可成 (2474)-元大-北港券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▼2.0
漲幅
-0.86%
成交量
2,713張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	231.00	232.50	-1	2,943	-0.03%
2024/06/18	1	229.50	0	0.00	229.50	1	3,035	0.03%
2024/06/06	0	222.00	0	0.00	225.00	0	3,247	0.00%
2024/06/05	2.1	225.00	0	0.00	222.00	2.1	3,239	0.06%
2024/05/31	6	228.00	0	0.00	224.50	6	3,228	0.19%
2024/05/29	10	229.05	0	0.00	227.50	10	3,118	0.32%
2024/05/28	1.1	228.59	0	0.00	228.50	1.1	3,105	0.04%
2024/05/24	0.4	226.25	0	0.00	225.50	0.4	3,096	0.01%
2024/05/23	1	229.50	1	226.50	228.00	0	3,077	0.00%
2024/05/13	0	0.00	1	233.50	229.50	-1	2,620	-0.04%
2024/05/07	0	0.00	1	223.00	224.00	-1	2,472	-0.04%
2024/04/02	0	0.00	10	213.50	213.00	-10	2,178	-0.46%
2024/03/26	0	0.00	1	210.00	210.00	-1	2,129	-0.05%
2024/03/22	0	0.00	1	217.00	214.00	-1	2,235	-0.04%
2024/03/21	0	0.00	1	221.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	2	218.00	216.50	-2	2,246	-0.09%
2024/03/18	2	213.50	3	213.67	214.50	-1	2,150	-0.05%
2024/03/15	2	214.50	2	212.00	215.00	0	2,136	0.00%
2024/03/14	0	0.00	4	207.38	209.00	-4	2,059	-0.19%
2024/03/13	2	208.50	5.1	208.98	208.50	-3.1	2,052	-0.15%
2024/03/12	0	0.00	7	204.50	206.00	-7	2,062	-0.34%
2024/03/11	0	0.00	0.2	198.50	199.00	-0.2	2,041	-0.01%
2024/03/06	1	199.50	1	199.50	200.00	0	2,095	0.00%
2024/02/23	0	0.00	1	200.00	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	8	200.50	200.50	-8	2,579	-0.31%
2024/01/17	2.1	197.39	0	0.00	196.50	2.1	2,702	0.08%
2024/01/16	2	199.50	2	200.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	2	199.50	200.00	-2	2,646	-0.08%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/09	5	198.10	0	0.00	197.50	5	2,702	0.19%
2024/01/08	2	196.50	5	198.80	199.00	-3	2,727	-0.11%
2024/01/05	0	0.00	4	197.25	197.00	-4	2,727	-0.15%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2023/12/28	0	0.00	2	195.25	195.50	-2	2,741	-0.07%
2023/12/26	0	0.00	2	194.50	194.50	-2	2,719	-0.07%
2023/12/25	0	0.00	3	193.00	193.00	-3	2,732	-0.11%
2023/12/21	3	186.83	3	188.17	189.00	0	2,689	0.00%
2023/12/20	4	190.88	0	0.00	191.00	4	2,582	0.15%
2023/12/19	5	188.00	7	188.86	190.00	-2	2,510	-0.08%
2023/12/18	0	0.00	6	188.75	189.50	-6	2,459	-0.24%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/14	6	187.17	0	0.00	187.00	6	2,357	0.25%
2023/12/13	1	186.50	0	0.00	187.00	1	2,359	0.04%
2023/12/12	7.2	185.24	0	0.00	185.00	7.2	2,426	0.30%
2023/12/11	1	184.50	0	0.00	185.00	1	2,425	0.04%
2023/12/07	2	184.50	0	0.00	183.50	2	2,462	0.08%
2023/12/05	1.4	193.43	0	0.00	193.50	1.4	2,440	0.06%
2023/12/01	0	0.00	3	196.50	195.50	-3	2,469	-0.12%
2023/11/28	0.4	196.50	0	0.00	194.50	0.4	2,260	0.02%
2023/11/27	0	0.00	4	197.50	196.00	-4	2,280	-0.18%
2023/11/24	4	202.72	3.3	199.41	197.50	0.7	2,253	0.03%
2023/11/22	4	197.38	5	196.50	196.00	-1	2,151	-0.05%
2023/11/21	0.3	196.00	0	0.00	196.00	0.3	2,123	0.01%
2023/11/20	1	193.50	3	193.67	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	1	190.50	191.50	-1	2,043	-0.05%
2023/11/15	0	0.00	1	187.00	186.50	-1	2,035	-0.05%
2023/11/10	0	0.00	1	187.00	187.50	-1	2,037	-0.05%
2023/11/03	0	182.00	0	0.00	183.50	0	2,091	0.00%
2023/11/02	0	182.50	0	0.00	183.50	0	2,109	0.00%
2023/10/26	0.1	181.00	0	0.00	181.50	0.1	2,129	0.00%
2023/10/25	1	182.50	0	0.00	182.00	1	2,136	0.05%
2023/10/23	0	0.00	1	181.50	181.50	-1	2,149	-0.05%
2023/10/20	0	0.00	1	183.50	182.50	-1	2,146	-0.05%
2023/10/11	0	0.00	1	183.00	182.00	-1	2,223	-0.04%
2023/09/28	1	182.50	0	0.00	182.50	1	2,248	0.04%
2023/09/13	0	0.00	1	183.00	180.50	-1	2,333	-0.04%
2023/09/11	0	0.00	3	180.00	179.50	-3	2,374	-0.13%
2023/09/06	0	0.00	2	179.50	182.50	-2	2,310	-0.09%
2023/09/01	0	0.00	13	180.00	180.00	-13	2,262	-0.57%
2023/08/31	0	0.00	0.1	179.00	180.50	-0.1	2,244	0.00%
2023/08/24	0.1	169.50	0	0.00	168.00	0.1	2,108	0.00%
2023/08/23	1	167.00	0	0.00	169.00	1	2,117	0.05%
2023/08/18	0.1	167.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/11	13	173.27	3	172.00	172.50	10	2,075	0.48%
2023/08/09	1	176.00	0	0.00	177.00	1	2,039	0.05%
2023/08/01	0	0.00	1	175.00	175.00	-1	1,995	-0.05%
2023/07/17	10	176.00	5	174.00	174.00	5	1,711	0.29%
2023/07/10	1	172.00	0	0.00	171.50	1	1,698	0.06%
2023/07/03	0.1	176.00	0	0.00	174.00	0.1	1,652	0.01%
2023/06/21	0	0.00	0	191.50	190.00	0	1,482	0.00%
2023/06/20	1	190.50	0	0.00	190.50	1	1,446	0.07%
2023/06/19	1	188.00	0	0.00	187.50	1	1,435	0.07%
2023/06/14	0	0.00	0	194.00	190.00	0	1,441	0.00%
2023/06/13	0	0.00	2	193.75	194.00	-2	1,482	-0.13%
2023/05/31	1	188.50	0	0.00	185.50	1	1,695	0.06%
2023/05/26	0	0.00	1	186.50	185.00	-1	1,834	-0.05%
2023/05/24	1	185.00	3	186.00	185.00	-2	1,845	-0.11%
2023/05/23	1	189.00	0	0.00	188.00	1	1,822	0.05%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	1	188.50	188.50	-1	1,822	-0.05%
2023/05/16	1	186.00	0	0.00	186.00	1	1,811	0.06%
2023/05/04	3	181.50	0	0.00	181.00	3	2,022	0.15%
2023/04/28	0	0.00	1	180.50	181.00	-1	2,163	-0.05%
2023/04/06	1	186.50	0	0.00	186.50	1	2,225	0.04%
2023/03/21	0	0.00	1	189.00	188.00	-1	2,887	-0.03%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/02/23	0	189.50	2.5	190.30	191.00	-2.5	3,420	-0.07%
2023/02/10	0	0.00	8	187.69	188.00	-8	3,830	-0.21%
2023/02/09	0	0.00	1	185.50	186.00	-1	3,798	-0.03%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	0.2	184.50	185.50	-0.2	3,767	-0.01%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0.2	182.00	1	184.00	185.50	-0.8	3,735	-0.02%
2023/01/30	0	0.00	5	178.40	178.00	-5	3,694	-0.14%
2023/01/12	0	0.00	2	174.50	173.50	-2	3,794	-0.05%
2023/01/10	0	0.00	7	176.43	177.50	-7	3,835	-0.18%
2023/01/09	1	175.00	0.1	174.00	175.50	0.9	3,831	0.02%
2023/01/06	0	0.00	1	172.50	171.50	-1	3,857	-0.03%
2023/01/05	1	171.50	1	171.50	171.50	0	3,895	0.00%
2023/01/03	0	0.00	0.1	171.00	170.50	-0.1	3,934	0.00%
2022/12/27	1	170.00	0	0.00	169.00	1	3,975	0.03%
2022/12/22	0	0.00	4	168.50	172.00	-4	4,009	-0.10%
2022/12/21	5.1	165.81	0	0.00	167.00	5.1	3,936	0.13%
2022/12/19	1.1	170.64	0	0.00	169.00	1.1	3,767	0.03%
