美律 (2439)-元大-豐原券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	120.00	1	119.50	119.50	0	2,230	0.00%
2024/04/16	1	116.50	13	115.88	115.00	-12	2,083	-0.58%
2024/04/15	1	121.00	5	121.30	120.50	-4	2,042	-0.20%
2024/04/12	0	0.00	25	124.00	124.00	-25	2,043	-1.22%
2024/04/10	8.2	127.51	4	128.50	128.00	4.2	1,996	0.21%
2024/04/09	1.3	123.50	1	124.50	122.00	0.3	1,881	0.02%
2024/04/08	1.3	120.62	3	121.50	120.50	-1.7	1,829	-0.09%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/04/02	2	124.00	1	124.50	124.00	1	1,881	0.05%
2024/04/01	3	123.50	14	122.43	124.00	-11	1,865	-0.59%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	2	119.75	2	118.50	118.50	0	1,789	0.00%
2024/03/27	2	120.00	2	121.00	121.00	0	1,781	0.00%
2024/03/26	3	120.67	0	0.00	118.50	3	1,769	0.17%
2024/03/25	0	0.00	2	121.00	121.50	-2	1,767	-0.11%
2024/03/21	2	120.75	1	120.00	120.00	1	1,806	0.06%
2024/03/20	0.5	117.50	0	0.00	118.50	0.5	1,809	0.03%
2024/03/19	0	117.00	0	0.00	119.00	0	1,842	0.00%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/14	2	113.00	4	113.50	113.50	-2	1,888	-0.11%
2024/03/11	1	111.00	0.2	111.50	113.00	0.8	1,950	0.04%
2024/03/08	2	111.50	5	111.80	112.00	-3	2,006	-0.15%
2024/03/07	2	112.25	0	0.00	112.00	2	2,035	0.10%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	1	113.50	0	0.00	114.50	1	2,174	0.05%
2024/03/04	3	115.17	5	115.80	115.00	-2	2,244	-0.09%
2024/03/01	6	116.25	10.3	115.99	115.50	-4.3	2,289	-0.19%
2024/02/29	9	117.50	1	117.50	118.00	8	2,278	0.35%
2024/02/27	1.3	115.00	3.2	113.50	114.00	-2	2,224	-0.09%
2024/02/26	0	0.00	2	110.50	112.00	-2	2,263	-0.09%
2024/02/23	0	0.00	2	110.75	109.00	-2	2,259	-0.09%
2024/02/22	2	109.00	0	0.00	109.50	2	2,263	0.09%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/02/20	1.1	108.14	1	108.50	107.50	0.1	2,304	0.00%
2024/02/19	3.1	106.61	3	108.67	109.00	0.1	2,346	0.00%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	0.1	105.00	0	0.00	105.50	0.1	2,400	0.00%
2024/02/05	4	104.50	3	104.50	104.50	1	2,548	0.04%
2024/02/02	4	101.63	0	0.00	101.50	4	2,583	0.15%
2024/02/01	0	0.00	1	104.00	103.50	-1	2,623	-0.04%
2024/01/31	3	102.67	0	0.00	102.00	3	2,679	0.11%
2024/01/19	1	102.00	1	101.00	101.50	0	3,106	0.00%
2024/01/11	2.1	106.01	0	0.00	106.50	2.1	3,033	0.07%
2024/01/09	0	0.00	1	107.00	106.00	-1	3,056	-0.03%
2024/01/08	1	105.00	1	105.50	106.00	0	3,052	0.00%
2024/01/05	1	108.50	0	0.00	108.50	1	3,042	0.03%
2024/01/04	0	0.00	3	109.83	109.00	-3	3,054	-0.10%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2024/01/02	0	0.00	91	110.50	110.50	-91	3,081	-2.95%
2023/12/29	0	0.00	0	110.50	109.50	0	3,061	0.00%
2023/12/28	1	115.50	4	112.50	111.00	-3	3,009	-0.10%
2023/12/27	6	116.75	4	117.00	117.50	2	2,939	0.07%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/25	0	0.00	1	114.00	113.50	-1	2,858	-0.03%
2023/12/21	2	114.25	3	112.50	114.00	-1	2,839	-0.04%
2023/12/20	1	115.00	1	115.50	113.50	0	2,816	0.00%
2023/12/19	0	0.00	2	113.00	114.50	-2	2,779	-0.07%
2023/12/15	0	0.00	6	117.17	115.50	-6	2,698	-0.22%
2023/12/14	0	0.00	3	118.17	118.50	-3	2,643	-0.11%
2023/12/13	0	0.00	3.3	116.26	116.50	-3.3	2,582	-0.13%
2023/12/12	6.1	117.92	4.1	117.73	118.50	2	2,514	0.08%
2023/12/11	0	0.00	0.2	115.50	116.00	-0.2	2,423	-0.01%
2023/12/08	1	116.00	1	115.00	115.00	0	2,399	0.00%
2023/12/07	0	0.00	16	115.22	115.00	-16	2,368	-0.68%
2023/12/06	3.1	116.45	10	115.00	114.50	-6.9	2,346	-0.30%
2023/12/05	7.3	116.55	1	116.50	117.00	6.3	2,289	0.27%
2023/12/04	0	0.00	1	116.00	116.00	-1	2,214	-0.05%
2023/12/01	4	116.88	1	117.00	117.50	3	2,158	0.14%
2023/11/30	2	112.25	0.1	113.00	114.00	1.9	2,025	0.09%
2023/11/29	5	112.50	2	113.00	113.00	3	1,972	0.15%
2023/11/28	3	110.00	4	109.38	110.50	-1	1,874	-0.05%
2023/11/27	0	0.00	5	107.50	107.00	-5	1,822	-0.27%
2023/11/24	1	106.00	1	106.50	106.50	0	1,817	0.00%
2023/11/23	13	108.46	4	109.25	107.50	9	1,799	0.50%
2023/11/21	2	106.50	1	106.50	106.00	1	1,674	0.06%
2023/11/20	0	106.00	0.1	106.00	106.50	-0.1	1,638	0.00%
2023/11/17	9	106.84	1	107.00	107.00	8	1,606	0.50%
2023/11/16	4.1	107.13	4.2	107.50	107.50	-0.1	1,574	-0.01%
2023/11/15	0	0.00	1	106.01	105.50	-1	1,513	-0.07%
2023/11/14	2	105.00	7	105.64	106.00	-5	1,457	-0.34%
2023/11/13	7	107.71	7.4	106.68	106.00	-0.3	1,407	-0.02%
2023/11/10	1	101.50	2	102.75	103.00	-1	1,235	-0.08%
2023/11/09	4	99.93	9	100.38	101.50	-5	1,174	-0.43%
2023/11/08	2	101.00	0.1	100.50	101.00	2	1,124	0.17%
2023/11/07	10.4	101.40	15.1	101.19	100.00	-4.7	1,059	-0.44%
2023/11/06	10.1	98.27	18.8	98.37	98.70	-8.7	827	-1.05%
2023/11/03	5	92.50	7	92.63	92.10	-2	664	-0.30%
2023/11/02	2	91.65	0	0.00	91.80	2	629	0.32%
2023/10/26	0	0.00	1	88.10	88.20	-1	613	-0.16%
2023/10/24	0	0.00	1	87.80	88.80	-1	623	-0.16%
2023/10/23	1	87.70	0	87.90	88.00	1	629	0.15%
2023/10/20	2.1	88.26	0	0.00	88.20	2.1	634	0.33%
2023/10/16	0	0.00	0.4	90.50	90.70	-0.4	619	-0.06%
2023/10/13	5	91.76	1	91.50	90.90	4	624	0.64%
2023/10/12	1	91.10	1	91.60	91.50	0	612	0.00%
2023/10/11	5	89.38	4.3	89.88	90.70	0.7	587	0.12%
2023/10/04	1	83.80	0	0.00	84.20	1	542	0.18%
2023/09/26	0	85.60	0	0.00	84.70	0	636	0.01%
2023/09/21	1.1	84.25	0	0.00	84.30	1.1	648	0.17%
2023/09/20	0	86.35	0	0.00	85.30	0	646	0.01%
2023/09/19	0	87.20	0	0.00	86.50	0	656	0.00%
2023/09/18	0	87.00	1	87.20	87.00	-1	666	-0.14%
2023/09/13	0	0.00	1	86.60	86.60	-1	687	-0.15%
2023/09/12	0	86.10	2	86.40	86.40	-2	702	-0.28%
2023/09/11	1	85.81	0	0.00	85.70	1	737	0.14%
2023/09/08	0	86.60	0	0.00	86.10	0	814	0.01%
2023/09/04	2	86.10	0	0.00	86.00	2	953	0.21%
2023/09/01	0	86.70	0	0.00	86.30	0	965	0.00%
2023/08/31	1	86.31	0	0.00	86.20	1	985	0.10%
2023/08/29	0	0.00	0.3	90.14	90.40	-0.3	979	-0.03%
2023/08/28	0	0.00	1	89.50	89.50	-1	1,001	-0.10%
2023/08/23	0.2	89.90	0	0.00	89.60	0.2	986	0.02%
2023/08/17	0.1	88.20	1	87.50	87.90	-1	971	-0.10%
2023/08/16	1	86.00	0	0.00	86.40	1	974	0.10%
2023/08/15	0	86.60	0	0.00	86.60	0	979	0.00%
2023/08/14	0.1	86.20	0	0.00	85.80	0.1	982	0.01%
2023/08/11	2	87.55	0	0.00	87.20	2	980	0.20%
2023/08/08	1	88.92	0	0.00	88.90	1	968	0.11%
2023/08/07	1	90.00	0	0.00	90.10	1	958	0.10%
2023/08/02	0.5	90.50	0	0.00	90.20	0.5	950	0.05%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/28	0.3	92.00	0	0.00	91.90	0.3	934	0.03%
2023/07/27	0	0.00	1	91.60	91.10	-1	933	-0.11%
2023/07/26	0	0.00	1	91.90	91.50	-1	929	-0.11%
2023/07/25	1.2	89.98	0	0.00	90.70	1.2	934	0.13%
2023/07/24	2.4	89.73	0	0.00	89.80	2.4	930	0.25%
2023/07/21	1	91.70	2	91.10	91.40	-1	921	-0.11%
2023/07/20	1.1	91.72	0	0.00	92.00	1.1	925	0.12%
2023/07/19	3	92.20	0.1	93.10	91.80	3	923	0.32%
2023/07/18	2	94.20	0	0.00	93.90	2	914	0.22%
2023/07/17	1	95.10	1	95.20	95.50	0	907	0.00%
2023/07/14	0.1	93.60	0	0.00	93.50	0.1	901	0.01%
2023/07/13	0	0.00	1	94.30	93.40	-1	906	-0.11%
2023/07/12	1	93.00	0	0.00	92.90	1	900	0.11%
2023/07/10	3.1	92.84	0	0.00	92.50	3.1	921	0.33%
