019/01/17	1	139.50	0	0.00	141.00	1	5,698	0.02%
2019/01/16	2	138.00	2	137.50	138.00	0	5,807	0.00%
2019/01/14	3	136.00	0	0.00	132.50	3	5,934	0.05%
2019/01/11	0	0.00	1	134.50	135.00	-1	6,041	-0.02%
2019/01/10	0	0.00	4	131.00	131.00	-4	6,062	-0.07%
2019/01/07	0	0.00	1	125.00	127.00	-1	6,331	-0.02%
2019/01/04	5	120.70	0	0.00	120.00	5	6,338	0.08%
2018/12/21	0	0.00	1	125.00	126.50	-1	6,669	-0.01%
2018/12/06	2	133.50	0	0.00	123.00	2	6,900	0.03%
2018/12/04	2	137.50	2	136.50	134.00	0	6,794	0.00%
2018/12/03	2	137.50	4	137.75	138.00	-2	6,799	-0.03%
2018/11/30	6	130.50	6	129.00	129.00	0	6,702	0.00%
2018/11/29	0	0.00	1	131.00	129.00	-1	6,776	-0.01%
2018/11/28	1	126.50	1	126.50	126.50	0	6,713	0.00%
2018/11/27	1	120.50	2	120.75	122.00	-1	6,722	-0.01%
2018/11/26	1	120.00	3	120.50	119.50	-2	6,844	-0.03%
2018/11/23	3	119.50	1	120.00	120.00	2	6,884	0.03%
2018/11/22	1	124.50	0	0.00	119.00	1	7,017	0.01%
2018/11/21	3	121.50	4	122.63	125.00	-1	7,126	-0.01%
2018/11/19	1	123.00	1	125.00	125.00	0	7,082	0.00%
2018/11/16	1	122.00	3	122.17	122.50	-2	7,069	-0.03%
2018/11/15	2	118.25	2	118.25	121.50	0	7,003	0.00%
2018/11/14	3	120.00	1	123.00	116.50	2	6,904	0.03%
2018/11/13	3	117.83	1	113.00	121.50	2	6,795	0.03%
2018/11/12	3	124.00	3	125.17	123.00	0	6,723	0.00%
2018/11/09	4	125.50	1	126.00	130.00	3	6,701	0.04%
2018/11/08	3	132.17	3	132.17	128.50	0	6,558	0.00%
2018/11/07	8	132.06	8	131.19	132.50	0	6,504	0.00%
2018/11/06	2	131.25	2	129.50	129.50	0	6,449	0.00%
2018/11/05	5	134.50	5	132.30	138.00	0	6,431	0.00%
2018/11/02	1	140.50	7	135.93	135.50	-6	6,464	-0.09%
2018/11/01	10	136.10	9	136.72	140.50	1	6,354	0.02%
2018/10/31	7	134.21	7	136.93	133.50	0	6,209	0.00%
2018/10/30	6	130.58	3	132.17	130.50	3	6,234	0.05%
2018/10/29	3	129.83	3	132.33	135.00	0	6,205	0.00%
2018/10/26	1	139.50	3	144.00	139.50	-2	6,056	-0.03%
2018/10/25	2	152.50	0	0.00	155.00	2	5,936	0.03%
2018/10/24	7	156.50	9	159.17	162.00	-2	6,052	-0.03%
2018/10/23	7	157.57	7	155.07	154.50	0	6,120	0.00%
2018/10/22	2	160.25	2	157.50	156.50	0	6,271	0.00%
2018/10/19	0	0.00	2	155.50	159.00	-2	6,154	-0.03%
2018/10/18	3	152.00	1	154.00	156.00	2	6,057	0.03%
2018/10/17	12	156.00	19	155.55	156.00	-7	5,941	-0.12%
2018/10/16	0	0.00	8	141.25	143.00	-8	5,704	-0.14%
2018/10/15	5	137.70	1	138.50	139.00	4	5,709	0.07%
2018/10/12	5	132.00	6	132.42	134.00	-1	5,645	-0.02%
2018/10/11	2	126.25	0	0.00	128.50	2	5,604	0.04%
2018/10/08	0	0.00	1	136.50	134.50	-1	5,464	-0.02%
2018/09/28	1	139.00	1	138.50	138.50	0	5,339	0.00%
2018/09/27	2	139.00	1	139.50	139.50	1	5,342	0.02%
2018/09/26	2	141.25	2	142.75	142.50	0	5,316	0.00%
2018/09/25	2	139.25	1	139.00	141.00	1	5,305	0.02%
2018/09/21	0	0.00	2	130.75	141.00	-2	5,299	-0.04%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/12	1	151.50	0	0.00	151.50	1	4,913	0.02%