2022/12/16	0	0.00	1	173.50	172.00	-1	3,645	-0.03%
2022/12/15	5	173.50	0	0.00	174.00	5	3,555	0.14%
2022/12/09	1	172.50	0	0.00	173.50	1	3,517	0.03%
2022/12/07	0	0.00	0	176.50	176.50	0	3,479	0.00%
2022/12/01	8	177.63	0	0.00	177.00	8	3,222	0.25%
2022/11/30	0	0.00	6	183.75	183.00	-6	3,134	-0.19%
2022/11/28	1	176.50	0	0.00	180.00	1	3,058	0.03%
2022/11/25	2	177.25	0	0.00	180.00	2	3,059	0.07%
2022/11/24	1	177.50	0	0.00	180.50	1	3,127	0.03%
2022/11/18	1.5	184.83	1	183.99	184.00	0.5	3,098	0.02%
2022/11/15	0	0.00	6	186.25	187.50	-6	3,069	-0.20%
2022/11/14	1	183.50	4	183.00	184.50	-3	3,031	-0.10%
2022/11/11	0	178.50	0	0.00	180.00	0	2,974	0.00%
2022/11/10	2	177.50	4	177.50	180.00	-2	2,956	-0.07%
2022/11/09	2	175.00	0	0.00	176.50	2	2,927	0.07%
2022/11/08	1	174.00	2	174.25	174.50	-1	2,891	-0.03%
2022/11/07	1	172.50	0	0.00	173.50	1	2,893	0.03%
2022/11/03	0	0.00	2	171.50	172.50	-2	2,946	-0.07%
2022/11/01	1	171.00	1	170.50	171.00	0	2,992	0.00%
2022/10/27	0	0.00	0.4	166.00	167.50	-0.4	2,949	-0.01%
2022/10/26	0.4	161.50	0	0.00	164.50	0.4	2,938	0.01%
2022/10/25	0.4	162.50	1	164.00	162.50	-0.6	2,907	-0.02%
2022/10/24	2	164.75	0	0.00	164.50	2	2,886	0.07%
2022/10/20	0	0.00	3	169.17	172.00	-3	2,857	-0.11%
2022/10/18	1	171.00	0	0.00	171.00	1	2,778	0.04%
2022/10/17	0	0.00	2	167.50	170.50	-2	2,786	-0.07%
2022/10/14	6	172.00	11	172.68	172.00	-5	2,793	-0.18%
2022/10/12	3	168.17	2	168.50	168.00	1	2,807	0.04%
2022/10/11	1	171.50	6	170.33	169.50	-5	2,813	-0.18%
2022/10/04	1	170.00	0.1	171.00	172.00	0.9	2,836	0.03%
2022/09/29	2	171.00	0	0.00	171.00	2	2,792	0.07%
2022/09/28	1	171.00	1	168.50	170.00	0	2,788	0.00%
2022/09/26	0	0.00	2	169.00	170.00	-2	2,790	-0.07%
2022/09/23	1	171.50	5	171.00	171.50	-4	2,776	-0.14%
2022/09/22	6	167.42	1	169.00	171.00	5	2,779	0.18%
2022/09/20	2	174.50	0	0.00	176.00	2	2,704	0.07%
2022/09/14	1	172.00	0	0.00	171.00	1	2,709	0.04%
2022/09/13	0	0.00	5	172.00	171.50	-5	2,736	-0.18%
2022/09/06	0	0.00	2	166.00	164.50	-2	2,749	-0.07%
2022/09/02	0	181.00	0	0.00	181.00	0	2,647	0.00%
2022/08/31	0	0.00	9	182.06	185.50	-9	2,556	-0.35%
2022/08/30	0	0.00	11	184.86	183.00	-11	2,481	-0.44%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/24	0	0.00	2	180.50	180.50	-2	2,645	-0.08%
2022/08/11	2	177.00	0	0.00	176.00	2	3,165	0.06%
2022/08/10	0.1	177.00	0	177.50	175.50	0.1	3,162	0.00%
2022/08/09	2	175.00	3	174.33	179.50	-1	3,129	-0.03%
2022/08/08	2	170.75	1	170.00	171.00	1	3,089	0.03%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/08/04	1.2	169.33	0	0.00	169.50	1.2	3,118	0.04%
2022/08/01	1	170.50	1	171.00	170.50	0	3,239	0.00%
2022/07/29	1	169.00	0	0.00	170.50	1	3,258	0.03%
2022/07/28	1	171.00	1	170.50	170.50	0	3,273	0.00%
2022/07/27	0	0.00	1	172.00	172.00	-1	3,269	-0.03%
2022/07/21	0	0.00	2	167.25	169.00	-2	3,244	-0.06%
2022/07/20	2	167.00	0	0.00	166.00	2	3,220	0.06%
2022/07/15	1	168.00	2	168.00	168.00	-1	3,149	-0.03%
2022/07/14	1	168.00	0	0.00	168.50	1	3,143	0.03%
2022/07/13	0	0.00	2	164.00	163.50	-2	3,127	-0.06%
2022/07/08	0	0.00	0.1	160.00	160.50	-0.1	3,101	0.00%
2022/07/04	2	162.50	0.1	162.50	163.00	1.9	3,168	0.06%
2022/07/01	0	0.00	1	164.50	162.00	-1	3,209	-0.03%
2022/06/23	0	0.00	2	164.50	165.50	-2	3,188	-0.06%
2022/06/22	0	0.00	1	165.50	163.50	-1	3,152	-0.03%
2022/06/21	0	164.00	0	0.00	164.50	0	3,149	0.00%
2022/06/20	1.1	163.50	0	0.00	162.50	1.1	3,118	0.04%
2022/06/17	2	162.00	0	0.00	165.00	2	3,111	0.06%
2022/06/15	2	169.50	1	166.50	166.50	1	3,150	0.03%
2022/06/14	1	168.00	2	168.00	168.00	-1	3,174	-0.03%
2022/06/10	0	0.00	2	170.25	168.00	-2	3,151	-0.06%
2022/06/09	0	0.00	1	171.50	173.00	-1	3,123	-0.03%
2022/06/06	4	173.63	10	173.60	173.50	-6	3,026	-0.20%
2022/06/02	0	0.00	2	172.00	171.00	-2	2,972	-0.07%
2022/06/01	5	170.50	7	169.14	170.50	-2	2,930	-0.07%
2022/05/31	5	168.00	5	167.30	164.00	0	2,820	0.00%
2022/05/30	2	167.00	2.2	166.73	166.00	-0.2	2,686	-0.01%
2022/05/27	0	0.00	1	165.00	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	7	163.86	163.50	-7	2,579	-0.27%
2022/05/25	7	164.14	6.3	163.53	161.50	0.7	2,684	0.03%
2022/05/24	0	0.00	2.2	163.59	162.50	-2.2	2,612	-0.08%
2022/05/23	1	161.50	0	0.00	160.50	1	2,535	0.04%
2022/05/20	1	161.50	1	160.50	159.50	0	2,517	0.00%
2022/05/19	0	0.00	5	159.50	159.00	-5	2,463	-0.20%
2022/05/18	0	0.00	0.2	156.00	157.00	-0.2	2,434	-0.01%
2022/05/17	0	0.00	0.2	155.61	155.50	-0.2	2,419	-0.01%
2022/05/16	0	0.00	2.2	155.00	156.00	-2.2	2,413	-0.09%
2022/05/13	0.2	150.00	0	0.00	150.50	0.2	2,374	0.01%
2022/05/11	1	148.50	5	149.00	148.50	-4	2,362	-0.17%
2022/05/10	10	155.00	1	154.50	155.50	9	2,294	0.39%
2022/05/09	0	0.00	8	150.25	150.00	-8	2,240	-0.36%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	147.00	148.00	-1	2,238	-0.04%
2022/05/03	1	146.50	2	146.00	146.50	-1	2,257	-0.04%
2022/04/27	0	0.00	1	143.00	142.00	-1	2,306	-0.04%
2022/04/26	0	0.00	5	145.50	144.50	-5	2,311	-0.22%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/19	0	0.00	5	147.50	146.50	-5	2,335	-0.21%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/12	1	143.50	0	0.00	143.50	1	2,480	0.04%
2022/04/07	0	0.00	5	146.00	146.00	-5	2,408	-0.21%
2022/04/06	2	144.75	0	0.00	146.00	2	2,360	0.08%
2022/03/31	1	145.50	0	0.00	144.50	1	2,379	0.04%
2022/03/30	0.1	144.00	0	0.00	144.50	0.1	2,369	0.00%
2022/03/28	1.1	145.02	0	0.00	146.00	1.1	2,349	0.04%
2022/03/25	5	147.50	0	0.00	147.50	5	2,392	0.21%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/18	1	146.00	1	148.50	151.00	0	2,492	0.00%
2022/03/16	3	144.00	0	0.00	144.00	3	2,416	0.12%
2022/03/15	0	0.00	6.4	143.39	143.50	-6.4	2,440	-0.26%
2022/03/14	1	144.50	0	0.00	144.50	1	2,438	0.04%
2022/03/11	0	0.00	7	146.00	146.00	-7	2,441	-0.29%
2022/03/10	0.1	146.50	0	0.00	146.00	0.1	2,442	0.00%
2022/03/07	0.1	142.50	0	0.00	142.50	0.1	2,504	0.00%
2022/03/04	2	146.50	0	0.00	147.00	2	2,571	0.08%
2022/03/03	0	0.00	1	150.50	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	1	147.50	150.00	-1	2,697	-0.04%
2022/02/25	18.2	145.89	0.1	146.50	143.00	18.1	2,647	0.68%