2023/07/07	2	93.05	0	0.00	93.20	2	945	0.21%
2023/07/06	0	0.00	0.1	95.30	94.10	-0.1	943	-0.01%
2023/07/05	1	97.10	0	0.00	96.80	1	924	0.11%
2023/07/04	2	95.20	2	96.50	98.00	0	907	0.00%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/30	2	94.95	1	95.20	95.10	1	878	0.11%
2023/06/29	0	0.00	1	94.20	94.40	-1	874	-0.11%
2023/06/28	2	93.15	1	93.20	93.10	1	872	0.11%
2023/06/27	2	94.75	0	0.00	93.00	2	877	0.23%
2023/06/26	3	95.27	0	0.00	95.20	3	869	0.34%
2023/06/19	2	93.05	8	94.10	93.00	-6	877	-0.68%
2023/06/16	5	94.12	2	94.20	94.20	3	867	0.35%
2023/06/15	3.1	95.26	0	0.00	94.90	3.1	853	0.36%
2023/06/14	2.3	93.23	5	94.00	93.80	-2.8	836	-0.33%
2023/06/13	5	98.02	2.2	98.11	97.30	2.8	763	0.37%
2023/06/12	4.1	97.50	8	97.44	98.40	-4	721	-0.55%
2023/06/09	5	93.48	7	93.84	93.90	-2	660	-0.30%
2023/06/08	0	0.00	10	92.90	92.10	-10	641	-1.56%
2023/06/07	4	92.65	1	92.30	92.70	3	647	0.46%
2023/06/06	13	92.37	6	92.17	91.80	7	652	1.07%
2023/06/05	1	91.20	0	0.00	91.30	1	662	0.15%
2023/06/02	2	90.90	0	0.00	90.50	2	666	0.30%
2023/06/01	1	91.30	2	91.50	91.60	-1	661	-0.15%
2023/05/19	0.2	89.10	1	89.00	89.10	-0.8	696	-0.11%
2023/05/18	0.1	87.90	0.4	88.31	88.10	-0.3	690	-0.04%
2023/05/15	0	0.00	0.1	86.30	86.20	-0.1	687	-0.01%
2023/05/05	0	85.90	0	0.00	86.00	0	715	0.00%
2023/04/28	0.4	86.40	0	0.00	86.10	0.4	737	0.06%
2023/04/25	1	86.40	0	0.00	86.20	1	722	0.14%
2023/04/24	0	87.30	0	0.00	87.30	0	715	0.00%
2023/04/21	0	0.00	10	87.26	86.80	-10	711	-1.40%
2023/04/20	0.1	88.65	0	0.00	88.10	0.1	709	0.02%
2023/04/19	1.1	89.05	1	89.20	88.70	0.1	709	0.01%
2023/04/18	3	89.47	0.6	90.10	89.50	2.4	703	0.34%
2023/04/17	0.5	91.32	15	91.04	90.80	-14.6	691	-2.11%
2023/04/14	0.1	90.60	0	0.00	91.00	0.1	690	0.01%
2023/04/13	1.6	90.96	5	90.70	90.50	-3.4	680	-0.50%
2023/04/12	0	0.00	1	90.50	91.00	-1	666	-0.15%
2023/04/10	0	0.00	0	89.40	89.10	0	630	0.00%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/04/06	3	88.60	0	0.00	88.40	3	619	0.48%
2023/03/31	0	0.00	1	88.10	88.20	-1	621	-0.16%
2023/03/28	3	87.60	0	0.00	87.40	3	627	0.48%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	0	88.50	2.1	88.86	88.80	-2	631	-0.32%
2023/03/23	0.6	87.41	0	0.00	88.00	0.6	622	0.09%
2023/03/21	1	86.70	0	0.00	86.90	1	622	0.16%
2023/03/17	0	85.30	0	0.00	85.40	0	633	0.00%
2023/03/16	0	0.00	0.2	84.90	84.30	-0.2	627	-0.03%
2023/03/10	0.3	87.16	1	87.40	86.40	-0.7	752	-0.09%
2023/03/09	0.2	88.60	2.1	89.39	88.40	-1.9	749	-0.25%
2023/03/08	0	0.00	1.6	88.45	88.80	-1.6	758	-0.21%
2023/03/07	0	87.30	2	87.60	87.20	-2	759	-0.26%
2023/03/03	4.1	86.58	0	0.00	86.00	4.1	752	0.54%
2023/03/02	2.5	86.77	0	0.00	86.50	2.5	751	0.34%
2023/03/01	7.2	85.02	6.1	85.51	86.90	1.1	744	0.15%
2023/02/24	0.1	85.30	0	0.00	85.20	0.1	732	0.02%
2023/02/22	0	0.00	4	83.60	84.00	-4	743	-0.54%
2023/02/20	12.2	84.91	0	0.00	84.80	12.2	773	1.57%
2023/02/17	1	83.80	1	84.10	84.00	0	775	0.00%
2023/02/16	0	0.00	2	83.35	83.70	-2	792	-0.25%
2023/02/15	1	83.70	0	0.00	83.30	1	820	0.12%
2023/02/14	0	0.00	1	83.90	83.70	-1	850	-0.12%
2023/02/09	0.2	83.50	0	0.00	83.50	0.2	937	0.02%
2023/02/03	1	82.80	0	0.00	83.30	1	948	0.11%
2023/02/02	0	0.00	1	82.70	82.90	-1	956	-0.10%
2023/01/16	0	0.00	2	79.80	79.50	-2	1,013	-0.20%
2022/12/30	0	0.00	1	79.80	79.70	-1	1,307	-0.08%
2022/12/27	2	79.50	1	79.60	79.50	1	1,387	0.07%
2022/12/26	0	0.00	2	79.60	79.30	-2	1,414	-0.14%
2022/12/23	1	79.30	0	0.00	79.50	1	1,434	0.07%
2022/12/22	0	0.00	1	80.00	79.00	-1	1,451	-0.07%
2022/12/21	0.1	79.50	0	0.00	79.20	0.1	1,467	0.00%
2022/12/20	3	79.83	0	0.00	79.50	3	1,486	0.20%
2022/12/19	0	0.00	0.1	80.50	80.40	-0.1	1,513	-0.01%
2022/12/15	0	80.60	0	0.00	80.10	0	1,538	0.00%
2022/12/13	5	80.80	0	0.00	80.40	5	1,583	0.32%
2022/12/06	6.1	82.03	0	0.00	81.40	6.1	1,799	0.34%
2022/12/05	0	0.00	1	88.60	88.90	-1	1,749	-0.06%
2022/12/02	0	0.00	2	89.20	89.80	-2	1,787	-0.11%
2022/12/01	0	0.00	1	89.20	88.40	-1	1,828	-0.05%
2022/11/22	1	86.80	0	0.00	86.80	1	1,872	0.05%
2022/11/21	0	0.00	1	87.30	87.30	-1	1,870	-0.05%
2022/11/14	0	0.00	1	85.10	86.10	-1	1,893	-0.05%
2022/11/11	0.1	84.70	0	0.00	84.70	0.1	1,883	0.00%
2022/11/10	0	0.00	0.1	85.00	84.00	-0.1	1,870	0.00%
2022/11/09	0	0.00	0.1	84.40	84.90	-0.1	1,867	0.00%
2022/11/08	4	82.20	0	0.00	81.50	4	1,814	0.22%
2022/11/04	5	80.00	0	0.00	80.20	5	1,851	0.27%
2022/11/01	0	0.00	2	80.30	80.20	-2	1,872	-0.11%
2022/10/28	4	78.05	0	0.00	78.00	4	1,891	0.21%
2022/10/25	11	83.70	0.1	82.99	82.00	11	1,999	0.55%
2022/10/21	0.1	85.50	0	0.00	84.30	0.1	2,019	0.00%
2022/10/20	0.2	86.30	0.2	86.20	86.60	0	1,997	0.00%
2022/10/19	0	0.00	2	89.60	88.50	-2	1,961	-0.10%
2022/10/18	0	0.00	1	90.00	89.50	-1	1,922	-0.05%
2022/10/17	0	0.00	1	85.90	86.40	-1	1,875	-0.05%
2022/10/14	2.2	89.96	0	0.00	90.00	2.2	1,834	0.12%
2022/10/12	2	86.35	1	86.30	86.20	1	1,769	0.06%
2022/10/11	0	0.00	10	87.03	86.70	-10	1,749	-0.57%
2022/10/06	4	88.93	2	89.80	90.10	2	1,712	0.12%
2022/09/29	1	86.40	0	0.00	86.60	1	1,599	0.06%
2022/09/28	5	85.50	1	85.60	84.80	4	1,587	0.25%
2022/09/27	0	0.00	0.2	86.00	88.20	-0.2	1,583	-0.01%
2022/09/26	0.1	86.70	0	0.00	85.00	0.1	1,566	0.00%
2022/09/22	0	0.00	20	89.43	89.40	-20	1,526	-1.31%
2022/09/21	2	90.25	19.1	89.18	89.40	-17.1	1,505	-1.13%
2022/09/20	0	0.00	10	92.40	91.80	-10	1,457	-0.69%
2022/09/19	13	91.65	0	0.00	91.50	13	1,448	0.90%
2022/09/16	0	0.00	2.1	92.75	92.30	-2.1	1,426	-0.15%
2022/09/15	1.1	93.68	3	93.13	91.50	-1.9	1,379	-0.14%
2022/09/14	0	0.00	4.4	90.20	90.80	-4.4	1,283	-0.34%
2022/09/13	5.4	91.41	1.1	91.44	91.70	4.3	1,242	0.34%
2022/09/12	1	89.80	1	91.00	89.10	0	1,189	0.00%
2022/09/08	5	88.72	5.4	89.07	89.20	-0.4	1,155	-0.03%
2022/09/07	3	86.50	4	88.25	88.40	-1	1,104	-0.09%
2022/09/06	2.4	85.99	4.5	87.57	87.60	-2.1	1,043	-0.20%
2022/09/02	1	85.00	2	84.65	84.10	-1	958	-0.10%
2022/09/01	1	84.40	1	84.50	85.00	0	950	0.00%
2022/08/31	2	83.70	8	83.98	84.40	-6	931	-0.64%
2022/08/26	4	81.05	0	0.00	81.10	4	906	0.44%
2022/08/25	1.1	80.70	0	0.00	80.70	1.1	901	0.12%
2022/08/24	1	83.40	0	0.00	83.40	1	875	0.11%
2022/08/23	5	83.26	0	0.00	82.60	5	851	0.59%
2022/08/22	1	85.40	1	86.40	85.40	0	827	0.00%
2022/08/19	1	85.90	0	0.00	85.90	1	813	0.12%
2022/08/18	0	0.00	3	85.80	85.80	-3	803	-0.37%
2022/08/17	6	86.00	0	0.00	85.20	6	795	0.75%
2022/08/16	1	85.00	6	84.42	86.40	-5	779	-0.64%
2022/08/15	3.1	83.24	3.1	83.30	83.50	0	750	0.00%
2022/08/12	1.1	85.75	1	86.00	84.60	0.1	735	0.01%
2022/08/11	32	84.20	0	0.00	84.80	32	712	4.49%
2022/08/09	1	82.00	1	82.60	82.60	0	666	0.00%
2022/08/08	5	82.04	1	82.50	82.00	4	654	0.61%
2022/08/05	0	0.00	1	81.60	82.20	-1	643	-0.16%
2022/08/04	12	81.38	10	79.60	80.50	2	624	0.32%
2022/08/03	1	81.50	1	81.60	80.50	0	598	0.00%
2022/08/02	13	80.65	0	0.00	80.20	13	572	2.27%
2022/08/01	3	82.07	2	81.95	83.20	1	535	0.19%
2022/07/29	0	0.00	3	79.87	80.70	-3	436	-0.69%