2018/09/06	0	0.00	1	165.00	165.50	-1	4,875	-0.02%
2018/09/05	1	166.50	0	0.00	165.00	1	4,846	0.02%
2018/09/04	0	0.00	1	167.50	169.50	-1	4,761	-0.02%
2018/09/03	5	167.10	1	168.50	165.00	4	4,700	0.09%
2018/08/31	1	167.00	1	166.50	166.00	0	4,640	0.00%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/28	0	0.00	3	153.50	159.50	-3	4,437	-0.07%
2018/08/23	3	148.50	0	0.00	148.50	3	4,201	0.07%
2018/08/16	0	0.00	1	155.00	156.50	-1	4,279	-0.02%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/10	4	159.00	2	160.00	158.00	2	4,186	0.05%
2018/08/09	1	175.00	0	0.00	173.50	1	4,037	0.02%
2018/08/07	0	0.00	1	171.00	170.50	-1	3,903	-0.03%
2018/08/06	4	173.25	0	0.00	175.50	4	3,867	0.10%
2018/08/03	0	0.00	3	166.67	167.50	-3	3,752	-0.08%
2018/08/02	0	0.00	1	160.50	162.50	-1	3,637	-0.03%
2018/08/01	11	163.50	10	162.50	162.50	1	3,614	0.03%
2018/07/31	9	161.28	9	159.78	163.00	0	3,534	0.00%
2018/07/30	9	153.56	13	155.65	156.00	-4	3,401	-0.12%
2018/07/27	0	0.00	2	150.25	152.50	-2	3,178	-0.06%
2018/07/25	0	0.00	1	132.00	138.00	-1	3,216	-0.03%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/13	1	129.50	0	0.00	130.50	1	3,837	0.03%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	4	126.13	1	127.00	125.50	3	4,057	0.07%
2018/07/03	1	130.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	0	0.00	1	137.00	132.50	-1	4,183	-0.02%
2018/06/29	6	135.75	1	133.00	133.00	5	4,168	0.12%
2018/06/28	1	136.50	0	0.00	135.00	1	4,151	0.02%
2018/06/22	1	143.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	142.00	1	145.50	145.50	0	4,258	0.00%
2018/06/20	2	145.00	0	0.00	143.50	2	4,281	0.05%
2018/06/19	1	150.50	1	150.50	151.00	0	4,258	0.00%
2018/06/07	0	0.00	2	159.00	158.50	-2	4,399	-0.05%
2018/06/06	3	155.33	0	0.00	154.50	3	4,380	0.07%
2018/06/05	0	0.00	5	155.00	155.00	-5	4,405	-0.11%
2018/06/04	0	0.00	1	153.00	153.00	-1	4,425	-0.02%
2018/05/29	6	153.17	0	0.00	148.50	6	4,761	0.13%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/16	0	0.00	1	142.00	143.50	-1	5,224	-0.02%
2018/05/15	0	0.00	1	142.50	141.00	-1	5,257	-0.02%
2018/05/14	7	144.57	0	0.00	143.50	7	5,306	0.13%
2018/05/11	1	146.50	1	146.50	146.50	0	5,306	0.00%
2018/05/10	3	145.00	3	144.00	144.50	0	5,293	0.00%
2018/05/08	1	149.00	1	146.00	146.00	0	5,327	0.00%
2018/05/07	1	146.50	2	150.25	149.50	-1	5,322	-0.02%
2018/05/02	1	140.50	2	143.25	142.50	-1	5,355	-0.02%
2018/04/30	2	131.00	4	133.63	137.50	-2	5,163	-0.04%
2018/04/27	1	118.50	2	126.25	130.00	-1	5,071	-0.02%
2018/04/26	1	125.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	0	0.00	1	127.00	131.50	-1	4,697	-0.02%
2018/04/24	0	0.00	5	132.50	128.00	-5	4,665	-0.11%
2018/04/20	2	145.00	0	0.00	144.50	2	4,685	0.04%