2022/02/24	0	0.00	1	151.00	149.00	-1	2,525	-0.04%
2022/02/23	3	150.83	0	0.00	151.00	3	2,503	0.12%
2022/02/22	0	151.50	0	0.00	152.00	0	2,498	0.00%
2022/02/17	5	153.50	0	154.00	154.00	5	2,534	0.20%
2022/02/15	1	153.51	0	0.00	152.00	1	2,546	0.04%
2022/02/14	8	153.50	0	0.00	153.50	8	2,533	0.32%
2022/02/11	3	156.00	0.1	157.00	156.00	3	2,547	0.12%
2022/02/10	0	158.00	0	0.00	157.00	0	2,574	0.00%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	0.00	1	156.00	156.50	-1	2,599	-0.04%
2022/02/07	0	0.00	0.1	154.50	155.50	-0.1	2,567	0.00%
2022/01/26	2	155.25	0	0.00	154.50	2	2,542	0.08%
2022/01/25	5	155.50	0	0.00	155.50	5	2,534	0.20%
2022/01/21	1	159.00	7	159.00	158.50	-6	2,552	-0.24%
2022/01/20	0.2	162.00	0.1	162.00	161.50	0.1	2,539	0.01%
2022/01/19	0	0.00	2	162.00	161.50	-2	2,535	-0.08%
2022/01/18	0	0.00	5	161.00	161.00	-5	2,511	-0.20%
2022/01/14	1	158.50	6	158.50	158.00	-5	2,494	-0.20%
2022/01/12	1	157.50	0.3	158.00	159.50	0.7	2,520	0.03%
2022/01/11	12	157.79	0	0.00	158.00	12	2,532	0.48%
2022/01/10	0	160.50	0	160.50	160.50	0	2,507	0.00%
2022/01/07	0	0.00	5	161.00	162.00	-5	2,537	-0.20%
2022/01/06	1	160.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	0.3	163.00	6.4	163.31	161.00	-6.1	2,521	-0.24%
2022/01/04	0.1	159.00	1	157.50	158.50	-1	2,447	-0.04%
2021/12/29	0	0.00	1	156.50	157.00	-1	2,497	-0.04%
2021/12/28	6	156.25	0	0.00	157.50	6	2,506	0.24%
2021/12/27	2	156.50	0	0.00	155.50	2	2,480	0.08%
2021/12/22	4	155.63	3	156.50	156.00	1	2,536	0.04%
2021/12/21	4	156.38	0	0.00	157.00	4	2,550	0.16%
2021/12/17	2	154.50	2	153.75	154.00	0	2,507	0.00%
2021/12/16	0	155.00	0	0.00	154.00	0	2,541	0.00%
2021/12/14	0	154.00	1	155.00	155.00	-1	2,657	-0.04%
2021/12/13	0	0.00	3	155.50	155.00	-3	2,651	-0.11%
2021/12/09	3	156.67	0	0.00	157.00	3	2,675	0.11%
2021/12/08	0.1	153.00	0	0.00	152.50	0.1	2,661	0.00%
2021/12/07	0	0.00	1	153.50	153.50	-1	2,670	-0.04%
2021/12/06	0.1	151.00	0	0.00	152.00	0.1	2,681	0.00%
2021/12/03	3	149.33	0	0.00	149.50	3	2,719	0.11%
2021/12/02	2	149.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	0	152.50	1	152.50	151.50	-1	2,709	-0.04%
2021/11/30	7	149.15	0	0.00	155.00	7	2,671	0.26%
2021/11/29	1.1	150.29	0	0.00	149.00	1.1	2,584	0.04%
2021/11/26	2.4	152.25	1	153.00	151.50	1.4	2,529	0.06%
2021/11/24	0.1	156.46	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	2.1	157.15	0	0.00	156.00	2.1	2,717	0.08%
2021/11/22	1	160.00	1	160.50	160.00	0	2,722	0.00%
2021/11/18	0.1	162.50	0	0.00	162.50	0.1	2,751	0.00%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0.1	165.00	12	164.79	164.00	-12	2,759	-0.43%
2021/11/12	2.1	163.01	0	0.00	163.00	2.1	2,759	0.07%
2021/11/10	13	163.27	0	0.00	163.00	13	2,782	0.47%
2021/11/09	0.1	165.00	0	0.00	165.00	0.1	2,770	0.00%
2021/11/04	0	0.00	1	162.00	162.00	-1	2,880	-0.03%
2021/11/03	1	162.50	1	162.50	163.00	0	2,957	0.00%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/26	0	0.00	1	164.50	166.00	-1	2,924	-0.03%
2021/10/21	1.2	165.17	0	0.00	164.50	1.2	2,958	0.04%
2021/10/04	0	0.00	0.5	164.00	163.50	-0.5	3,082	-0.02%
2021/10/01	1	164.00	0	0.00	163.00	1	3,081	0.03%
2021/09/29	2	166.00	0	0.00	166.00	2	3,035	0.07%
2021/09/28	0	0.00	2	169.50	169.00	-2	3,024	-0.07%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/23	0	0.00	1	168.00	170.00	-1	2,998	-0.03%
2021/09/22	1	163.50	1	164.00	163.00	0	2,958	0.00%
2021/09/17	3	165.50	2	166.50	166.00	1	2,938	0.03%
2021/09/13	1	158.00	2	158.00	159.00	-1	2,826	-0.04%
2021/09/10	2	160.00	0	0.00	160.50	2	2,814	0.07%
2021/09/09	1	155.50	1	155.50	156.00	0	2,909	0.00%
2021/09/07	0.2	160.00	0	0.00	159.00	0.2	2,893	0.01%
2021/09/06	0	164.50	0	0.00	162.00	0	2,867	0.00%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	1	166.50	0	0.00	167.00	1	2,875	0.03%
2021/08/30	0	0.00	1	180.00	179.00	-1	2,765	-0.04%
2021/08/27	4	177.38	6	176.75	177.50	-2	2,672	-0.07%
2021/08/25	2	176.50	0	0.00	177.50	2	2,562	0.08%
2021/08/24	1	176.00	0	0.00	176.50	1	2,549	0.04%
2021/08/23	3	174.33	0	0.00	174.50	3	2,521	0.12%
2021/08/20	2	174.00	4	174.00	173.50	-2	2,536	-0.08%
2021/08/19	2	176.00	0	0.00	175.50	2	2,611	0.08%
2021/08/18	1	177.00	2	177.50	178.00	-1	2,606	-0.04%
2021/08/13	2	179.00	1	177.50	179.50	1	2,666	0.04%
2021/08/12	0	0.00	2	179.50	181.50	-2	2,688	-0.07%
2021/08/11	1	176.50	6	176.50	177.50	-5	2,692	-0.19%
2021/08/10	6	176.00	1	173.00	173.50	5	2,720	0.18%
2021/08/09	1	180.00	0	0.00	179.00	1	2,714	0.04%
2021/08/06	0	0.00	6	186.00	186.00	-6	2,674	-0.22%
2021/07/28	0	0.00	1	190.00	188.00	-1	3,042	-0.03%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/22	0	0.00	3	188.83	189.00	-3	3,204	-0.09%
2021/07/21	3	188.50	3	188.67	186.00	0	3,234	0.00%
2021/07/20	2	190.50	4	190.50	190.00	-2	3,227	-0.06%
2021/07/16	11	189.73	4	189.13	189.00	7	3,298	0.21%
2021/07/14	1	181.50	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	181.00	0	0.00	182.00	1	3,316	0.03%
2021/07/08	0	0.00	1	183.00	183.00	-1	3,379	-0.03%
2021/07/05	0	0.00	1	183.00	182.50	-1	3,468	-0.03%
2021/07/02	0	182.00	2	181.00	181.00	-2	3,479	-0.06%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/25	1	183.00	0	0.00	183.00	1	3,600	0.03%
2021/06/24	2	182.75	0	0.00	181.50	2	3,658	0.05%
2021/06/23	3	181.00	4	180.63	182.50	-1	3,651	-0.03%
2021/06/21	2	178.50	0	0.00	178.00	2	3,685	0.05%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/11	1	179.00	0	0.00	179.50	1	3,606	0.03%
2021/06/09	2	178.50	0	0.00	178.00	2	3,606	0.06%
2021/06/07	1	180.00	1	180.50	180.50	0	3,739	0.00%
2021/06/02	0	0.00	1	182.00	183.00	-1	3,743	-0.03%
2021/05/21	1	185.00	1	195.00	181.50	0	3,799	0.00%
2021/05/20	3	177.33	0	0.00	177.50	3	3,739	0.08%
2021/05/12	7	179.71	3	177.00	177.50	4	3,635	0.11%
2021/05/11	4.1	187.12	0	0.00	186.00	4.1	3,526	0.12%
2021/05/10	1	191.50	0	0.00	191.00	1	3,506	0.03%
2021/05/06	3	187.83	0	0.00	188.00	3	3,590	0.08%
2021/05/04	4	187.63	0	0.00	189.00	4	3,651	0.11%
2021/05/03	2	192.75	0	0.00	191.50	2	3,608	0.06%
2021/04/29	0	0.00	0.5	198.00	197.50	-0.5	3,567	-0.01%