2022/07/25	0	0.00	1	74.50	74.60	-1	409	-0.24%
2022/07/20	0	0.00	1	74.60	74.20	-1	413	-0.24%
2022/07/19	0	0.00	1	73.60	73.70	-1	413	-0.24%
2022/07/07	0	0.00	1	68.70	70.20	-1	403	-0.25%
2022/07/06	1	70.20	0	0.00	68.50	1	396	0.25%
2022/07/05	1	70.40	0	0.00	69.00	1	391	0.26%
2022/07/01	1.1	75.00	0	0.00	72.10	1.1	368	0.30%
2022/06/30	0	0.00	1	78.10	76.90	-1	357	-0.28%
2022/06/22	0	0.00	0.1	78.36	78.10	-0.1	362	-0.03%
2022/06/17	0	0.00	0.1	80.10	80.60	-0.1	358	-0.02%
2022/06/07	1	82.20	5	82.60	82.40	-4	396	-1.01%
2022/06/01	1	82.20	0	0.00	82.10	1	416	0.24%
2022/05/25	0	0.00	5	80.30	80.20	-5	436	-1.15%
2022/05/19	1	78.50	0	0.00	78.90	1	473	0.21%
2022/05/18	0	0.00	4	79.70	79.40	-4	476	-0.84%
2022/05/16	4	78.35	0	0.00	78.50	4	488	0.82%
2022/05/09	0.1	82.50	0	0.00	81.10	0.1	550	0.01%
2022/05/05	1	84.87	0	0.00	83.70	1	565	0.18%
2022/05/04	0	0.00	4	83.50	83.50	-4	557	-0.72%
2022/05/03	0	0.00	1	81.80	82.40	-1	555	-0.18%
2022/04/25	3	81.20	3	81.20	80.90	0	566	0.00%
2022/04/22	0.1	83.20	0	0.00	83.70	0.1	565	0.02%
2022/04/21	0.1	82.80	3	83.40	83.70	-2.9	573	-0.51%
2022/04/15	0	0.00	10	80.70	80.50	-10	585	-1.71%
2022/04/11	5	80.64	0	0.00	80.50	5	630	0.79%
2022/04/06	0.1	85.00	0	0.00	84.90	0.1	634	0.02%
2022/03/28	2	82.30	1	82.50	83.00	1	644	0.16%
2022/03/21	0	0.00	2	82.40	83.20	-2	682	-0.29%
2022/03/18	2	81.50	1	82.40	81.50	1	699	0.14%
2022/03/17	4	82.20	0	0.00	82.80	4	720	0.56%
2022/03/16	2	81.05	0	0.00	82.40	2	745	0.27%
2022/03/15	0	0.00	1	80.30	80.10	-1	858	-0.12%
2022/03/14	1	81.60	0	0.00	81.60	1	943	0.11%
2022/03/08	0	81.00	0	0.00	80.40	0	1,069	0.00%
2022/03/07	0	84.40	0	0.00	80.30	0	1,083	0.00%
2022/03/04	0	83.50	0	0.00	83.00	0	1,083	0.00%
2022/03/02	0.1	82.60	0	0.00	83.10	0.1	1,122	0.01%
2022/02/25	1	82.10	0	0.00	81.60	1	1,138	0.09%
2022/02/18	0.1	85.20	0	0.00	85.60	0.1	1,176	0.01%
2022/02/17	1	85.60	0	0.00	85.20	1	1,183	0.08%
2022/02/16	1	86.00	0	0.00	85.00	1	1,197	0.08%
2022/02/14	1.1	85.60	0	0.00	85.00	1.1	1,194	0.09%
2022/02/11	1	88.71	0	0.00	88.60	1	1,171	0.09%
2022/02/09	2.1	91.41	0	0.00	91.80	2.1	1,190	0.17%
2022/02/08	0	0.00	4.5	92.13	92.40	-4.5	1,210	-0.37%
2022/01/26	0	0.00	1	89.20	88.80	-1	1,294	-0.08%
2022/01/25	3	88.87	0	0.00	88.70	3	1,478	0.20%
2022/01/20	0.1	91.40	1	90.80	91.10	-1	1,607	-0.06%
2022/01/14	1	90.30	0	0.00	90.30	1	1,670	0.06%
2022/01/12	0	0.00	3	90.57	90.50	-3	1,733	-0.17%
2022/01/07	1	92.40	3	92.80	91.90	-2	1,785	-0.11%
2022/01/06	0	0.00	1	93.60	94.60	-1	1,785	-0.06%
2022/01/05	1	95.40	3	94.87	94.20	-2	1,793	-0.11%
2022/01/04	0	0.00	2	94.45	94.60	-2	1,792	-0.11%
2021/12/30	1	95.00	2	94.80	94.40	-1	1,820	-0.05%
2021/12/29	2	94.70	0	0.00	94.50	2	1,824	0.11%
2021/12/28	1	94.90	2	94.00	94.90	-1	1,842	-0.05%
2021/12/27	0	0.00	2	93.70	94.20	-2	1,850	-0.11%
2021/12/24	1	94.50	1	94.20	93.50	0	1,871	0.00%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/22	0	0.00	0.1	94.50	94.20	-0.1	1,889	0.00%
2021/12/21	0	0.00	5	92.50	92.90	-5	1,891	-0.26%
2021/12/20	2.1	92.60	3	92.97	92.30	-0.9	1,891	-0.05%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/16	1	94.80	1	94.50	93.60	0	1,882	0.00%
2021/12/15	3	94.20	1	93.90	93.90	2	1,882	0.11%
2021/12/14	2	93.80	0.1	94.50	93.80	1.9	1,888	0.10%
2021/12/13	1	99.40	1	97.10	95.70	0	1,867	0.00%
2021/12/09	7.1	101.11	5	99.14	99.30	2.1	1,810	0.12%
2021/12/08	7	99.16	2	96.90	100.50	5	1,687	0.30%
2021/12/07	1	94.90	2	95.10	94.90	-1	1,605	-0.06%
2021/12/06	2	93.10	1	92.90	93.70	1	1,585	0.06%
2021/12/03	0	0.00	5	97.90	94.50	-5	1,579	-0.32%
2021/12/02	0	0.00	2	95.00	96.00	-2	1,524	-0.13%
2021/12/01	0	0.00	1	93.90	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	2	91.90	91.30	-2	1,468	-0.14%
2021/11/29	2	90.90	0	0.00	91.30	2	1,469	0.14%
2021/11/26	3	93.60	5	92.20	92.30	-2	1,453	-0.14%
2021/11/25	11	94.35	4	94.18	94.90	7	1,439	0.49%
2021/11/24	1	92.60	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	94.30	0	0.00	92.90	1	1,445	0.07%
2021/11/22	0	0.00	2.1	94.00	94.30	-2.1	1,444	-0.15%
2021/11/19	1	92.80	1	92.10	92.10	0	1,443	0.00%
2021/11/18	0	0.00	2	93.00	92.50	-2	1,450	-0.14%
2021/11/17	1	93.40	0	0.00	93.40	1	1,443	0.07%
2021/11/15	1	92.60	1	93.00	92.70	0	1,416	0.00%
2021/11/12	0.1	93.00	0	0.00	92.50	0.1	1,411	0.00%
2021/11/11	0	0.00	1	93.60	93.30	-1	1,410	-0.07%
2021/11/09	0	0.00	0.1	93.80	93.40	-0.1	1,409	-0.01%
2021/11/08	0	0.00	1	92.40	92.50	-1	1,400	-0.07%
2021/11/05	1	95.30	0	95.30	95.40	1	1,383	0.07%
2021/11/04	1	95.20	0	0.00	95.40	1	1,376	0.07%
2021/11/03	58.1	93.99	2	94.90	95.00	56.1	1,342	4.18%
2021/11/02	50	93.94	15	94.86	95.70	35	1,299	2.69%
2021/11/01	1	86.80	4	89.33	90.40	-3	1,126	-0.27%
2021/10/29	2	81.80	0	0.00	82.20	2	1,068	0.19%
2021/10/28	2	82.50	0	0.00	83.10	2	1,069	0.19%
2021/10/27	1	81.30	0	0.00	81.60	1	1,051	0.10%
2021/10/26	0.1	80.90	0	80.75	80.40	0.1	1,040	0.01%
2021/10/21	4	82.68	1	84.30	81.30	3	1,111	0.27%
2021/10/20	1	81.80	0	81.00	80.50	1	1,064	0.09%
2021/10/18	1	78.10	0	0.00	77.30	1	1,021	0.10%
2021/10/15	0	0.00	0	79.81	79.40	0	1,033	0.00%
2021/10/14	0	0.00	2	79.30	79.20	-2	1,040	-0.19%
2021/10/12	2	84.90	0	0.00	84.50	2	1,057	0.19%
2021/10/07	0	0.00	2	85.00	85.10	-2	1,189	-0.17%
2021/10/01	2	84.80	0	0.00	84.70	2	1,238	0.16%
2021/09/29	1	90.00	0	0.00	89.00	1	1,212	0.08%
2021/09/27	0	0.00	1	94.00	93.80	-1	1,194	-0.08%
2021/09/23	1	93.90	0	0.00	93.10	1	1,210	0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/08	1	95.80	0	0.00	95.50	1	1,235	0.08%
2021/09/03	1	99.50	0	0.00	99.10	1	1,250	0.08%
2021/09/01	2	96.90	0	0.00	97.90	2	1,249	0.16%
2021/08/27	1	98.50	0	0.00	97.10	1	1,248	0.08%
2021/08/26	0.1	99.50	3	99.10	98.90	-3	1,232	-0.24%
2021/08/25	2	99.60	0	0.00	99.90	2	1,238	0.16%
2021/08/20	0	0.00	5	104.00	104.00	-5	1,235	-0.40%
2021/08/17	0	0.00	1.3	104.62	105.00	-1.3	1,223	-0.11%
2021/08/11	0	0.00	1	111.00	109.00	-1	1,235	-0.08%
2021/08/06	1.1	111.48	0	0.00	111.00	1.1	1,285	0.09%
2021/08/03	0	0.00	2	112.50	113.50	-2	1,366	-0.15%
2021/08/02	0	0.00	1	110.00	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	0.1	112.00	111.00	-0.1	1,374	0.00%
2021/07/29	6.1	112.18	0.1	113.00	112.50	6	1,438	0.42%
2021/07/28	0	0.00	6	108.00	108.50	-6	1,514	-0.40%
2021/07/27	2.1	111.54	1.1	112.00	112.50	1	1,535	0.06%
2021/07/23	1	108.00	0.1	107.50	107.50	0.9	1,538	0.06%
2021/07/22	2.1	107.78	4	107.63	107.50	-1.9	1,546	-0.12%
2021/07/21	2.1	105.52	0	0.00	107.50	2.1	1,544	0.14%
2021/07/20	1	108.50	1	108.00	107.50	0	1,550	0.00%
2021/07/19	4	108.26	0	0.00	108.50	4	1,580	0.26%
2021/07/16	1	112.01	1	111.50	111.00	0	1,594	0.00%
2021/07/15	6	114.66	2.1	112.52	113.50	4	1,593	0.25%
2021/07/14	2	116.76	1	118.00	117.00	1	1,586	0.06%
2021/07/13	4.1	110.48	3	111.50	115.50	1.1	1,496	0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/02	0	0.00	2	105.00	105.00	-2	1,517	-0.13%
2021/06/30	2	104.75	0	0.00	105.50	2	1,554	0.13%
