長榮航 (2618)-元大-豐原券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	106.3	36.02	358.1	35.81	36.65	-251.8	69,521	-0.36%	大買/大賣/鉅額交易
2024/04/25	173.8	34.65	154.5	34.70	34.35	19.4	64,173	0.03%	大買/大賣/
2024/04/24	119.9	34.29	255.3	34.18	34.55	-135.4	60,340	-0.22%	大買/大賣/鉅額交易
2024/04/23	25.2	32.50	157.2	32.59	32.60	-132	54,767	-0.24%	大賣/鉅額交易
2024/04/22	27.3	31.77	119.5	31.97	31.60	-92.3	52,771	-0.17%	大賣/
2024/04/19	111.1	31.38	7	31.48	31.10	104.1	51,692	0.20%	大買/鉅額交易
2024/04/18	37.1	31.60	28.3	31.61	31.50	8.8	51,204	0.02%
2024/04/17	42.1	31.06	13	31.10	31.00	29.1	51,019	0.06%
2024/04/16	54	31.10	9	31.04	31.00	45	51,251	0.09%
2024/04/15	88.1	31.62	7	31.76	31.70	81.1	50,714	0.16%
2024/04/12	32.1	32.30	35.1	32.31	32.30	-3	50,535	-0.01%
2024/04/11	46.1	32.60	617	32.43	32.70	-571	51,146	-1.12%	大賣/鉅額交易
2024/04/10	15	31.67	5.1	31.90	31.70	9.9	50,017	0.02%
2024/04/09	14.1	31.89	43	31.82	31.85	-29	51,488	-0.06%
2024/04/08	20	31.18	8	31.21	31.15	12	55,358	0.02%
2024/04/03	53	31.52	9	31.54	31.40	44	55,352	0.08%
2024/04/02	110	31.93	27	31.97	31.95	83	55,172	0.15%	大買/
2024/04/01	11.6	32.38	56	32.40	32.35	-44.5	55,309	-0.08%
2024/03/29	7	31.79	12.3	31.82	31.95	-5.3	54,782	-0.01%
2024/03/28	17	31.82	18	31.71	31.60	-1	55,315	0.00%
2024/03/27	9	31.22	31.7	31.56	31.70	-22.7	56,306	-0.04%
2024/03/26	241	31.10	5	31.02	30.95	236	56,274	0.42%	大買/鉅額交易
2024/03/25	105	31.45	6	31.49	31.40	99	56,413	0.18%	大買/
2024/03/22	4	31.35	37	31.35	31.35	-33	57,499	-0.06%
2024/03/21	150	31.14	30.1	31.09	31.15	119.9	58,716	0.20%	大買/鉅額交易
2024/03/20	11	31.20	12	31.26	31.05	-1	58,705	0.00%
2024/03/19	3.2	31.40	1	31.40	31.40	2.2	58,636	0.00%
2024/03/18	12.2	31.29	3	31.30	31.20	9.2	58,848	0.02%
2024/03/15	41.1	31.34	1	31.15	31.35	40.1	59,222	0.07%
2024/03/14	166	32.16	336.1	32.78	31.85	-170	59,051	-0.29%	大買/大賣/鉅額交易
2024/03/13	22	32.53	22	32.53	32.60	0	58,765	0.00%
2024/03/12	21	32.41	82.1	32.47	32.65	-61.1	59,807	-0.10%
2024/03/11	17.1	31.90	10	32.04	31.90	7.1	58,960	0.01%
2024/03/08	32.1	31.81	118.8	31.91	32.05	-86.7	58,766	-0.15%	大賣/
2024/03/07	108.1	31.27	65	31.38	31.25	43.1	58,266	0.07%	大買/
2024/03/06	210	31.05	8	31.11	31.05	202	58,457	0.35%	大買/鉅額交易
2024/03/05	21	31.32	21	31.43	31.25	0	59,067	0.00%
2024/03/04	1	31.00	5.5	31.07	31.10	-4.5	59,580	-0.01%
2024/03/01	15	31.02	6	31.08	31.05	9	60,142	0.01%