2021/04/28	0	0.00	1	198.50	197.50	-1	3,552	-0.03%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/23	1	199.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	6	202.25	0	0.00	201.00	6	3,635	0.17%
2021/04/21	2	207.75	0	0.00	207.00	2	3,718	0.05%
2021/04/20	0	0.00	1	207.00	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	1	208.00	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	1	207.00	207.50	-1	3,674	-0.03%
2021/04/14	2	198.50	1	197.00	198.00	1	3,686	0.03%
2021/04/12	1	200.50	0	0.00	200.50	1	3,814	0.03%
2021/04/09	0	0.00	3	207.50	206.00	-3	3,852	-0.08%
2021/04/08	0	0.00	3	206.33	209.00	-3	3,845	-0.08%
2021/04/07	0	0.00	1	205.50	206.00	-1	3,848	-0.03%
2021/04/06	0	0.00	1	207.50	207.50	-1	3,878	-0.03%
2021/04/01	1	210.50	0	0.00	211.00	1	3,855	0.03%
2021/03/30	4	210.13	2	212.00	212.00	2	3,799	0.05%
2021/03/22	1	206.50	0	0.00	205.00	1	3,675	0.03%
2021/03/17	0	0.00	1	200.50	201.00	-1	3,771	-0.03%
2021/03/12	0	0.00	1	201.00	201.50	-1	3,967	-0.03%
2021/03/11	1	197.00	0	0.00	197.00	1	3,961	0.03%
2021/03/05	0	0.00	3	194.50	193.50	-3	4,025	-0.07%
2021/03/03	0	0.00	2	195.25	197.50	-2	4,157	-0.05%
2021/02/26	5	192.50	0	0.00	192.00	5	4,143	0.12%
2021/02/25	2	195.50	3	196.00	197.50	-1	4,078	-0.02%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/19	0	0.00	8	192.50	193.00	-8	4,115	-0.19%
2021/02/18	2	193.25	0	0.00	194.00	2	4,096	0.05%
2021/02/04	1	192.50	0	0.00	191.50	1	4,155	0.02%
2021/02/03	0	0.00	1	195.00	195.00	-1	4,173	-0.02%
2021/02/02	0	0.00	1	196.50	197.00	-1	4,163	-0.02%
2021/02/01	3	194.83	0	0.00	194.50	3	4,170	0.07%
2021/01/28	0	0.00	0.1	204.00	205.00	-0.1	4,105	0.00%
2021/01/27	0	0.00	1	203.00	205.00	-1	4,082	-0.02%
2021/01/26	6	199.25	0	0.00	199.00	6	4,103	0.15%
2021/01/20	8	203.31	2	204.50	200.00	6	4,183	0.14%
2021/01/15	6	211.17	2	213.75	210.50	4	4,335	0.09%
2021/01/14	0	0.00	17	216.03	215.50	-17	4,296	-0.40%
2021/01/08	0	0.00	4	209.00	210.50	-4	4,222	-0.09%
2021/01/06	0.5	208.50	1	207.00	208.00	-0.6	4,149	-0.01%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/28	1	202.50	0	0.00	202.00	1	4,093	0.02%
2020/12/24	1	202.50	1	202.00	201.50	0	4,330	0.00%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	2	201.50	0	0.00	202.00	2	4,550	0.04%
2020/12/15	0	0.00	2	202.25	197.50	-2	4,664	-0.04%
2020/12/14	5	201.50	0	0.00	201.50	5	4,623	0.11%
2020/12/11	3	199.50	4	200.13	201.50	-1	4,656	-0.02%
2020/12/10	1	202.50	0	0.00	202.50	1	4,595	0.02%
2020/12/09	0	0.00	9	205.33	207.50	-9	4,560	-0.20%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	2	195.00	0	0.00	196.00	2	4,480	0.04%
2020/12/04	1	197.00	2	196.25	197.50	-1	4,467	-0.02%
2020/12/02	0	0.00	1	192.50	194.00	-1	4,461	-0.02%
2020/12/01	1	189.50	1	192.00	191.50	0	4,483	0.00%
2020/11/26	0	0.00	2	194.00	194.50	-2	4,583	-0.04%
2020/11/24	0	0.00	2	192.00	191.50	-2	4,732	-0.04%
2020/11/18	2	192.50	1	193.01	191.50	1	5,126	0.02%
2020/11/16	0	0.00	1	192.00	189.00	-1	5,641	-0.02%
2020/11/13	1	189.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	0	0.00	2	191.50	190.50	-2	6,195	-0.03%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/06	0	0.00	1	185.00	186.00	-1	6,505	-0.02%
2020/11/05	0	185.00	0	0.00	185.00	0	6,552	0.00%
2020/11/03	0	0.00	4	185.25	185.50	-4	6,727	-0.06%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	182.50	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	3	180.17	184.00	-3	6,667	-0.04%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/27	2	183.50	0	0.00	183.50	2	6,557	0.03%
2020/10/26	2	183.00	1	183.00	182.50	1	6,580	0.02%
2020/10/23	2	188.25	2	187.50	187.00	0	6,622	0.00%
2020/10/22	2	178.25	1	181.50	181.50	1	6,490	0.02%
2020/10/20	4	180.00	0	0.00	180.00	4	6,650	0.06%
2020/10/19	0	0.00	1	183.50	181.50	-1	6,772	-0.01%
2020/10/16	2	182.00	1	183.50	181.00	1	6,840	0.01%
2020/10/15	1	177.50	1	179.00	177.50	0	6,731	0.00%
2020/10/07	0	0.00	1	179.50	179.50	-1	6,816	-0.01%
2020/10/06	3	178.33	0	0.00	177.50	3	6,855	0.04%
2020/09/30	3	180.83	4	180.50	181.50	-1	6,796	-0.01%
2020/09/28	2	177.50	0	0.00	176.50	2	6,667	0.03%
2020/09/24	1	177.50	1	177.50	175.50	0	6,712	0.00%
2020/09/22	3	174.50	0	0.00	180.00	3	6,864	0.04%
2020/09/21	1	180.50	1	181.00	179.50	0	6,829	0.00%
2020/09/18	0	0.00	2	186.75	185.00	-2	6,790	-0.03%
2020/09/17	2	186.25	1	186.50	186.00	1	6,779	0.01%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	0	0.00	2	187.00	188.50	-2	6,809	-0.03%
2020/09/10	3	186.50	0	0.00	185.00	3	6,815	0.04%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	1	190.50	191.00	-1	6,809	-0.01%
2020/09/07	6	189.58	0	0.00	189.50	6	6,843	0.09%
2020/09/04	8	190.00	6	194.50	194.50	2	6,864	0.03%
2020/09/03	4	194.88	2	195.00	194.50	2	6,866	0.03%
2020/09/02	2	204.25	0	0.00	204.00	2	6,779	0.03%
2020/09/01	0	0.00	1	204.50	203.50	-1	6,708	-0.01%
2020/08/31	5	201.30	1	204.00	200.50	4	6,736	0.06%
2020/08/28	0	0.00	2	207.00	207.50	-2	6,656	-0.03%
2020/08/27	3	207.83	0	0.00	204.00	3	6,657	0.05%
2020/08/25	3	210.83	2	212.00	212.00	1	6,506	0.02%
2020/08/24	0	0.00	4	208.63	212.00	-4	6,472	-0.06%
2020/08/21	7	202.36	6	202.83	203.50	1	6,383	0.02%
2020/08/20	5	193.50	4	192.88	190.50	1	6,162	0.02%
2020/08/19	14	199.54	15	202.53	196.00	-1	5,991	-0.02%
2020/08/17	10	203.85	0	0.00	206.00	10	5,675	0.18%
2020/08/14	10	205.55	0	0.00	206.00	10	5,686	0.18%
2020/08/13	5	213.50	2	211.00	210.50	3	5,613	0.05%
2020/08/12	3	219.33	2	220.00	219.00	1	5,468	0.02%
2020/08/11	2	221.50	0	0.00	221.00	2	5,507	0.04%
2020/08/10	1	225.00	6	227.00	226.00	-5	5,475	-0.09%
2020/08/07	7	225.07	6	224.17	226.50	1	5,472	0.02%
2020/08/06	1	219.00	0	0.00	220.50	1	5,391	0.02%
2020/08/03	2	216.25	0.2	219.00	216.50	1.8	5,389	0.03%
2020/07/31	0	0.00	1	217.50	216.00	-1	5,375	-0.02%
2020/07/29	6	216.75	0	0.00	215.00	6	5,397	0.11%
2020/07/28	0	0.00	9.1	217.43	215.50	-9.1	5,419	-0.17%
2020/07/27	5	215.20	0	0.00	211.50	5	5,369	0.09%
2020/07/24	7	215.72	3	217.00	215.00	4	5,313	0.08%
2020/07/23	4	220.63	0	0.00	220.00	4	5,207	0.08%
2020/07/22	6	223.50	0	0.00	222.50	6	5,142	0.12%
2020/07/21	4	226.88	2	226.00	225.00	2	5,036	0.04%