2021/06/28	1	108.00	0	0.00	106.50	1	1,563	0.06%
2021/06/25	2	109.00	0	0.00	108.00	2	1,575	0.13%
2021/06/23	1	107.00	3	106.50	107.50	-2	1,590	-0.13%
2021/06/18	0	0.00	3	107.00	108.00	-3	1,651	-0.18%
2021/06/11	0	0.00	2	106.00	106.00	-2	1,760	-0.11%
2021/06/08	0	0.00	2	107.00	106.50	-2	1,762	-0.11%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/27	2	105.00	0	0.00	105.00	2	1,948	0.10%
2021/05/25	0.1	106.50	12	106.54	106.50	-11.9	2,038	-0.58%
2021/05/19	4	103.00	5	101.80	103.00	-1	2,056	-0.05%
2021/05/18	5	101.20	5	100.40	101.00	0	2,053	0.00%
2021/05/17	1	99.00	3	100.67	101.00	-2	2,018	-0.10%
2021/05/14	10	105.00	13	102.88	101.50	-3	1,995	-0.15%
2021/05/13	2	102.75	0	0.00	103.50	2	1,984	0.10%
2021/05/12	2	98.50	0	0.00	100.00	2	1,974	0.10%
2021/05/11	4	102.00	5.1	103.17	103.00	-1.1	1,949	-0.06%
2021/05/10	0.1	108.50	0	0.00	107.00	0.1	1,921	0.01%
2021/05/07	3	107.00	2	108.25	109.00	1	1,943	0.05%
2021/05/06	3	105.17	5	104.20	105.50	-2	1,928	-0.10%
2021/05/05	6	107.67	11	105.95	105.50	-5	1,863	-0.27%
2021/05/04	2	118.75	0	0.00	116.00	2	1,771	0.11%
2021/05/03	2	120.50	1	119.50	121.50	1	1,744	0.06%
2021/04/29	0	0.00	1	125.00	126.50	-1	1,714	-0.06%
2021/04/26	2	128.00	2	126.00	127.50	0	1,773	0.00%
2021/04/23	10	121.80	1	121.50	122.50	9	1,783	0.50%
2021/04/22	1	125.50	0	0.00	124.50	1	1,819	0.05%
2021/04/21	4	127.50	1	127.50	127.00	3	1,840	0.16%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/16	5	129.40	0.3	130.00	129.00	4.8	1,852	0.26%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/07	1	132.00	0	0.00	133.50	1	1,876	0.05%
2021/03/31	2	134.00	1	134.00	133.00	1	1,850	0.05%
2021/03/30	0.2	135.00	4	134.25	134.50	-3.9	1,863	-0.21%
2021/03/29	1.1	133.59	5	133.00	134.00	-3.9	1,866	-0.21%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/23	2	132.25	0	0.00	131.50	2	1,865	0.11%
2021/03/19	3	136.17	0.1	136.50	133.00	2.9	1,858	0.16%
2021/03/18	1	136.00	1.1	136.57	138.50	-0.1	1,841	-0.01%
2021/03/17	1	136.00	1	135.50	135.00	0	1,852	0.00%
2021/03/15	3	133.00	0	0.00	134.00	3	1,903	0.16%
2021/03/12	0	0.00	0.1	133.00	133.00	-0.1	1,956	0.00%
2021/03/11	10	133.00	0	0.00	133.00	10	2,068	0.49%
2021/03/08	10	134.30	23	133.50	133.00	-13	2,181	-0.60%
2021/03/05	2	134.75	0	0.00	135.00	2	2,216	0.09%
2021/03/04	1	135.50	5	136.50	136.00	-4	2,226	-0.18%
2021/03/03	7.2	139.51	2	139.00	139.00	5.2	2,203	0.24%
2021/02/26	2	134.00	1	134.50	137.00	1	2,103	0.05%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/23	1	137.00	0	0.00	136.50	1	2,067	0.05%
2021/02/19	0	0.00	2	136.25	137.00	-2	2,102	-0.10%
2021/02/18	2	134.75	0	0.00	136.00	2	2,105	0.09%
2021/02/03	0	0.00	2	131.50	132.50	-2	2,129	-0.09%
2021/02/02	2	133.75	1	134.00	133.00	1	2,120	0.05%
2021/02/01	1	135.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	1	137.00	2	136.75	135.50	-1	2,145	-0.05%
2021/01/28	2	133.50	0	0.00	133.50	2	2,137	0.09%
2021/01/27	1	136.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	1	138.00	1	135.00	135.50	0	2,169	0.00%
2021/01/25	2	134.25	1	134.00	137.00	1	2,213	0.05%
2021/01/22	2	134.75	0	0.00	134.50	2	2,303	0.09%
2021/01/21	1	134.00	1	133.50	133.50	0	2,314	0.00%
2021/01/20	1	134.50	18	134.00	134.50	-17	2,321	-0.73%
2021/01/19	4	136.75	0	0.00	137.00	4	2,306	0.17%
2021/01/18	1	139.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	1	136.00	4	135.50	136.00	-3	2,248	-0.13%
2021/01/14	7	139.86	1	139.50	140.00	6	2,191	0.27%
2021/01/13	3	142.67	0	0.00	142.50	3	2,213	0.14%
2021/01/12	1	146.00	1	146.00	142.50	0	2,195	0.00%
2021/01/11	3	147.33	0	0.00	147.00	3	2,171	0.14%
2021/01/08	2	148.25	0	0.00	147.50	2	2,221	0.09%
2021/01/07	1	150.00	4	150.00	149.00	-3	2,203	-0.14%
2021/01/06	1	150.00	1	150.00	149.00	0	2,173	0.00%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/29	2	147.50	0	0.00	147.50	2	2,329	0.09%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	1	146.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	2.2	147.64	2	148.50	147.00	0.2	2,358	0.01%
2020/12/18	1	149.50	2	151.00	151.00	-1	2,343	-0.04%
2020/12/16	2	149.75	3	150.00	150.00	-1	2,341	-0.04%
2020/12/15	3	148.00	3	147.50	147.00	0	2,323	0.00%
2020/12/14	0	0.00	2	151.25	150.50	-2	2,306	-0.09%
2020/12/11	1	146.00	2	148.00	150.50	-1	2,306	-0.04%
2020/12/08	4	149.50	0	0.00	149.50	4	2,258	0.18%
2020/12/07	8	151.38	8	151.06	152.00	0	2,224	0.00%
2020/12/04	16	146.63	7	146.36	146.00	9	2,121	0.42%
2020/12/03	4	144.50	2	146.25	146.50	2	2,129	0.09%
2020/12/02	2	144.50	0	0.00	144.00	2	2,091	0.10%
2020/12/01	7	144.64	2	144.00	145.50	5	2,103	0.24%
2020/11/30	1	141.00	5	141.50	141.50	-4	2,129	-0.19%
2020/11/27	6	140.42	0	0.00	140.50	6	2,168	0.28%
2020/11/26	1	139.00	1	139.50	139.50	0	2,215	0.00%
2020/11/25	2	140.50	0	0.00	140.00	2	2,231	0.09%
2020/11/24	1	141.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	3	141.50	0	0.00	141.50	3	2,278	0.13%
2020/11/20	2	141.00	0	0.00	141.00	2	2,321	0.09%
2020/11/19	2	143.00	0	0.00	142.50	2	2,341	0.09%
2020/11/18	2	144.00	2	143.00	144.00	0	2,360	0.00%
2020/11/17	2	141.50	0	0.00	141.50	2	2,349	0.09%
2020/11/16	2	141.00	0	0.00	141.00	2	2,467	0.08%
2020/11/13	6	140.42	0.2	142.00	140.50	5.8	2,574	0.23%
2020/11/10	5	141.10	1	140.00	140.00	4	2,619	0.15%
2020/11/09	0	0.00	2	141.00	141.00	-2	2,641	-0.08%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/04	2	137.75	0	0.00	139.50	2	2,709	0.07%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	2	140.25	1	138.50	138.00	1	2,834	0.04%
2020/10/30	0	0.00	1	141.00	141.00	-1	2,889	-0.03%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/26	1	149.00	2	149.25	149.00	-1	3,469	-0.03%
2020/10/22	1	153.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	0	0.00	1	155.00	153.00	-1	3,610	-0.03%
2020/10/19	2	153.00	0	0.00	152.00	2	3,835	0.05%
2020/10/16	0	0.00	2	154.75	153.00	-2	4,016	-0.05%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	1	153.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	0	0.00	6	152.17	151.00	-6	4,179	-0.14%
2020/10/08	12	150.29	4	149.75	148.50	8	4,120	0.19%
2020/10/07	5	153.20	3	153.67	154.50	2	4,067	0.05%
2020/10/06	1	153.50	0	0.00	153.50	1	4,058	0.02%
2020/09/29	0	0.00	3	147.50	146.50	-3	4,098	-0.07%
2020/09/28	1	144.50	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	6	142.50	144.00	-6	4,167	-0.14%
2020/09/24	3	145.50	0	0.00	144.00	3	4,174	0.07%
2020/09/22	0	0.00	1	151.50	151.00	-1	4,276	-0.02%
2020/09/21	1	156.50	1	154.00	154.00	0	4,281	0.00%
2020/09/18	1	156.00	0	0.00	156.50	1	4,326	0.02%
2020/09/17	1	156.50	1	157.00	156.50	0	4,348	0.00%
2020/09/16	1	156.00	1	158.00	156.50	0	4,366	0.00%
2020/09/15	1	158.50	2	158.25	158.00	-1	4,370	-0.02%
2020/09/14	2	156.75	3	156.67	156.00	-1	4,406	-0.02%
2020/09/08	1	154.00	0	0.00	153.50	1	4,408	0.02%
2020/09/07	2	152.00	1	152.00	149.50	1	4,410	0.02%
2020/09/04	3	155.00	0	0.00	154.50	3	4,422	0.07%