2024/02/29	17	31.11	23	31.09	31.45	-6	60,698	-0.01%
2024/02/27	13	30.87	2	30.93	30.70	11	61,743	0.02%
2024/02/26	6	30.89	26	30.93	31.05	-20	62,874	-0.03%
2024/02/23	32.2	30.90	9	30.90	30.80	23.2	63,945	0.04%
2024/02/22	28	31.27	0	0.00	31.20	28	64,466	0.04%
2024/02/21	4.1	31.50	2	31.45	31.45	2.1	65,910	0.00%
2024/02/20	1	31.40	2	31.35	31.40	-1	68,022	0.00%
2024/02/19	1	31.50	28.1	31.40	31.50	-27.1	72,345	-0.04%
2024/02/16	100.4	31.55	7	31.46	31.55	93.4	73,630	0.13%
2024/02/15	114.1	31.40	24	31.43	31.35	90.1	74,006	0.12%	大買/
2024/02/05	48	32.09	58	32.05	32.25	-10	74,070	-0.01%
2024/02/02	43	32.00	43	31.97	31.90	0	73,920	0.00%
2024/02/01	11	31.88	11	31.96	32.05	0	74,481	0.00%
2024/01/31	32.4	31.73	104	31.55	31.60	-71.6	75,321	-0.10%	大賣/
2024/01/30	38.6	31.64	46	31.80	31.70	-7.4	75,716	-0.01%
2024/01/29	72	32.04	68.6	32.06	31.90	3.4	76,658	0.00%
2024/01/26	34	30.33	25	30.29	30.40	9	76,637	0.01%
2024/01/25	14.1	30.79	4	30.95	30.75	10.1	77,227	0.01%
2024/01/24	19	30.90	16.3	31.01	31.05	2.7	78,315	0.00%
2024/01/23	20.3	30.43	4	30.65	30.50	16.3	78,079	0.02%
2024/01/22	80.3	30.65	11.1	30.74	30.55	69.2	77,571	0.09%
2024/01/19	228	31.20	19	31.11	31.10	209	76,903	0.27%	大買/鉅額交易
2024/01/18	4.3	31.38	51	31.63	31.75	-46.7	76,682	-0.06%
2024/01/17	23.4	31.20	16	31.40	31.05	7.4	76,761	0.01%
2024/01/16	16.3	31.55	7.2	31.61	31.50	9.1	76,676	0.01%
2024/01/15	142.3	31.94	79.5	31.95	31.80	62.8	76,739	0.08%	大買/
2024/01/12	17	32.59	43	32.56	32.50	-26	76,555	-0.03%
2024/01/11	27	32.46	15	32.46	32.25	12	76,559	0.02%
2024/01/10	77.5	32.09	68	32.09	32.00	9.5	76,706	0.01%
2024/01/09	28	32.54	21	32.71	32.70	7	77,020	0.01%
2024/01/08	17.2	32.72	13.3	32.83	32.55	4	77,513	0.01%
2024/01/05	94	33.23	34	33.12	32.65	60	77,423	0.08%
2024/01/04	72	33.38	98.2	33.32	33.50	-26.2	76,715	-0.03%
2024/01/03	123.6	33.25	90	33.29	32.95	33.6	75,922	0.04%	大買/
2024/01/02	58	32.98	369.1	32.80	33.50	-311.1	74,920	-0.42%	大賣/鉅額交易
2023/12/29	20.1	31.49	20.1	31.49	31.45	-0.1	71,841	0.00%
2023/12/28	6.1	31.28	10.4	31.38	31.25	-4.4	72,220	-0.01%
2023/12/27	35.5	31.15	16.3	31.21	31.10	19.2	72,744	0.03%
2023/12/26	43.5	31.75	7.1	31.65	31.60	36.4	72,586	0.05%
2023/12/25	33.1	31.86	43	31.89	31.75	-9.9	72,568	-0.01%
2023/12/22	129.5	31.92	149.9	31.92	31.90	-20.4	72,029	-0.03%	大買/大賣/
2023/12/21	7	30.92	28.5	30.92	31.15	-21.5	70,927	-0.03%