2020/07/20	2	226.00	2	225.50	227.50	0	4,999	0.00%
2020/07/17	1	231.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	1	231.00	0	0.00	231.00	1	5,084	0.02%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	0	0.00	7	232.64	232.00	-7	5,200	-0.13%
2020/07/13	1	234.00	4	230.75	235.00	-3	5,282	-0.06%
2020/07/10	5	227.80	0	0.00	226.00	5	5,342	0.09%
2020/07/08	2	232.50	3	232.33	231.00	-1	5,374	-0.02%
2020/07/07	1	236.50	0	0.00	231.50	1	5,364	0.02%
2020/07/06	1	233.00	2	233.00	234.00	-1	5,406	-0.02%
2020/07/03	5	230.30	1	229.00	229.00	4	5,406	0.07%
2020/07/02	3	231.33	3.8	232.00	230.50	-0.8	5,430	-0.02%
2020/07/01	7	231.21	10	233.65	231.00	-3	5,437	-0.06%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	7	218.14	0	0.00	218.50	7	5,415	0.13%
2020/06/24	2	222.50	0	0.00	222.50	2	5,392	0.04%
2020/06/23	0	0.00	1	223.50	222.50	-1	5,458	-0.02%
2020/06/19	1	222.00	1	223.50	222.50	0	5,531	0.00%
2020/06/17	1	222.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	1	223.00	223.00	-1	5,651	-0.02%
2020/06/15	6	218.00	0	0.00	217.00	6	5,749	0.10%
2020/06/12	3.5	219.00	0	0.00	219.00	3.5	5,794	0.06%
2020/06/11	0.5	225.00	7	228.00	225.00	-6.5	5,810	-0.11%
2020/06/10	1	223.50	3	224.50	224.50	-2	5,810	-0.03%
2020/06/09	3.2	225.47	1	223.50	223.50	2.2	5,893	0.04%
2020/06/08	0	0.00	5	226.20	225.50	-5	5,925	-0.08%
2020/06/05	3	226.00	3	226.00	226.00	0	5,926	0.00%
2020/06/04	1	222.00	0	0.00	226.00	1	5,924	0.02%
2020/06/01	0	0.00	5	219.50	219.50	-5	5,872	-0.09%
2020/05/28	3	217.00	0	0.00	216.00	3	5,883	0.05%
2020/05/27	0.1	218.50	0	0.00	216.50	0.1	5,931	0.00%
2020/05/26	0	0.00	6	217.67	217.50	-6	5,966	-0.10%
2020/05/25	8.2	207.38	0	0.00	212.00	8.2	5,907	0.14%
2020/05/22	9	207.06	2	205.25	205.00	7	5,875	0.12%
2020/05/21	7	211.57	0	0.00	211.00	7	5,811	0.12%
2020/05/20	5	217.20	2	217.00	217.50	3	5,877	0.05%
2020/05/19	3	224.50	1	228.00	224.00	2	5,891	0.03%
2020/05/18	2	224.50	0	0.00	224.00	2	5,898	0.03%
2020/05/13	2	232.75	1	236.00	239.50	1	5,811	0.02%
2020/05/08	1	241.50	5	240.20	241.50	-4	5,773	-0.07%
2020/05/07	1	235.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	2	234.25	0	0.00	234.00	2	5,746	0.03%
2020/05/04	2	231.00	0.1	230.00	231.00	1.9	5,739	0.03%
2020/04/29	0	0.00	1	228.50	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/23	0	0.00	1	220.00	220.00	-1	5,960	-0.02%
2020/04/17	0	0.00	1	222.00	217.00	-1	5,943	-0.02%
2020/04/16	0	0.00	1	217.50	217.00	-1	5,877	-0.02%
2020/04/15	2	204.00	3	209.00	213.50	-1	5,769	-0.02%
2020/04/08	0	0.00	2	204.50	204.00	-2	5,592	-0.04%
2020/04/07	2	203.00	2	203.25	202.50	0	5,632	0.00%
2020/04/06	2	202.00	0	0.00	202.00	2	5,694	0.04%
2020/03/30	0	0.00	16	185.50	191.50	-16	5,392	-0.30%
2020/03/27	12	196.67	1	191.00	191.00	11	5,363	0.21%
2020/03/26	6	194.50	1.1	193.91	196.50	4.9	5,256	0.09%
2020/03/25	2.1	198.38	2	197.00	195.00	0.1	5,234	0.00%
2020/03/24	2	190.75	3	191.50	191.50	-1	5,166	-0.02%
2020/03/20	4	187.13	3	188.50	188.00	1	5,125	0.02%
2020/03/19	5.1	184.47	5	181.50	177.00	0.1	5,086	0.00%
2020/03/18	0	0.00	1.1	192.45	192.00	-1.1	5,057	-0.02%
2020/03/17	0	0.00	1	190.00	188.50	-1	5,211	-0.02%
2020/03/16	1	188.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	1	181.00	1	183.50	190.50	0	5,199	0.00%
2020/03/12	3	210.00	0	0.00	201.00	3	5,082	0.06%
2020/03/11	1	224.50	1	220.50	220.50	0	5,081	0.00%
2020/03/10	2	225.25	1	228.00	227.50	1	5,072	0.02%
2020/03/09	8	227.75	0	0.00	225.50	8	5,086	0.16%
2020/03/03	2	237.75	0	0.00	235.00	2	5,294	0.04%
2020/03/02	1	230.50	1	236.00	234.00	0	5,315	0.00%
2020/02/27	1	242.50	0	0.00	237.00	1	5,328	0.02%
2020/02/26	0	0.00	5	250.00	250.00	-5	5,360	-0.09%
2020/02/25	1	253.50	0	0.00	253.50	1	5,350	0.02%
2020/02/21	0	0.00	14	262.93	258.00	-14	5,321	-0.26%
2020/02/20	0	0.00	3	254.50	255.00	-3	5,118	-0.06%
2020/02/19	3	246.33	1	248.00	248.50	2	5,042	0.04%
2020/02/18	1	246.00	3	245.33	246.00	-2	5,232	-0.04%
2020/02/14	0	0.00	3	246.33	245.50	-3	5,166	-0.06%
2020/02/12	0	0.00	1	243.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	2	231.75	0	0.00	231.00	2	5,416	0.04%
2020/02/07	2	238.00	1	237.00	236.00	1	5,448	0.02%
2020/02/05	5	240.50	0	0.00	237.00	5	5,745	0.09%
2020/02/03	0	0.00	1	234.50	238.50	-1	5,837	-0.02%
2020/01/30	1	251.50	9	249.56	241.50	-8	5,822	-0.14%
2020/01/20	1	253.50	1	254.00	254.50	0	5,735	0.00%
2020/01/16	0	0.00	1	247.00	250.00	-1	5,714	-0.02%
2020/01/15	1	241.00	1	242.00	243.00	0	5,647	0.00%
2020/01/14	0	0.00	1	244.00	244.00	-1	5,664	-0.02%
2020/01/13	1	241.00	0	0.00	244.00	1	5,659	0.02%
2020/01/06	0	237.50	0	0.00	237.50	0	6,154	0.00%
2020/01/03	0	0.00	2	236.50	236.00	-2	6,220	-0.03%
2020/01/02	1	228.00	0	0.00	232.00	1	6,297	0.02%
2019/12/31	5	227.00	5	226.40	227.00	0	6,503	0.00%
2019/12/30	5	231.30	4	234.00	229.50	1	6,474	0.02%
2019/12/25	2	242.50	0	0.00	243.00	2	6,728	0.03%
2019/12/20	1	243.00	1	243.00	243.00	0	7,010	0.00%
2019/12/17	0	0.00	2	245.75	246.00	-2	7,041	-0.03%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	0	0.00	2	243.75	244.00	-2	7,011	-0.03%
2019/12/12	2	243.00	0	0.00	241.00	2	6,920	0.03%
2019/12/11	5	249.00	0	0.00	249.50	5	6,817	0.07%
2019/12/06	3	253.33	1	252.50	253.00	2	6,969	0.03%
2019/12/04	1	246.00	1	248.00	249.50	0	6,936	0.00%
2019/12/02	3	244.50	4	244.25	246.00	-1	7,000	-0.01%
2019/11/29	2	249.50	0	0.00	249.50	2	6,940	0.03%
2019/11/28	2	258.25	0	0.00	258.00	2	6,788	0.03%
2019/11/26	2	259.50	2	260.50	258.50	0	6,667	0.00%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/22	1	267.50	1	270.50	267.50	0	6,473	0.00%
2019/11/19	0.2	278.00	0	0.00	278.00	0.2	6,420	0.00%
2019/11/18	1	278.00	1	276.50	277.50	0	6,390	0.00%
2019/11/15	2	271.00	16.1	275.97	277.50	-14.1	6,394	-0.22%
2019/11/14	4	258.50	0	0.00	258.50	4	6,143	0.07%
2019/11/13	1	259.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	2	259.25	260.00	-2	6,180	-0.03%
2019/11/11	5.1	261.57	19	264.87	255.00	-13.9	6,176	-0.23%
2019/11/08	1	276.00	1.1	276.27	279.00	-0.1	6,006	0.00%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/06	3	279.00	0.2	278.50	277.50	2.9	6,010	0.05%