2020/09/03	4	157.13	2	157.00	156.50	2	4,455	0.04%
2020/09/02	1	152.00	1	154.00	153.50	0	4,381	0.00%
2020/09/01	2	148.75	1	148.00	149.50	1	4,363	0.02%
2020/08/28	1	159.00	2	159.00	158.00	-1	4,329	-0.02%
2020/08/27	2	157.00	2	156.50	156.50	0	4,325	0.00%
2020/08/26	1	165.00	1	165.00	165.00	0	4,308	0.00%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/20	2	156.50	7	157.07	155.50	-5	4,228	-0.12%
2020/08/19	6	168.83	1	168.00	166.50	5	4,148	0.12%
2020/08/14	0	0.00	5	166.00	166.00	-5	4,031	-0.12%
2020/08/12	5	165.50	9	163.67	165.00	-4	3,988	-0.10%
2020/08/11	0	0.00	5	164.90	165.00	-5	3,984	-0.13%
2020/08/10	1	164.50	1	162.50	162.50	0	3,967	0.00%
2020/08/07	0	0.00	3	166.50	167.00	-3	3,969	-0.08%
2020/08/06	8	166.06	10	165.90	164.50	-2	3,908	-0.05%
2020/08/05	3	169.17	1	170.00	169.00	2	3,813	0.05%
2020/08/04	9	165.72	9	165.50	168.00	0	3,723	0.00%
2020/08/03	3	161.33	3	163.50	160.50	0	3,475	0.00%
2020/07/31	2	158.50	2	158.00	159.00	0	3,292	0.00%
2020/07/30	3	155.67	8	158.25	158.00	-5	3,217	-0.16%
2020/07/29	0	0.00	1	151.00	151.00	-1	3,103	-0.03%
2020/07/28	1	154.00	5	151.40	148.50	-4	3,116	-0.13%
2020/07/27	2	152.00	2	151.50	152.00	0	3,106	0.00%
2020/07/24	2	149.75	0	0.00	151.00	2	3,080	0.06%
2020/07/23	1	149.00	11	151.95	153.00	-10	3,019	-0.33%
2020/07/22	2	147.75	14	147.50	148.00	-12	2,821	-0.43%
2020/07/21	0	0.00	4	142.25	142.50	-4	2,631	-0.15%
2020/07/20	12	144.13	14	141.71	141.00	-2	2,614	-0.08%
2020/07/16	2	138.00	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	2	138.00	138.00	-2	2,488	-0.08%
2020/07/14	3	138.17	0	0.00	137.50	3	2,536	0.12%
2020/07/10	3	139.00	0	0.00	138.00	3	2,537	0.12%
2020/07/09	2	141.00	0	0.00	140.00	2	2,535	0.08%
2020/07/08	1	141.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	2	140.50	2	141.00	140.00	0	2,508	0.00%
2020/07/06	2	143.00	0	0.00	142.00	2	2,515	0.08%
2020/07/03	1	143.50	2	142.00	142.50	-1	2,514	-0.04%
2020/07/02	1	142.50	2	144.00	143.50	-1	2,536	-0.04%
2020/07/01	5	142.70	6	143.58	142.50	-1	2,496	-0.04%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/19	1	139.00	0	0.00	136.50	1	2,416	0.04%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	2	136.75	1	137.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	3	137.67	137.00	-3	2,425	-0.12%
2020/06/15	2	136.50	1	135.50	135.50	1	2,506	0.04%
2020/06/12	3	137.00	1	137.50	137.50	2	2,537	0.08%
2020/06/11	5	141.60	5	140.70	140.50	0	2,568	0.00%
2020/06/10	5	141.50	4	142.00	142.00	1	2,557	0.04%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/08	3	137.00	3	138.00	137.00	0	2,645	0.00%
2020/06/05	1	138.00	3	138.33	139.00	-2	2,632	-0.08%
2020/06/04	3	137.00	5	136.50	137.00	-2	2,656	-0.08%
2020/06/03	8	137.19	1	138.00	137.00	7	2,656	0.26%
2020/06/02	3	139.00	2	139.00	138.00	1	2,647	0.04%
2020/06/01	1	137.50	4	137.00	137.00	-3	2,645	-0.11%
2020/05/28	0	0.00	2	135.75	135.00	-2	2,727	-0.07%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/26	1	136.50	3	136.00	134.00	-2	2,750	-0.07%
2020/05/25	1	131.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	2	130.75	1	130.50	130.00	1	2,725	0.04%
2020/05/21	1	130.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	2	128.75	0	0.00	128.50	2	2,729	0.07%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	128.50	0	0.00	129.00	1	2,771	0.04%
2020/05/15	4	134.25	10	131.50	131.50	-6	2,762	-0.22%
2020/05/14	1	134.50	3	135.17	134.50	-2	2,752	-0.07%
2020/05/12	1	132.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	10	134.50	0	0.00	132.50	10	2,901	0.34%
2020/05/08	1	133.50	1	134.00	133.50	0	2,906	0.00%
2020/05/07	0.1	133.00	0	0.00	132.00	0.1	2,955	0.00%
2020/05/06	2	132.50	0	0.00	131.50	2	2,983	0.07%
2020/05/05	2	133.50	0	0.00	133.00	2	3,037	0.07%
2020/05/04	5	135.90	0	0.00	135.00	5	3,062	0.16%
2020/04/30	2	141.00	1	137.00	140.00	1	3,066	0.03%
2020/04/29	0	0.00	1	136.50	136.50	-1	3,068	-0.03%
2020/04/28	3	135.50	5	135.20	136.00	-2	3,112	-0.06%
2020/04/27	6	134.58	1.1	134.64	135.00	4.9	3,215	0.15%
2020/04/24	4	133.38	2	133.25	133.00	2	3,205	0.06%
2020/04/23	1	133.50	1	132.50	133.00	0	3,218	0.00%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	132.75	4	134.25	133.00	-2	3,283	-0.06%
2020/04/20	0	0.00	4	130.75	132.00	-4	3,275	-0.12%
2020/04/17	5	133.80	1	135.00	132.00	4	3,335	0.12%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	3	133.67	1	132.00	132.50	2	3,321	0.06%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/09	2	128.75	0	0.00	128.50	2	3,486	0.06%
2020/04/08	2	130.75	0	0.00	131.50	2	3,495	0.06%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/04/01	1	123.50	1	123.50	123.50	0	3,544	0.00%
2020/03/31	0	0.00	1	123.50	124.50	-1	3,562	-0.03%
2020/03/27	2.1	123.67	3	124.50	121.50	-0.9	3,639	-0.02%
2020/03/26	0	0.00	1	122.00	122.50	-1	3,685	-0.03%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/24	3	119.00	2	118.75	117.00	1	3,970	0.03%
2020/03/23	2	114.50	3	115.67	115.00	-1	4,016	-0.02%
2020/03/20	2	121.00	2	122.25	121.50	0	4,295	0.00%
2020/03/19	4	117.75	5	119.00	114.00	-1	4,308	-0.02%
2020/03/18	1	126.50	3	127.17	126.50	-2	4,264	-0.05%
2020/03/17	3	126.00	0	0.00	126.00	3	4,300	0.07%
2020/03/16	0	0.00	3	128.67	125.00	-3	4,279	-0.07%
2020/03/13	3	120.00	4	118.75	129.00	-1	4,245	-0.02%
2020/03/12	1	137.00	1	127.50	128.50	0	4,188	0.00%
2020/03/11	1	139.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	4	140.13	0	0.00	142.00	4	4,222	0.09%
2020/03/09	2	139.00	1	139.00	138.50	1	4,190	0.02%
2020/03/06	1	139.50	1	139.50	141.50	0	4,197	0.00%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	1	138.50	1	138.50	139.00	0	4,257	0.00%
2020/03/03	2	142.50	0	0.00	144.00	2	4,304	0.05%
2020/03/02	1	140.00	10	139.00	141.50	-9	4,371	-0.21%
2020/02/27	1	140.50	1	140.00	140.50	0	4,406	0.00%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	2	145.50	146.00	-2	4,649	-0.04%
2020/02/20	2	146.25	1	146.00	147.00	1	4,654	0.02%
2020/02/19	3	149.17	2	148.50	148.50	1	4,674	0.02%
2020/02/18	1	148.50	1	148.00	149.00	0	4,677	0.00%
2020/02/14	1	149.50	1	151.00	149.00	0	4,643	0.00%
2020/02/13	1	150.00	2	149.50	149.50	-1	4,591	-0.02%
2020/02/12	2	149.75	1	147.50	150.00	1	4,558	0.02%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	4	142.88	3	142.00	141.50	1	4,505	0.02%
2020/02/07	2	144.50	0	0.00	145.00	2	4,528	0.04%
2020/02/06	2	146.00	0	0.00	146.00	2	4,504	0.04%
2020/02/05	8	145.75	2	144.75	144.00	6	4,453	0.13%
2020/02/04	2	145.25	1	142.00	147.00	1	4,419	0.02%
2020/01/31	2	149.00	1	147.00	148.00	1	4,413	0.02%
2020/01/30	7	151.43	3	149.33	148.50	4	4,451	0.09%
2020/01/20	4	164.88	1	164.50	165.00	3	4,441	0.07%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	1	164.50	162.50	0	4,575	0.00%
2020/01/14	0	0.00	2	165.50	166.50	-2	4,559	-0.04%
2020/01/13	1	163.50	1	166.50	166.50	0	4,551	0.00%
2020/01/10	1	164.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.50	2	163.50	163.00	-1	4,534	-0.02%