2023/12/20	20.1	30.28	4.2	30.37	30.60	16	71,212	0.02%
2023/12/19	90.5	30.10	74	30.28	30.15	16.5	71,294	0.02%
2023/12/18	110.7	31.00	15	30.78	30.85	95.7	70,708	0.14%	大買/
2023/12/15	9	31.80	6.2	31.87	31.75	2.8	69,651	0.00%
2023/12/14	159.1	31.70	15	31.81	31.75	144.1	69,475	0.21%	大買/鉅額交易
2023/12/13	24.1	31.68	21.5	31.82	31.65	2.6	69,112	0.00%
2023/12/12	76.1	31.84	23.8	31.93	31.80	52.3	69,164	0.08%
2023/12/11	50.3	32.19	17	32.15	32.05	33.3	68,982	0.05%
2023/12/08	114.7	32.57	140.2	32.55	32.35	-25.5	68,618	-0.04%	大買/大賣/
2023/12/07	102.3	31.93	163	32.08	32.20	-60.8	66,999	-0.09%	大買/大賣/
2023/12/06	56	31.39	45	31.54	31.45	11	66,029	0.02%
2023/12/05	14.1	31.20	40	31.33	31.15	-26	66,173	-0.04%
2023/12/04	42	31.56	35	31.57	31.50	7	66,169	0.01%
2023/12/01	37.1	31.19	6	31.38	31.10	31.1	65,686	0.05%
2023/11/30	3	31.15	30.2	31.03	31.30	-27.2	65,686	-0.04%
2023/11/29	32.2	31.14	1	31.10	31.00	31.2	65,306	0.05%
2023/11/28	57	31.40	187	31.35	31.45	-130	65,224	-0.20%	大賣/鉅額交易
2023/11/27	14.5	31.11	18	31.37	30.90	-3.5	65,471	-0.01%
2023/11/24	108	31.52	51.4	31.42	31.25	56.6	65,628	0.09%	大買/
2023/11/22	85	31.58	68	31.90	31.50	17	64,365	0.03%
2023/11/21	24.9	31.42	22	31.57	31.40	2.9	64,286	0.00%
2023/11/20	108	31.24	115	31.33	31.55	-7	64,113	-0.01%	大買/大賣/
2023/11/17	107	32.19	113.2	32.19	32.15	-6.2	64,029	-0.01%	大買/大賣/
2023/11/16	68	31.68	169.6	31.57	32.00	-101.6	63,345	-0.16%	大賣/鉅額交易
2023/11/15	13	30.00	59.1	30.05	30.25	-46.1	59,406	-0.08%
2023/11/14	20.3	29.48	8	29.64	29.35	12.3	58,775	0.02%
2023/11/13	65.2	29.37	9	29.90	29.55	56.1	59,111	0.09%
2023/11/10	53	29.80	16	29.85	29.70	37	59,378	0.06%
2023/11/09	23.1	29.49	42	29.50	29.65	-19	60,167	-0.03%
2023/11/08	61.1	29.69	43	30.09	29.25	18.1	61,041	0.03%
2023/11/07	143.1	29.58	87	29.64	29.60	56.1	62,144	0.09%	大買/
2023/11/06	99.7	30.27	21	30.33	30.10	78.7	62,457	0.13%
2023/11/03	41	29.88	134.2	29.80	30.00	-93.2	62,082	-0.15%	大賣/
2023/11/02	57	28.62	48	28.78	28.85	9	61,123	0.01%
2023/11/01	65	28.17	119.3	28.24	28.60	-54.3	61,576	-0.09%	大賣/
2023/10/31	29.2	27.65	40	27.97	27.40	-10.9	60,577	-0.02%
2023/10/30	143.3	27.50	2	27.55	27.40	141.3	61,133	0.23%	大買/鉅額交易
2023/10/27	2.5	27.87	56.2	27.79	27.85	-53.7	61,465	-0.09%
2023/10/26	13	27.46	86	27.41	27.30	-73	61,540	-0.12%
2023/10/25	27.1	27.41	24	27.60	27.55	3.1	61,614	0.00%