2019/11/05	8	281.38	3	279.83	281.00	5	5,987	0.08%
2019/11/04	2	275.00	4.2	276.20	281.50	-2.2	5,934	-0.04%
2019/11/01	0	265.00	1	264.00	265.00	-1	5,731	-0.02%
2019/10/31	2	256.00	4	258.00	258.00	-2	5,682	-0.04%
2019/10/30	9	259.00	0	0.00	259.50	9	5,644	0.16%
2019/10/29	1	257.50	1	257.50	258.00	0	5,634	0.00%
2019/10/28	0	0.00	1	264.50	259.50	-1	5,575	-0.02%
2019/10/25	5	259.60	0	0.00	259.00	5	5,544	0.09%
2019/10/23	1.2	257.87	0	0.00	256.50	1.2	5,484	0.02%
2019/10/22	2	258.50	0	0.00	258.50	2	5,481	0.04%
2019/10/18	0	0.00	2	260.00	257.50	-2	5,465	-0.04%
2019/10/17	2	260.00	3	260.33	260.00	-1	5,394	-0.02%
2019/10/16	1	259.50	3	258.50	256.50	-2	5,281	-0.04%
2019/10/15	2	254.25	1	253.00	254.50	1	5,222	0.02%
2019/10/14	2	260.00	2	261.50	257.50	0	5,115	0.00%
2019/10/09	3	253.33	1	256.50	252.00	2	4,912	0.04%
2019/10/08	4	258.88	0	0.00	260.00	4	4,833	0.08%
2019/10/07	0	0.00	5.1	259.24	263.00	-5.1	4,778	-0.11%
2019/10/04	4	246.00	1	247.00	247.00	3	4,591	0.07%
2019/10/03	4.1	246.23	2	247.00	245.50	2.1	4,543	0.05%
2019/10/02	4	249.25	0	0.00	251.00	4	4,498	0.09%
2019/10/01	1	242.50	1.1	249.91	249.50	-0.1	4,423	0.00%
2019/09/27	1	236.00	2	236.25	235.00	-1	4,203	-0.02%
2019/09/26	2	236.50	5.1	234.98	234.00	-3.1	4,177	-0.07%
2019/09/24	0	0.00	1	235.00	233.00	-1	4,012	-0.02%
2019/09/20	1	232.00	1	232.00	231.00	0	3,957	0.00%
2019/09/18	3	229.83	1	230.50	231.50	2	3,885	0.05%
2019/09/12	3	237.50	3	236.67	235.00	0	3,755	0.00%
2019/09/10	1	230.50	1	230.00	227.00	0	3,528	0.00%
2019/09/05	3	232.17	3	227.67	228.00	0	3,599	0.00%
2019/09/04	2	228.00	0	0.00	230.00	2	3,623	0.06%
2019/08/29	2	214.50	1	214.00	216.00	1	3,760	0.03%
2019/08/27	0	0.00	1	215.50	213.50	-1	3,836	-0.03%
2019/08/26	1	213.00	0	0.00	213.00	1	3,878	0.03%
2019/08/23	0	0.00	2	220.25	219.00	-2	3,891	-0.05%
2019/08/22	1	219.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0.1	224.00	0	0.00	224.00	0.1	3,983	0.00%
2019/08/15	1	216.50	0	0.00	217.00	1	4,178	0.02%
2019/08/07	8	208.50	8	211.50	206.00	0	4,164	0.00%
2019/08/06	3	210.00	3	204.00	210.00	0	4,171	0.00%
2019/08/05	1	214.50	1	217.00	211.00	0	4,223	0.00%
2019/07/26	0	234.00	0	0.00	234.00	0	4,210	0.00%
2019/07/23	0	230.00	0	0.00	229.50	0	4,237	0.00%
2019/07/22	0	0.00	0.3	226.50	226.00	-0.3	4,237	-0.01%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/18	1	223.00	1	228.00	223.00	0	4,277	0.00%
2019/07/16	0	0.00	2	231.50	232.50	-2	4,282	-0.05%
2019/07/11	1	230.50	0	0.00	229.00	1	4,416	0.02%
2019/07/10	1	228.00	0	0.00	234.00	1	4,321	0.02%
2019/07/09	0	0.00	9	227.33	227.00	-9	4,294	-0.21%
2019/07/03	1	222.00	1	222.00	222.00	0	4,555	0.00%
2019/07/02	1	226.50	1	225.50	226.50	0	4,570	0.00%
2019/07/01	1	231.50	0	0.00	228.00	1	4,599	0.02%
2019/06/28	8	223.00	1	221.50	222.50	7	4,631	0.15%
2019/06/27	6	223.00	2	224.00	223.00	4	4,776	0.08%
2019/06/24	1	221.00	1	220.00	221.00	0	4,915	0.00%
2019/06/20	1	223.00	1	223.00	223.00	0	4,958	0.00%
2019/06/19	4	221.00	3	220.50	220.50	1	4,969	0.02%
2019/06/18	1	218.00	1	216.50	218.00	0	4,944	0.00%
2019/06/17	1	217.00	2	215.25	217.00	-1	4,946	-0.02%
2019/06/14	0	0.00	1	216.50	217.50	-1	4,947	-0.02%
2019/06/12	0.4	210.50	0	0.00	210.00	0.4	4,823	0.01%
2019/06/10	2	186.50	2	191.00	195.50	0	4,757	0.00%
2019/06/05	2	196.25	1	197.00	191.00	1	4,707	0.02%
2019/06/04	2	192.00	4	191.00	190.50	-2	4,744	-0.04%
2019/06/03	3	194.67	0	0.00	193.50	3	4,879	0.06%
2019/05/31	1	192.50	1	193.50	192.00	0	4,888	0.00%
2019/05/30	1	193.50	2	191.25	193.00	-1	4,864	-0.02%
2019/05/29	1	189.00	1	189.50	190.50	0	4,896	0.00%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	2	195.75	0	0.00	195.00	2	4,973	0.04%
2019/05/24	1	198.50	3	199.67	199.00	-2	5,061	-0.04%
2019/05/23	5	198.20	4	197.63	195.00	1	5,019	0.02%
2019/05/22	2	206.00	1	208.00	206.50	1	4,951	0.02%
2019/05/20	1	212.50	0	0.00	210.50	1	4,954	0.02%
2019/05/16	2	215.50	0	0.00	214.50	2	4,998	0.04%
2019/05/13	0	0.00	3	227.00	221.50	-3	5,170	-0.06%
2019/05/10	0	0.00	9	241.17	238.00	-9	5,180	-0.17%
2019/05/09	2	241.25	0	0.00	240.00	2	5,201	0.04%
2019/05/02	1	248.50	2	246.75	250.00	-1	5,244	-0.02%
2019/04/30	1	244.50	9	242.33	244.50	-8	5,268	-0.15%
2019/04/25	2	260.00	1	260.50	260.00	1	5,448	0.02%
2019/04/24	8	257.88	4	257.00	260.50	4	5,470	0.07%
2019/04/23	2	253.00	3	254.17	258.00	-1	5,477	-0.02%
2019/04/22	3	253.50	0	0.00	249.50	3	5,509	0.05%
2019/04/18	2	253.25	1	251.00	252.00	1	5,547	0.02%
2019/04/17	5	261.80	0	0.00	261.50	5	5,537	0.09%
2019/04/16	6	261.92	0	0.00	263.00	6	5,621	0.11%
2019/04/15	3	263.67	5	261.80	261.50	-2	5,662	-0.04%
2019/04/12	1	262.00	0	0.00	261.00	1	5,801	0.02%
2019/04/11	3	264.00	14	262.36	263.50	-11	5,841	-0.19%
2019/04/10	0	0.00	1	256.00	256.00	-1	5,666	-0.02%
2019/04/09	1	246.50	1	247.00	248.00	0	5,585	0.00%
2019/04/03	0	0.00	1	247.00	246.00	-1	5,546	-0.02%
2019/04/02	17	250.82	4	250.38	250.00	13	5,516	0.24%
2019/04/01	1	248.50	1	248.50	246.50	0	5,426	0.00%
2019/03/29	1	236.50	1	236.00	237.00	0	5,274	0.00%
2019/03/28	0	0.00	1	231.50	232.00	-1	5,240	-0.02%
2019/03/27	1	232.00	1	231.50	232.00	0	5,251	0.00%
2019/03/26	0	0.00	9	226.83	226.50	-9	5,242	-0.17%
2019/03/25	2	226.00	0	0.00	226.00	2	5,286	0.04%
2019/03/22	0	0.00	2	234.00	231.00	-2	5,268	-0.04%
2019/03/21	0	0.00	1	233.00	234.00	-1	5,287	-0.02%
2019/03/19	3	232.00	1	232.50	231.50	2	5,507	0.04%
2019/03/12	6	222.08	4	223.25	221.00	2	5,997	0.03%
2019/03/11	2	220.00	3	218.83	218.00	-1	6,068	-0.02%
2019/03/08	8	221.38	1	220.50	220.00	7	6,171	0.11%
2019/03/07	3	223.00	3.4	225.15	223.00	-0.4	6,222	-0.01%
2019/03/06	3	230.33	3	233.67	233.50	0	6,155	0.00%
2019/03/04	5	232.00	5	234.50	234.50	0	6,152	0.00%
2019/02/27	1	236.50	2	238.00	234.00	-1	6,099	-0.02%
2019/02/26	1	242.50	1	243.00	242.00	0	6,099	0.00%
2019/02/25	1	251.00	1	249.50	249.50	0	6,049	0.00%
2019/02/22	2	250.00	1	250.00	252.50	1	6,063	0.02%
2019/02/21	0.1	248.00	0	0.00	247.00	0.1	6,086	0.00%
2019/02/20	0.1	249.00	0	0.00	249.00	0.1	6,070	0.00%