2020/01/07	1	162.50	5	161.70	162.00	-4	4,540	-0.09%
2020/01/06	1	169.50	2	168.75	167.00	-1	4,472	-0.02%
2020/01/03	2	170.50	3	168.00	171.00	-1	4,451	-0.02%
2020/01/02	3	169.00	3	168.67	169.00	0	4,438	0.00%
2019/12/31	2	169.50	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	169.50	2	169.50	169.00	0	4,460	0.00%
2019/12/27	1	172.00	1	171.50	171.50	0	4,469	0.00%
2019/12/26	4	171.88	2	171.50	170.50	2	4,551	0.04%
2019/12/25	7	174.07	1	174.00	172.50	6	4,633	0.13%
2019/12/24	1	171.00	1	173.00	172.00	0	4,595	0.00%
2019/12/23	1	171.00	2	172.25	172.00	-1	4,569	-0.02%
2019/12/20	11	172.86	4	172.88	173.00	7	4,525	0.15%
2019/12/19	7	169.57	4	170.50	171.00	3	4,454	0.07%
2019/12/18	2	166.75	2	167.25	166.50	0	4,391	0.00%
2019/12/17	1	165.00	18	165.33	167.50	-17	4,344	-0.39%
2019/12/16	1	160.00	2	160.25	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	4	158.00	158.50	-4	4,006	-0.10%
2019/12/12	3	158.83	1	160.50	156.00	2	3,966	0.05%
2019/12/11	2	157.75	6	158.50	158.50	-4	3,894	-0.10%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	0	0.00	11	155.50	155.50	-11	3,931	-0.28%
2019/12/05	0	0.00	11	157.77	158.00	-11	3,886	-0.28%
2019/12/04	2	153.50	0	0.00	154.00	2	3,828	0.05%
2019/12/03	0	0.00	1	156.50	155.00	-1	3,830	-0.03%
2019/12/02	0	0.00	3	156.50	156.00	-3	3,828	-0.08%
2019/11/29	11	156.50	2	156.75	156.50	9	3,899	0.23%
2019/11/28	18	158.50	10	158.95	159.00	8	3,864	0.21%
2019/11/27	0	0.00	6	157.33	157.50	-6	3,799	-0.16%
2019/11/26	2	155.00	1	155.50	154.50	1	3,691	0.03%
2019/11/25	1	151.00	8.1	152.52	154.50	-7.1	3,633	-0.20%
2019/11/22	15	152.33	0	0.00	151.50	15	3,550	0.42%
2019/11/21	12	151.17	2	152.00	152.50	10	3,551	0.28%
2019/11/20	2	150.25	2	150.00	151.00	0	3,475	0.00%
2019/11/19	0	0.00	2	147.50	148.00	-2	3,437	-0.06%
2019/11/18	2.1	145.67	0	0.00	147.50	2.1	3,480	0.06%
2019/11/13	0	0.00	1	145.00	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	2	144.25	0	0.00	144.00	2	3,574	0.06%
2019/11/08	3	146.33	0	0.00	146.50	3	3,583	0.08%
2019/11/07	1	144.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	5	148.00	2	148.00	147.00	3	3,553	0.08%
2019/11/04	0	0.00	1	150.00	151.00	-1	3,572	-0.03%
2019/11/01	4	150.00	0	0.00	150.00	4	3,582	0.11%
2019/10/31	1	149.50	2	149.50	149.00	-1	3,609	-0.03%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	9	153.28	2	151.75	151.50	7	3,674	0.19%
2019/10/28	10	156.25	4	153.75	153.00	6	3,776	0.16%
2019/10/25	7	159.79	8	158.88	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	12	155.13	156.50	-12	3,776	-0.32%
2019/10/23	4	156.00	1	155.50	154.50	3	3,856	0.08%
2019/10/22	6	156.00	2	155.75	155.50	4	3,919	0.10%
2019/10/21	1	153.50	1	154.00	154.50	0	3,947	0.00%
2019/10/18	0	0.00	1	153.00	152.00	-1	4,014	-0.02%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	3	153.50	1	153.50	154.50	2	4,019	0.05%
2019/10/15	2	151.50	0	0.00	151.00	2	4,005	0.05%
2019/10/14	0	0.00	2	152.50	152.50	-2	4,067	-0.05%
2019/10/09	1	150.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	5	152.50	2	151.50	151.00	3	4,181	0.07%
2019/10/07	10	154.90	10	155.00	154.50	0	4,230	0.00%
2019/10/04	1	160.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	0	0.00	3	159.67	159.00	-3	4,224	-0.07%
2019/10/02	2	161.50	9	160.56	161.50	-7	4,248	-0.16%
2019/10/01	1	158.00	3	158.17	157.50	-2	4,173	-0.05%
2019/09/27	3	153.83	3	152.00	152.00	0	4,136	0.00%
2019/09/26	3	155.67	4	154.50	154.00	-1	4,178	-0.02%
2019/09/25	2	155.00	1	155.50	155.50	1	4,219	0.02%
2019/09/24	8	156.63	2	157.00	155.00	6	4,350	0.14%
2019/09/23	9	156.33	15	155.17	156.50	-6	4,325	-0.14%
2019/09/20	0	0.00	11	151.45	151.00	-11	4,184	-0.26%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	2	149.00	1	149.00	149.00	1	4,182	0.02%
2019/09/17	4	150.50	0	0.00	150.00	4	4,203	0.10%
2019/09/16	7	150.50	2	151.00	150.00	5	4,243	0.12%
2019/09/12	3	151.17	10	151.95	151.50	-7	4,281	-0.16%
2019/09/11	2	148.00	0	0.00	148.50	2	4,287	0.05%
2019/09/09	9	148.94	15	148.50	148.50	-6	4,287	-0.14%
2019/09/06	6	150.83	0	0.00	150.50	6	4,271	0.14%
2019/09/05	2	150.25	1	152.50	149.50	1	4,296	0.02%
2019/09/04	4	151.00	4	151.50	151.00	0	4,312	0.00%
2019/09/03	3	150.83	1	149.50	150.00	2	4,316	0.05%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/29	1	143.50	0	0.00	144.00	1	4,329	0.02%
2019/08/27	11	142.55	0	0.00	141.00	11	4,340	0.25%
2019/08/22	3	146.17	5	147.30	146.50	-2	4,420	-0.05%
2019/08/21	6	153.00	0	0.00	152.50	6	4,442	0.14%
2019/08/20	1	152.50	2	152.00	153.00	-1	4,427	-0.02%
2019/08/19	2	150.50	0	0.00	149.50	2	4,414	0.05%
2019/08/15	2	147.00	0	0.00	151.00	2	4,401	0.05%
2019/08/12	1	148.50	1	150.00	149.00	0	4,488	0.00%
2019/08/08	1	149.50	2	150.75	149.50	-1	4,498	-0.02%
2019/08/07	1	152.00	1	150.50	148.50	0	4,519	0.00%
2019/08/06	3	144.67	1	148.00	151.00	2	4,528	0.04%
2019/08/02	1	147.00	1	148.00	151.00	0	4,551	0.00%
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	2	149.00	3	149.50	151.00	-1	4,476	-0.02%
2019/07/30	4	150.88	8	151.13	150.50	-4	4,413	-0.09%
2019/07/29	6	159.42	0	0.00	158.00	6	4,278	0.14%
2019/07/25	2	161.25	2	162.76	164.00	0	4,137	0.00%
2019/07/24	2	158.25	1	158.50	157.50	1	4,177	0.02%
2019/07/23	4	160.63	1	158.00	158.00	3	4,322	0.07%
2019/07/22	5	159.20	6	158.25	158.50	-1	4,468	-0.02%
2019/07/19	4	162.13	3	161.50	161.50	1	4,506	0.02%
2019/07/18	3	165.83	0.1	163.00	162.00	2.9	4,854	0.06%
2019/07/17	3	166.50	3	165.50	165.50	0	5,077	0.00%
2019/07/16	2	167.75	4	169.00	167.00	-2	5,062	-0.04%
2019/07/15	3	164.17	1	164.00	165.50	2	4,997	0.04%
2019/07/12	4	167.25	0	0.00	166.50	4	4,924	0.08%
2019/07/11	4	166.00	0	0.00	166.00	4	4,871	0.08%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	7	167.21	0	0.00	166.00	7	4,716	0.15%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	0	0.00	1	173.50	172.00	-1	4,618	-0.02%
2019/07/03	2	172.50	1	176.50	172.00	1	4,577	0.02%
2019/07/02	1	178.00	1	181.50	178.00	0	4,550	0.00%
2019/07/01	1	174.50	2	177.25	182.00	-1	4,547	-0.02%
2019/06/28	1	173.50	0	0.00	169.00	1	4,385	0.02%
2019/06/24	0	0.00	1	171.00	169.00	-1	4,326	-0.02%
2019/06/21	1	173.00	2	174.00	171.00	-1	4,333	-0.02%
2019/06/20	0	0.00	11	171.00	172.00	-11	4,351	-0.25%
2019/06/19	0	0.00	1	169.03	170.50	-1	4,407	-0.02%
2019/06/18	3	167.83	2	166.50	166.50	1	4,352	0.02%
2019/06/17	1	166.50	0	0.00	166.00	1	4,378	0.02%
2019/06/13	5	167.40	5	164.50	164.50	0	4,466	0.00%
2019/06/12	2	165.75	2	166.00	165.50	0	4,464	0.00%
2019/06/10	3	166.50	3	163.67	163.50	0	4,536	0.00%
2019/06/06	2	160.75	3	161.17	161.50	-1	4,572	-0.02%
2019/06/05	1	160.50	0	0.00	157.00	1	4,506	0.02%
2019/06/03	1	156.50	1	155.00	155.00	0	4,578	0.00%
2019/05/31	2	159.50	1	157.50	157.50	1	4,701	0.02%
2019/05/24	0	0.00	1	162.50	161.50	-1	5,151	-0.02%
2019/05/23	11	158.00	0	0.00	159.50	11	5,163	0.21%