2018/04/18	6	150.92	6	149.83	143.00	0	4,722	0.00%
2018/04/17	4	147.50	3	147.83	147.00	1	4,685	0.02%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	155.50	0	0.00	154.50	1	4,779	0.02%
2018/04/12	2	151.00	0	0.00	152.50	2	4,759	0.04%
2018/04/11	0	0.00	1	159.00	158.00	-1	4,813	-0.02%
2018/04/09	2	162.75	0	0.00	161.50	2	4,859	0.04%
2018/04/02	0	0.00	1	167.50	166.50	-1	4,839	-0.02%
2018/03/30	1	170.00	0	0.00	170.50	1	4,840	0.02%
2018/03/29	0	0.00	10	167.50	167.00	-10	4,837	-0.21%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.00	0	0.00	167.50	1	4,837	0.02%
2018/03/26	0	0.00	1	165.00	166.50	-1	4,813	-0.02%
2018/03/23	2	160.25	3	161.33	164.50	-1	4,807	-0.02%
2018/03/22	1	164.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	1	166.50	1	166.00	166.00	0	4,815	0.00%
2018/03/20	0	0.00	1	165.00	165.00	-1	4,860	-0.02%
2018/03/19	0	0.00	2	163.00	162.50	-2	4,855	-0.04%
2018/03/16	1	167.50	1	163.50	163.00	0	4,828	0.00%
2018/03/14	0	0.00	1	166.50	166.00	-1	4,801	-0.02%
2018/03/13	1	161.00	0	0.00	164.50	1	4,773	0.02%
2018/03/12	12	165.75	1	162.00	162.00	11	4,790	0.23%
2018/03/09	1	165.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	2	162.50	1	162.00	160.50	1	4,827	0.02%
2018/03/07	0	0.00	1	162.00	162.00	-1	4,789	-0.02%
2018/03/06	1	169.50	0	0.00	169.00	1	4,804	0.02%
2018/03/02	2	174.50	2	173.75	173.00	0	4,681	0.00%
2018/03/01	7	180.36	4	179.38	180.00	3	4,535	0.07%
2018/02/27	2	192.00	2	195.00	192.00	0	4,302	0.00%
2018/02/22	0	0.00	1	172.00	170.50	-1	4,281	-0.02%
2018/02/21	1	174.50	3	170.17	175.00	-2	4,256	-0.05%
2018/02/08	1	167.50	0	0.00	168.00	1	4,214	0.02%
2018/02/05	0	0.00	1	182.00	183.50	-1	4,159	-0.02%
2018/02/02	2	187.50	1	186.00	186.00	1	4,192	0.02%
2018/02/01	0	0.00	3	188.33	187.50	-3	4,268	-0.07%
2018/01/31	0	0.00	1	179.00	183.00	-1	4,210	-0.02%
2018/01/30	2	182.00	2	179.50	181.50	0	4,234	0.00%
2018/01/29	5	178.30	7	179.14	182.00	-2	4,288	-0.05%
2018/01/26	3	175.50	0	0.00	174.50	3	4,279	0.07%
2018/01/25	0	0.00	5	170.50	165.00	-5	4,196	-0.12%
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/22	1	177.50	1	177.00	177.00	0	4,508	0.00%
2018/01/19	3	178.50	1	177.00	177.00	2	4,959	0.04%
2018/01/18	2	183.00	2	180.50	178.50	0	5,333	0.00%
2018/01/17	2	177.75	1.1	176.17	179.50	1	5,403	0.02%
2018/01/16	2	178.50	0	0.00	179.00	2	5,414	0.04%
2018/01/15	0	0.00	1	181.00	184.00	-1	5,440	-0.02%
2018/01/12	3	186.67	3	186.17	188.00	0	5,434	0.00%
2018/01/11	1	180.00	2	183.75	186.50	-1	5,443	-0.02%
2018/01/10	4	182.00	1	180.00	180.00	3	5,433	0.06%
2018/01/08	1	197.00	2	196.75	195.00	-1	5,470	-0.02%
2018/01/05	7	196.21	0	0.00	196.00	7	5,561	0.13%
2018/01/04	1	205.00	7	201.93	201.50	-6	5,490	-0.11%
2018/01/03	1	201.50	1	205.00	206.00	0	5,534	0.00%