2019/02/14	1	235.50	1	235.00	235.50	0	6,272	0.00%
2019/02/13	0.1	235.50	2	236.75	235.00	-2	6,276	-0.03%
2019/02/12	1	244.50	0	0.00	245.00	1	6,190	0.02%
2019/02/11	2	238.00	2	238.00	238.50	0	6,267	0.00%
2019/01/30	2	233.25	2	234.25	231.50	0	6,299	0.00%
2019/01/29	2	226.25	1	225.00	230.50	1	6,545	0.02%
2019/01/28	0	0.00	3	232.00	229.50	-3	6,752	-0.04%
2019/01/25	4	226.63	0	0.00	228.00	4	6,887	0.06%
2019/01/24	1	226.00	4	224.75	225.00	-3	6,958	-0.04%
2019/01/23	4	218.00	0	0.00	219.00	4	6,964	0.06%
2019/01/22	2.1	223.98	1	223.50	221.50	1.1	6,984	0.02%
2019/01/21	1.1	229.91	5	231.00	229.50	-3.9	6,972	-0.06%
2019/01/18	3	223.50	6	222.33	224.50	-3	6,919	-0.04%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/15	0	0.00	2	209.00	208.50	-2	6,775	-0.03%
2019/01/14	5	205.80	8	206.81	206.50	-3	6,751	-0.04%
2019/01/11	1	213.50	3	213.50	212.00	-2	6,703	-0.03%
2019/01/09	6	208.92	6	212.83	213.50	0	6,746	0.00%
2019/01/08	6	202.25	5	201.50	206.00	1	6,749	0.01%
2019/01/07	5	210.60	14	208.00	211.50	-9	6,693	-0.13%
2019/01/04	11	201.18	4	200.38	199.50	7	6,722	0.10%
2019/01/03	2	219.75	2	218.50	215.00	0	6,643	0.00%
2019/01/02	1	227.50	1	228.00	228.00	0	6,623	0.00%
2018/12/27	0	0.00	1	228.50	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	2	225.25	221.50	-2	6,770	-0.03%
2018/12/25	2	220.50	0	0.00	221.00	2	6,817	0.03%
2018/12/24	1	224.50	0	0.00	227.00	1	6,827	0.01%
2018/12/21	0	0.00	1	225.00	225.00	-1	6,871	-0.01%
2018/12/20	0	0.00	4	225.25	224.00	-4	6,851	-0.06%
2018/12/19	2	225.50	4	227.38	228.00	-2	6,823	-0.03%
2018/12/18	5	227.30	2.1	222.01	222.00	3	6,814	0.04%
2018/12/17	2	220.25	2	224.75	225.50	0	6,818	0.00%
2018/12/14	1	226.50	3	225.33	225.00	-2	6,922	-0.03%
2018/12/13	2	222.25	9	223.89	230.00	-7	6,886	-0.10%
2018/12/12	2	223.50	4	225.50	227.50	-2	6,816	-0.03%
2018/12/11	2	216.50	3	215.17	217.00	-1	6,722	-0.01%
2018/12/10	18	222.39	12	230.00	219.50	6	6,564	0.09%
2018/12/07	8	236.75	3.1	237.33	236.00	5	6,471	0.08%
2018/12/06	11	243.36	3.1	237.65	237.00	7.9	6,371	0.12%
2018/12/05	8	261.44	0	0.00	263.00	8	6,235	0.13%
2018/12/04	2	273.00	0	0.00	268.00	2	6,260	0.03%
2018/12/03	3.1	284.47	4.5	284.17	283.50	-1.4	6,202	-0.02%
2018/11/30	0	0.00	7	260.50	264.50	-7	6,056	-0.12%
2018/11/29	0	0.00	1	255.50	252.50	-1	5,937	-0.02%
2018/11/28	1	250.50	2	250.25	250.00	-1	5,874	-0.02%
2018/11/27	2	242.00	1	246.00	242.00	1	5,871	0.02%
2018/11/23	1	240.50	1	243.00	241.00	0	5,833	0.00%
2018/11/22	0	0.00	1	252.50	245.50	-1	5,808	-0.02%
2018/11/21	6.5	254.88	1	253.00	256.00	5.5	5,760	0.10%
2018/11/20	2	259.50	1	265.50	262.50	1	5,639	0.02%
2018/11/19	2	261.25	6	261.83	264.00	-4	5,592	-0.07%
2018/11/16	0	0.00	1	252.00	253.00	-1	5,554	-0.02%
2018/11/15	2	250.00	1	247.50	249.00	1	5,520	0.02%
2018/11/14	1	257.50	2	257.25	255.50	-1	5,414	-0.02%
2018/11/13	6	247.25	5	252.60	256.50	1	5,356	0.02%
2018/11/12	2	263.75	2	263.25	264.50	0	5,224	0.00%
2018/11/09	3	267.50	3	267.67	268.50	0	5,221	0.00%
2018/11/08	2	269.00	4	270.88	262.50	-2	5,181	-0.04%
2018/11/07	3	267.83	2	269.75	270.00	1	5,034	0.02%
2018/11/06	13	274.81	5	272.60	267.00	8	4,968	0.16%
2018/11/05	11	286.05	1	290.00	290.00	10	4,687	0.21%
2018/11/02	6	288.83	1	294.00	299.50	5	4,465	0.11%
2018/11/01	0	0.00	4	314.25	303.00	-4	4,351	-0.09%
2018/10/31	3	308.83	3	309.33	311.50	0	4,358	0.00%
2018/10/30	2	298.50	2	297.00	298.00	0	4,325	0.00%
2018/10/25	3	299.67	4	298.00	301.00	-1	4,414	-0.02%
2018/10/23	5	309.00	3	305.50	304.00	2	4,370	0.05%
2018/10/22	2	308.75	3	314.00	315.00	-1	4,341	-0.02%
2018/10/19	1	304.50	0	0.00	312.50	1	4,323	0.02%
2018/10/17	0.1	313.50	2	316.75	313.50	-1.9	4,357	-0.04%
2018/10/16	0	0.00	8	299.81	305.00	-8	4,294	-0.19%
2018/10/15	5	282.00	2	285.25	286.00	3	4,263	0.07%
2018/10/11	5	277.90	1	277.50	277.50	4	4,219	0.09%
2018/10/09	2	314.00	1	307.50	308.00	1	4,177	0.02%
2018/10/08	0	0.00	4	316.75	321.00	-4	4,215	-0.09%
2018/10/05	2	317.75	5	317.50	316.50	-3	4,222	-0.07%
2018/10/04	10	319.05	0	0.00	321.00	10	4,178	0.24%
2018/10/03	12	327.17	1	327.50	326.50	11	4,125	0.27%
2018/10/02	2	334.50	0	0.00	335.00	2	4,080	0.05%
2018/09/25	2	332.00	1	335.00	336.00	1	4,082	0.02%
2018/09/21	4	334.13	4	338.50	339.50	0	4,045	0.00%
2018/09/20	9	336.89	8	336.31	337.50	1	3,978	0.03%
2018/09/19	0	0.00	2	352.00	352.00	-2	3,839	-0.05%
2018/09/18	3	344.67	2	351.50	344.50	1	3,823	0.03%
2018/09/14	1	358.00	3	358.83	358.00	-2	3,730	-0.05%
2018/09/13	4	351.25	14	353.64	350.50	-10	3,738	-0.27%
2018/09/12	4	344.50	0	0.00	342.50	4	3,686	0.11%
2018/09/11	3	349.00	3	354.50	351.50	0	3,631	0.00%
2018/09/10	7	352.00	3	349.33	350.00	4	3,627	0.11%
2018/09/07	3	357.00	1	366.00	360.50	2	3,589	0.06%
2018/09/06	2	363.75	2	366.00	366.00	0	3,548	0.00%
2018/09/05	1	369.50	1	372.00	370.00	0	3,525	0.00%
2018/09/04	3	372.83	0	0.00	372.50	3	3,524	0.09%
2018/09/03	2	374.00	0	0.00	376.00	2	3,537	0.06%
2018/08/31	0	0.00	5	374.40	376.50	-5	3,553	-0.14%
2018/08/29	3	366.17	5	373.30	372.50	-2	3,637	-0.05%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/27	0	0.00	3	365.00	365.00	-3	3,661	-0.08%
2018/08/22	6	359.33	0	0.00	360.00	6	3,720	0.16%
2018/08/21	0	0.00	2	366.25	366.50	-2	3,669	-0.05%
2018/08/20	1	360.00	12	362.38	360.50	-11	3,683	-0.30%
2018/08/17	8	365.75	4	361.50	361.50	4	3,691	0.11%
2018/08/16	3	359.50	4	369.75	368.00	-1	3,659	-0.03%
2018/08/15	0.2	363.00	0	0.00	363.00	0.2	3,667	0.00%
2018/08/14	3	363.00	0	0.00	364.00	3	3,649	0.08%
2018/08/13	9	365.28	2	367.25	364.00	7	3,681	0.19%
2018/08/10	0	0.00	3	378.33	378.00	-3	3,621	-0.08%
2018/08/08	0	0.00	5	377.20	374.50	-5	3,543	-0.14%
2018/08/07	0	0.00	5	379.00	376.50	-5	3,519	-0.14%
2018/08/06	3	367.00	3	370.50	371.50	0	3,461	0.00%
2018/08/03	0	0.00	7	370.64	371.00	-7	3,500	-0.20%
2018/08/02	12	369.96	1	364.00	364.00	11	3,462	0.32%
2018/08/01	3	382.83	1	384.00	383.50	2	3,423	0.06%
2018/07/31	0.1	374.50	0	0.00	376.50	0.1	3,417	0.00%
2018/07/30	1	376.00	2	376.25	376.00	-1	3,499	-0.03%
2018/07/27	0	0.00	2.5	375.20	376.50	-2.5	3,517	-0.07%
2018/07/26	9	372.00	0	0.00	372.50	9	3,562	0.25%