2019/05/17	0	0.00	1	161.50	161.50	-1	5,189	-0.02%
2019/05/16	1	169.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	4	170.50	5	172.30	172.50	-1	5,132	-0.02%
2019/05/13	10	168.50	0	0.00	169.50	10	5,183	0.19%
2019/05/10	2	175.75	1	173.50	172.50	1	5,189	0.02%
2019/05/09	1	181.00	2	176.25	176.50	-1	5,159	-0.02%
2019/05/08	2	180.00	1	180.00	180.00	1	5,158	0.02%
2019/05/07	3	178.83	2	181.00	181.00	1	5,184	0.02%
2019/05/06	1	180.50	1	179.00	176.00	0	5,217	0.00%
2019/05/02	1	183.00	2	181.76	183.00	-1	5,247	-0.02%
2019/04/30	1	176.00	2	175.75	178.00	-1	5,211	-0.02%
2019/04/29	6	169.67	7	172.07	170.00	-1	5,148	-0.02%
2019/04/26	2	184.00	3	181.17	181.00	-1	4,975	-0.02%
2019/04/25	4	194.38	1	191.50	191.50	3	4,849	0.06%
2019/04/24	11	187.95	5	190.81	194.50	6	4,765	0.13%
2019/04/23	2	182.50	11	179.45	180.50	-9	4,426	-0.20%
2019/04/19	1	172.00	0	173.00	172.00	1	4,321	0.02%
2019/04/17	0	0.00	1	172.00	171.50	-1	4,411	-0.02%
2019/04/12	3	170.50	0	0.00	170.50	3	4,496	0.07%
2019/04/11	3	174.00	0	0.00	174.00	3	4,522	0.07%
2019/04/09	11	176.27	10	177.00	177.50	1	4,546	0.02%
2019/04/08	1	178.50	1	177.00	175.50	0	4,528	0.00%
2019/04/03	20	174.50	44	173.17	173.00	-24	4,493	-0.53%
2019/04/02	20	170.50	20	170.00	170.00	0	4,434	0.00%
2019/04/01	30	170.50	30	169.51	169.50	0	4,438	0.00%
2019/03/29	20	170.00	20	169.00	169.00	0	4,427	0.00%
2019/03/28	31	169.02	30	168.50	168.50	1	4,456	0.02%
2019/03/27	20	169.50	20	171.00	171.00	0	4,459	0.00%
2019/03/26	20	171.00	24	169.25	169.50	-4	4,491	-0.09%
2019/03/25	6	170.33	0	0.00	169.50	6	4,487	0.13%
2019/03/22	0	176.00	0	0.00	176.00	0	4,454	0.00%
2019/03/21	21	175.52	0	0.00	176.00	21	4,383	0.48%
2019/03/20	0	0.00	1	177.50	175.00	-1	4,438	-0.02%
2019/03/18	1	177.50	1	178.50	176.00	0	4,382	0.00%
2019/03/15	1	176.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	2	179.00	1	175.50	175.00	1	4,383	0.02%
2019/03/12	0	0.00	1	181.00	176.00	-1	4,431	-0.02%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/07	0	0.00	1	176.00	176.00	-1	4,491	-0.02%
2019/03/06	3	181.83	3	182.50	179.50	0	4,573	0.00%
2019/03/05	8	179.88	11	180.27	180.50	-3	4,510	-0.07%
2019/03/04	3	175.00	15	178.77	180.50	-12	4,387	-0.27%
2019/02/27	3	164.00	3	164.50	164.50	0	4,029	0.00%
2019/02/26	3	161.83	0	0.00	161.50	3	4,025	0.07%
2019/02/25	0	0.00	5	164.00	166.00	-5	4,056	-0.12%
2019/02/22	6	160.50	0	0.00	160.00	6	4,105	0.15%
2019/02/21	0	0.00	0	164.50	164.50	0	4,089	0.00%
2019/02/20	1	164.00	4	164.26	165.00	-3	4,070	-0.07%
2019/02/19	3	160.00	0.1	160.00	160.00	2.9	4,062	0.07%
2019/02/15	0	0.00	1	162.50	164.50	-1	4,290	-0.02%
2019/02/13	1	164.50	0	0.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	2	159.75	3.3	160.95	162.00	-1.3	4,601	-0.03%
2019/01/30	0	0.00	1	158.50	156.00	-1	4,675	-0.02%
2019/01/28	0	152.00	0	152.00	152.50	0	4,851	0.00%
2019/01/25	0	0.00	2	152.00	153.50	-2	4,948	-0.04%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	5	143.70	146.50	-5	5,147	-0.10%
2019/01/22	5	142.90	1	144.50	140.50	4	5,263	0.08%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	8	141.31	143.50	-8	5,597	-0.14%
2019/01/17	1	139.00	2	140.00	141.00	-1	5,698	-0.02%
2019/01/15	0	0.00	2	136.25	135.50	-2	5,849	-0.03%
2019/01/14	7	133.00	1	135.50	132.50	6	5,934	0.10%
2019/01/11	0	0.00	20	134.60	135.00	-20	6,041	-0.33%
2019/01/10	1	130.50	0	0.00	131.00	1	6,062	0.02%
2019/01/09	1	126.00	2	127.25	127.00	-1	6,272	-0.02%
2019/01/04	0	0.00	1	120.00	120.00	-1	6,338	-0.02%
2019/01/03	3	123.00	3	122.83	124.50	0	6,395	0.00%
2018/12/22	10	125.00	0	0.00	124.00	10	6,649	0.15%
2018/12/21	0	0.00	1	124.50	126.50	-1	6,669	-0.01%
2018/12/19	1	131.00	1	131.50	131.00	0	6,683	0.00%
2018/12/18	1	129.50	0	0.00	130.00	1	6,677	0.01%
2018/12/17	0	0.00	4	131.50	128.00	-4	6,803	-0.06%
2018/12/12	4	127.00	0	0.00	129.50	4	6,899	0.06%
2018/12/11	0	0.00	2	126.00	125.50	-2	6,869	-0.03%
2018/12/07	4	125.75	4	127.00	128.50	0	6,904	0.00%
2018/12/06	3	125.33	0	0.00	123.00	3	6,900	0.04%
2018/12/05	1	133.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	1	136.00	1	137.00	134.00	0	6,794	0.00%
2018/12/03	3	135.00	6	135.42	138.00	-3	6,799	-0.04%
2018/11/30	2	129.00	13	130.27	129.00	-11	6,702	-0.16%
2018/11/29	4	129.00	4	131.25	129.00	0	6,776	0.00%
2018/11/28	1	123.50	0	0.00	126.50	1	6,713	0.01%
2018/11/27	1	122.00	0.2	122.00	122.00	0.8	6,722	0.01%
2018/11/26	13	121.81	13	119.54	119.50	0	6,844	0.00%
2018/11/23	7	119.50	7	118.50	120.00	0	6,884	0.00%
2018/11/22	2	123.00	1	119.50	119.00	1	7,017	0.01%
2018/11/21	3	123.50	2	122.75	125.00	1	7,126	0.01%
2018/11/20	1	121.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	3	123.17	1	124.00	125.00	2	7,082	0.03%
2018/11/16	1	124.00	1	122.50	122.50	0	7,069	0.00%
2018/11/15	0	0.00	1	119.50	121.50	-1	7,003	-0.01%
2018/11/14	5	121.10	5	119.20	116.50	0	6,904	0.00%
2018/11/13	7	116.64	1	116.00	121.50	6	6,795	0.09%
2018/11/12	6	125.42	4	123.75	123.00	2	6,723	0.03%
2018/11/09	13	125.58	7	123.79	130.00	6	6,701	0.09%
2018/11/08	3	131.33	4	130.38	128.50	-1	6,558	-0.02%
2018/11/07	4	131.63	2	132.50	132.50	2	6,504	0.03%
2018/11/06	1	134.00	4	131.38	129.50	-3	6,449	-0.05%
2018/11/05	1	135.50	1	133.50	138.00	0	6,431	0.00%
2018/11/02	6	137.33	4	137.00	135.50	2	6,464	0.03%
2018/11/01	5	136.40	5	138.30	140.50	0	6,354	0.00%
2018/10/31	3	134.33	4	135.88	133.50	-1	6,209	-0.02%
2018/10/30	3.2	128.84	3	130.83	130.50	0.2	6,234	0.00%
2018/10/29	2	132.75	2	130.50	135.00	0	6,205	0.00%
2018/10/26	13	146.38	7	140.36	139.50	6	6,056	0.10%
2018/10/25	5	154.00	4	154.63	155.00	1	5,936	0.02%
2018/10/24	1	156.50	2	160.00	162.00	-1	6,052	-0.02%
2018/10/22	2	157.75	2	159.50	156.50	0	6,271	0.00%
2018/10/18	3	153.83	2	153.00	156.00	1	6,057	0.02%
2018/10/17	1	151.00	6	150.33	156.00	-5	5,941	-0.08%
2018/10/16	5	139.50	1	141.00	143.00	4	5,704	0.07%
2018/10/15	0	0.00	1	138.50	139.00	-1	5,709	-0.02%
2018/10/11	0	0.00	1	128.00	128.50	-1	5,604	-0.02%
2018/10/09	3	132.00	3	134.00	138.00	0	5,537	0.00%
2018/10/08	1	141.00	1	134.50	134.50	0	5,464	0.00%
2018/10/05	4	139.63	2	134.25	135.00	2	5,379	0.04%
2018/10/03	0	0.00	2	143.00	140.50	-2	5,308	-0.04%
2018/10/02	0	0.00	2	144.00	144.50	-2	5,361	-0.04%
2018/09/28	0	0.00	1	140.50	138.50	-1	5,339	-0.02%
2018/09/27	2	139.75	2	139.75	139.50	0	5,342	0.00%
2018/09/26	1	140.00	1	143.00	142.50	0	5,316	0.00%
2018/09/21	5	134.50	5	132.90	141.00	0	5,299	0.00%
2018/09/20	6	140.75	1	136.00	136.50	5	5,170	0.10%
2018/09/19	0	0.00	3	151.50	150.50	-3	5,048	-0.06%
2018/09/18	0	0.00	1	151.00	150.50	-1	5,032	-0.02%
2018/09/14	2	159.25	4	158.13	158.50	-2	4,981	-0.04%
2018/09/13	2	153.00	0	0.00	155.50	2	4,939	0.04%
2018/09/12	2	152.00	1	150.00	151.50	1	4,913	0.02%
2018/09/11	1	157.00	1	159.00	157.00	0	4,905	0.00%
2018/09/07	2	166.00	3	161.33	159.00	-1	4,919	-0.02%
2018/09/06	2	161.00	2	162.75	165.50	0	4,875	0.00%