2018/07/25	0	0.00	5	376.90	378.00	-5	3,616	-0.14%
2018/07/24	0	0.00	4	374.00	378.00	-4	3,650	-0.11%
2018/07/23	3	361.00	5	366.20	366.00	-2	3,678	-0.05%
2018/07/20	5	366.90	1	366.00	366.50	4	3,661	0.11%
2018/07/19	0	0.00	1	374.00	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	368.00	366.50	-1	3,650	-0.03%
2018/07/17	12	361.21	3	366.83	360.00	9	3,709	0.24%
2018/07/16	3	362.17	20	358.60	364.00	-17	3,802	-0.45%
2018/07/13	0	0.00	3	350.67	358.00	-3	3,760	-0.08%
2018/07/12	0	0.00	5	344.00	346.50	-5	3,713	-0.13%
2018/07/11	1	336.50	6	341.83	336.50	-5	3,758	-0.13%
2018/07/10	1	340.00	1	343.00	343.00	0	3,825	0.00%
2018/07/09	2	337.50	1	342.00	340.00	1	3,855	0.03%
2018/07/06	5	335.30	3	334.17	336.00	2	3,875	0.05%
2018/07/05	3	341.50	5	344.90	342.00	-2	3,850	-0.05%
2018/07/03	7	337.07	4	343.50	334.00	3	3,887	0.08%
2018/06/28	3	329.50	0	0.00	334.00	3	3,884	0.08%
2018/06/26	0	0.00	3	335.83	337.50	-3	3,948	-0.08%
2018/06/22	4	332.88	7	334.43	334.00	-3	4,066	-0.07%
2018/06/21	6	345.83	4	349.63	342.50	2	4,061	0.05%
2018/06/20	7	345.64	1	345.50	345.50	6	4,117	0.15%
2018/06/19	13	347.31	4	350.63	350.00	9	4,157	0.22%
2018/06/15	0	0.00	3	352.50	352.50	-3	4,181	-0.07%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/12	3	343.83	1	344.50	344.50	2	4,244	0.05%
2018/06/11	9	342.56	2	346.00	347.50	7	4,278	0.16%
2018/06/08	0	0.00	0	347.50	346.00	0	4,266	0.00%
2018/06/07	0	0.00	8	358.13	357.50	-8	4,279	-0.19%
2018/06/06	0	0.00	4	365.00	364.50	-4	4,347	-0.09%
2018/06/05	4	363.25	5	363.50	365.50	-1	4,342	-0.02%
2018/06/04	0	0.00	5	363.60	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	2	352.75	356.00	-2	4,389	-0.05%
2018/05/31	9	345.33	0	0.00	348.50	9	4,585	0.20%
2018/05/30	4.1	343.47	0	0.00	346.00	4.1	4,698	0.09%
2018/05/28	1	348.50	0	0.00	345.00	1	4,758	0.02%
2018/05/25	0	0.00	1	350.00	347.50	-1	4,860	-0.02%
2018/05/24	1	342.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	6	345.50	0	0.00	342.50	6	5,041	0.12%
2018/05/22	2	354.00	0	0.00	355.00	2	5,102	0.04%
2018/05/21	0	0.00	3	353.50	356.00	-3	5,201	-0.06%
2018/05/18	1	341.00	3	342.50	342.00	-2	5,198	-0.04%
2018/05/17	5	342.60	1	343.00	341.00	4	5,276	0.08%
2018/05/15	0	0.00	3	348.00	346.50	-3	5,571	-0.05%
2018/05/14	0	0.00	1	350.00	355.00	-1	5,685	-0.02%
2018/05/08	1	332.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	1	339.50	5	334.70	334.50	-4	6,005	-0.07%
2018/05/03	3	321.83	0	0.00	321.50	3	5,906	0.05%
2018/05/02	0	0.00	3	340.00	333.00	-3	5,911	-0.05%
2018/04/30	5	330.00	0	0.00	331.00	5	5,855	0.09%
2018/04/27	4	319.38	4	326.88	320.00	0	5,823	0.00%
2018/04/26	0	0.00	2	331.50	326.50	-2	5,748	-0.03%
2018/04/25	4	323.38	3	328.50	326.50	1	5,741	0.02%
2018/04/24	7	327.57	1	330.50	325.50	6	5,710	0.11%
2018/04/23	1	341.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	2	351.75	3	350.00	347.50	-1	5,575	-0.02%
2018/04/19	0	0.00	3	369.67	371.00	-3	5,438	-0.06%
2018/04/18	1	365.00	4	366.00	364.50	-3	5,419	-0.06%
2018/04/17	6	363.17	0	0.00	361.50	6	5,406	0.11%
2018/04/13	2	362.50	0	0.00	362.50	2	5,322	0.04%
2018/04/12	0.1	366.00	0	0.00	367.50	0.1	5,336	0.00%
2018/04/11	1	364.50	1	361.00	358.00	0	5,337	0.00%
2018/04/10	0	0.00	7	364.71	364.00	-7	5,330	-0.13%
2018/04/09	0	0.00	5	364.10	357.00	-5	5,328	-0.09%
2018/04/03	1	358.00	1	355.50	353.00	0	5,285	0.00%
2018/04/02	3	354.17	0	0.00	357.50	3	5,257	0.06%
2018/03/30	0	358.00	4	359.00	355.00	-4	5,280	-0.08%
2018/03/29	1	362.00	3	364.00	361.50	-2	5,298	-0.04%
2018/03/28	8.1	366.16	5	365.50	364.00	3.1	5,275	0.06%
2018/03/27	0	0.00	4	367.38	371.00	-4	5,257	-0.08%
2018/03/26	9	357.67	0	0.00	359.00	9	5,184	0.17%
2018/03/23	4	348.63	4	356.50	360.00	0	5,204	0.00%
2018/03/22	2	362.00	0	0.00	362.00	2	5,148	0.04%
2018/03/21	1.1	365.59	0	0.00	366.50	1.1	5,111	0.02%
2018/03/20	2	359.76	0	0.00	364.50	2	5,092	0.04%
2018/03/16	0	362.00	3	359.83	362.00	-3	5,056	-0.06%
2018/03/15	1.2	360.17	0	0.00	361.00	1.2	5,006	0.02%
2018/03/14	0	360.00	0	0.00	359.50	0	5,011	0.00%
2018/03/13	0	363.00	2	367.00	362.50	-2	5,029	-0.04%
2018/03/12	2	369.00	10	367.45	367.00	-8	5,018	-0.16%
2018/03/09	2	362.50	8	364.06	362.50	-6	5,028	-0.12%
2018/03/08	5	359.50	2	359.25	360.00	3	4,990	0.06%
2018/03/07	13	360.50	5	361.10	361.00	8	4,979	0.16%
2018/03/06	1	364.50	8	361.56	364.50	-7	4,941	-0.14%
2018/03/05	7	355.29	3	360.67	349.50	4	4,825	0.08%
2018/03/02	2	348.75	3	347.83	349.00	-1	4,700	-0.02%
2018/03/01	7	346.86	0	0.00	350.00	7	4,707	0.15%
2018/02/27	3	356.67	1	357.00	354.00	2	4,690	0.04%
2018/02/26	1	358.50	14	358.93	358.50	-13	4,610	-0.28%
2018/02/23	1	350.00	1	347.50	350.00	0	4,527	0.00%
2018/02/22	4	350.50	6	348.83	349.00	-2	4,710	-0.04%
2018/02/21	3	342.50	10	338.20	342.50	-7	4,672	-0.15%
2018/02/12	1	324.53	1	331.00	324.50	0	4,597	0.00%
2018/02/09	11	328.41	11	328.59	333.50	0	4,565	0.00%
2018/02/08	1	339.50	1	344.50	337.00	0	4,527	0.00%
2018/02/07	9	350.94	9	355.78	343.00	0	4,542	0.00%
2018/02/06	6	333.67	8	340.88	337.50	-2	4,376	-0.05%
2018/02/05	5	348.10	2	349.00	346.50	3	4,340	0.07%
2018/02/02	7	351.21	9	347.17	353.50	-2	4,299	-0.05%
2018/02/01	1	334.00	1	336.50	333.50	0	4,144	0.00%
2018/01/31	1	334.00	3	332.83	334.00	-2	4,241	-0.05%
2018/01/30	1	326.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	4	330.25	331.00	-4	4,585	-0.09%
2018/01/26	3	321.00	0	0.00	326.50	3	4,659	0.06%
2018/01/25	6	325.58	0	0.00	324.50	6	4,703	0.13%
2018/01/23	2	330.50	0	0.00	332.50	2	4,876	0.04%
2018/01/22	0	0.00	7	334.21	336.00	-7	4,982	-0.14%
2018/01/19	0	0.00	3	334.50	335.50	-3	5,062	-0.06%
2018/01/17	2	329.00	0	0.00	331.50	2	5,102	0.04%
2018/01/15	1	333.50	0	0.00	333.50	1	5,140	0.02%
2018/01/12	0	0.00	4	330.63	332.50	-4	5,184	-0.08%
2018/01/11	0	0.00	1	322.50	324.50	-1	5,254	-0.02%
2018/01/10	1	318.50	0	0.00	319.00	1	5,333	0.02%
2018/01/08	1	328.50	1	327.00	327.00	0	5,425	0.00%
2018/01/05	6	330.08	0	0.00	335.00	6	5,480	0.11%
2018/01/03	0	0.00	5	333.60	333.50	-5	5,648	-0.09%
2018/01/02	0	0.00	3	329.50	330.00	-3	5,852	-0.05%