2018/09/05	9	167.17	6	166.42	165.00	3	4,846	0.06%
2018/09/03	1	168.00	0	0.00	165.00	1	4,700	0.02%
2018/08/31	2	166.50	2.1	166.51	166.00	-0.1	4,640	0.00%
2018/08/30	0	0.00	6	160.50	161.50	-6	4,565	-0.13%
2018/08/29	14	159.39	17	159.79	158.00	-3	4,554	-0.07%
2018/08/28	0	0.00	2	156.25	159.50	-2	4,437	-0.05%
2018/08/27	1	142.00	2	143.75	145.00	-1	4,294	-0.02%
2018/08/24	9	144.28	1	144.00	140.50	8	4,259	0.19%
2018/08/22	2	151.25	0	0.00	150.50	2	4,195	0.05%
2018/08/20	1.1	150.55	0	0.00	149.50	1.1	4,281	0.02%
2018/08/16	1	147.00	2	147.00	156.50	-1	4,279	-0.02%
2018/08/15	2	151.50	4	151.50	149.50	-2	4,218	-0.05%
2018/08/14	1	152.00	4	153.13	153.00	-3	4,208	-0.07%
2018/08/13	13	151.15	6	150.58	151.50	7	4,251	0.16%
2018/08/10	8	160.38	8	160.19	158.00	0	4,186	0.00%
2018/08/09	5	173.20	31	172.50	173.50	-26	4,037	-0.64%
2018/08/08	1	169.50	5	172.50	169.50	-4	3,923	-0.10%
2018/08/07	0	0.00	2	171.00	170.50	-2	3,903	-0.05%
2018/08/06	2	172.25	31	172.60	175.50	-29	3,867	-0.75%
2018/08/03	5	167.40	23	168.17	167.50	-18	3,752	-0.48%
2018/08/02	1	159.50	0	0.00	162.50	1	3,637	0.03%
2018/08/01	1.1	165.23	1	162.50	162.50	0.1	3,614	0.00%
2018/07/31	0	0.00	11	162.32	163.00	-11	3,534	-0.31%
2018/07/30	14	153.54	26	155.21	156.00	-12	3,401	-0.35%
2018/07/27	0	0.00	5	151.10	152.50	-5	3,178	-0.16%
2018/07/25	2.2	137.77	3	137.50	138.00	-0.8	3,216	-0.02%
2018/07/23	1	136.50	1	132.00	132.00	0	3,608	0.00%
2018/07/20	1	138.00	3	138.17	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	1	132.00	132.00	-1	3,631	-0.03%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/12	0	0.00	1	126.50	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	124.50	125.50	-1	4,038	-0.02%
2018/07/10	1	122.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	7	126.64	1	125.50	125.50	6	4,057	0.15%
2018/07/05	1	129.50	10	128.75	125.00	-9	4,129	-0.22%
2018/07/04	0	0.00	2	130.75	130.50	-2	4,151	-0.05%
2018/07/02	1	135.50	1	132.50	132.50	0	4,183	0.00%
2018/06/29	2	136.00	1	133.00	133.00	1	4,168	0.02%
2018/06/28	4	137.00	2	136.50	135.00	2	4,151	0.05%
2018/06/27	0	0.00	1	143.00	141.50	-1	4,166	-0.02%
2018/06/26	1	139.50	1	140.00	140.00	0	4,176	0.00%
2018/06/25	7	142.00	0	0.00	141.00	7	4,196	0.17%
2018/06/21	1	144.50	1	145.50	145.50	0	4,258	0.00%
2018/06/20	3	147.17	2	143.50	143.50	1	4,281	0.02%
2018/06/19	2	150.00	2	150.50	151.00	0	4,258	0.00%
2018/06/14	1	154.00	0	0.00	153.00	1	4,216	0.02%
2018/06/12	1	157.50	0	0.00	153.00	1	4,275	0.02%
2018/06/11	5	158.60	5	157.30	157.00	0	4,304	0.00%
2018/06/07	2	159.75	0	0.00	158.50	2	4,399	0.05%
2018/06/06	3	155.00	0	0.00	154.50	3	4,380	0.07%
2018/06/05	5	153.10	3	154.50	155.00	2	4,405	0.05%
2018/06/04	0	0.00	4	150.75	153.00	-4	4,425	-0.09%
2018/05/31	0	0.00	1	150.50	146.50	-1	4,568	-0.02%
2018/05/30	1	147.00	1	146.50	147.50	0	4,613	0.00%
2018/05/29	3	152.67	3	154.83	148.50	0	4,761	0.00%
2018/05/28	2	150.50	6	150.00	151.00	-4	4,925	-0.08%
2018/05/25	1	151.00	0	0.00	149.50	1	5,108	0.02%
2018/05/24	7	147.36	1	148.50	148.00	6	5,119	0.12%
2018/05/23	1	148.50	1	147.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	3	145.83	146.00	-3	5,157	-0.06%
2018/05/21	18	144.81	17	146.82	146.50	1	5,224	0.02%
2018/05/18	5	141.40	0	0.00	141.00	5	5,169	0.10%
2018/05/16	1	143.00	0	0.00	143.50	1	5,224	0.02%
2018/05/15	2	142.25	1	141.00	141.00	1	5,257	0.02%
2018/05/14	0	0.00	1	144.50	143.50	-1	5,306	-0.02%
2018/05/11	3	143.67	5	146.50	146.50	-2	5,306	-0.04%
2018/05/10	0	0.00	2	145.00	144.50	-2	5,293	-0.04%
2018/05/09	5	142.90	0	0.00	141.50	5	5,347	0.09%
2018/05/07	0	0.00	5	147.00	149.50	-5	5,322	-0.09%
2018/05/04	2	140.75	2	142.75	142.00	0	5,257	0.00%
2018/05/03	1	140.50	13	141.38	142.00	-12	5,343	-0.22%
2018/05/02	4	141.00	4	142.25	142.50	0	5,355	0.00%
2018/04/30	4	133.25	5	131.70	137.50	-1	5,163	-0.02%
2018/04/27	32	120.77	29	125.52	130.00	3	5,071	0.06%
2018/04/26	6	128.83	1	124.50	123.00	5	4,776	0.10%
2018/04/25	2	128.25	2	131.50	131.50	0	4,697	0.00%
2018/04/24	16	132.59	11	128.41	128.00	5	4,665	0.11%
2018/04/23	4	139.00	0	0.00	136.50	4	4,643	0.09%
2018/04/19	2	146.50	3	146.33	148.00	-1	4,732	-0.02%
2018/04/18	15	144.93	12	143.79	143.00	3	4,722	0.06%
2018/04/17	3	147.50	0	0.00	147.00	3	4,685	0.06%
2018/04/16	3	153.17	2	151.00	152.00	1	4,812	0.02%
2018/04/13	4	154.75	2	158.00	154.50	2	4,779	0.04%
2018/04/12	2	152.50	1	152.50	152.50	1	4,759	0.02%
2018/04/11	6	158.67	1	158.50	158.00	5	4,813	0.10%
2018/04/10	6	161.00	0.3	163.00	158.50	5.7	4,832	0.12%
2018/04/02	7	168.00	0	0.00	166.50	7	4,839	0.14%
2018/03/31	5	170.00	0	0.00	168.50	5	4,841	0.10%
2018/03/29	1	167.50	2	167.25	167.00	-1	4,837	-0.02%
2018/03/28	2	164.00	0	0.00	166.00	2	4,842	0.04%
2018/03/27	4	167.63	1	169.50	167.50	3	4,837	0.06%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/22	1	164.50	0	0.00	163.00	1	4,789	0.02%
2018/03/21	7	165.50	1	166.50	166.00	6	4,815	0.12%
2018/03/19	0	0.00	1	163.50	162.50	-1	4,855	-0.02%
2018/03/16	19	163.87	1	165.00	163.00	18	4,828	0.37%
2018/03/14	0	0.00	1	165.00	166.00	-1	4,801	-0.02%
2018/03/13	14	163.32	10	164.50	164.50	4	4,773	0.08%
2018/03/12	4	162.50	0	0.00	162.00	4	4,790	0.08%
2018/03/09	0	0.00	2	163.75	163.50	-2	4,845	-0.04%
2018/03/08	7	162.50	3	161.33	160.50	4	4,827	0.08%
2018/03/07	12	163.75	6	163.25	162.00	6	4,789	0.13%
2018/03/06	11	170.00	1	169.00	169.00	10	4,804	0.21%
2018/03/05	4	172.63	0	0.00	171.50	4	4,729	0.08%
2018/03/02	16	174.34	1	173.50	173.00	15	4,681	0.32%
2018/03/01	33	178.00	26	179.52	180.00	7	4,535	0.15%
2018/02/27	3	191.67	8	194.69	192.00	-5	4,302	-0.12%
2018/02/26	1	182.00	11	183.36	180.00	-10	4,162	-0.24%
2018/02/23	1	176.50	1	175.50	176.50	0	4,216	0.00%
2018/02/22	2	170.50	0	0.00	170.50	2	4,281	0.05%
2018/02/21	11	171.36	7	170.79	175.00	4	4,256	0.09%
2018/02/12	1	165.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	2	163.75	2	160.00	165.00	0	4,219	0.00%
2018/02/07	1	174.00	1	176.50	174.00	0	4,216	0.00%
2018/02/06	4	169.75	2	172.25	169.00	2	4,198	0.05%
2018/02/05	1	182.50	2	182.75	183.50	-1	4,159	-0.02%
2018/02/01	4	188.63	6	187.75	187.50	-2	4,268	-0.05%
2018/01/29	2	180.75	5	180.10	182.00	-3	4,288	-0.07%
2018/01/26	1	176.00	8	173.81	174.50	-7	4,279	-0.16%
2018/01/25	9	169.50	4	167.88	165.00	5	4,196	0.12%
2018/01/23	3	175.00	1	175.00	174.00	2	4,357	0.05%
2018/01/22	10	178.00	11	176.86	177.00	-1	4,508	-0.02%
2018/01/18	2	180.50	2	180.50	178.50	0	5,333	0.00%
2018/01/17	0	0.00	3	178.67	179.50	-3	5,403	-0.06%
2018/01/16	2	178.75	0	0.00	179.00	2	5,414	0.04%
2018/01/15	3	183.83	3	184.50	184.00	0	5,440	0.00%
2018/01/12	1	182.00	1	187.00	188.00	0	5,434	0.00%
2018/01/11	3	185.17	4	184.75	186.50	-1	5,443	-0.02%
2018/01/10	5	186.10	2	178.00	180.00	3	5,433	0.06%
2018/01/05	5	192.90	1	193.00	196.00	4	5,561	0.07%
2018/01/04	2	201.00	0	0.00	201.50	2	5,490	0.04%
2018/01/03	0	0.00	2	205.50	206.00	-2	5,534	-0.04%