2023/10/24	71	27.28	16	27.61	27.70	55	62,275	0.09%
2023/10/23	7	27.28	47.7	27.14	27.20	-40.7	62,462	-0.07%
2023/10/20	22.4	26.21	11.3	26.37	26.50	11.1	62,627	0.02%
2023/10/19	17.8	26.47	19.2	26.80	26.95	-1.4	62,571	0.00%
2023/10/18	70.2	26.89	30	27.27	26.60	40.2	63,031	0.06%
2023/10/17	75.3	27.06	27	27.00	26.85	48.3	63,796	0.08%
2023/10/16	131.9	27.70	13.2	27.51	27.50	118.7	64,578	0.18%	大買/鉅額交易
2023/10/13	11.3	28.80	1	28.95	28.70	10.3	64,736	0.02%
2023/10/12	37	29.08	23.2	29.23	29.20	13.9	65,477	0.02%
2023/10/11	30.4	28.47	22.2	28.59	28.35	8.2	68,256	0.01%
2023/10/06	43.7	29.53	7	29.29	29.25	36.7	70,395	0.05%
2023/10/05	82.2	29.75	61.6	29.74	29.75	20.5	71,183	0.03%
2023/10/04	24.2	28.41	13.6	28.51	28.30	10.6	71,694	0.01%
2023/10/03	32.2	29.03	20	28.97	28.90	12.2	71,898	0.02%
2023/10/02	20.1	29.53	4	29.51	29.45	16.1	72,665	0.02%
2023/09/28	11	29.88	1	29.95	29.75	10	73,856	0.01%
2023/09/27	22	30.04	9	30.07	30.00	13	77,735	0.02%
2023/09/26	18.7	29.91	4	29.88	29.75	14.7	78,753	0.02%
2023/09/25	18.5	30.21	14	29.99	30.00	4.5	80,116	0.01%
2023/09/22	34.1	29.51	14	29.46	29.65	20.1	80,792	0.02%
2023/09/21	52.2	29.72	1	29.80	29.60	51.2	82,446	0.06%
2023/09/20	35.4	30.04	5.2	30.08	29.95	30.2	84,301	0.04%
2023/09/19	16.2	30.33	2	30.30	30.25	14.2	87,030	0.02%
2023/09/18	24.1	30.59	5	30.58	30.50	19.1	88,705	0.02%
2023/09/15	16.7	30.67	6	30.71	30.65	10.7	90,329	0.01%
2023/09/14	12	30.64	4.2	30.72	30.80	7.8	91,828	0.01%
2023/09/13	20.4	30.40	33.2	30.52	30.70	-12.8	93,299	-0.01%
2023/09/12	78.1	30.80	62	30.79	30.70	16.1	97,478	0.02%
2023/09/11	49.9	30.62	12	30.37	30.35	37.9	104,860	0.04%
2023/09/08	28.1	31.14	8	31.01	30.95	20.1	110,902	0.02%
2023/09/07	34.4	31.34	8.2	31.55	31.25	26.2	112,551	0.02%
2023/09/06	13.1	31.86	3	31.87	31.65	10.1	114,490	0.01%
2023/09/05	36.2	31.85	1	31.80	31.80	35.2	115,443	0.03%
2023/09/04	12.2	31.87	102	31.74	32.05	-89.8	117,118	-0.08%	大賣/
2023/09/01	111.5	31.83	25	32.04	32.00	86.5	118,249	0.07%	大買/
2023/08/31	29.3	31.55	11	31.56	31.50	18.3	119,485	0.02%
2023/08/30	58.9	31.90	12	31.86	31.80	46.9	120,792	0.04%
2023/08/29	4.1	32.36	6	32.38	32.30	-1.9	123,359	0.00%
2023/08/28	77.3	32.39	65	32.41	32.05	12.3	127,421	0.01%
2023/08/25	35.2	33.34	21	33.46	33.05	14.2	128,346	0.01%
2023/08/24	9.1	33.30	3	33.50	33.30	6.1	129,959	0.00%
2023/08/23	70.7	34.14	54.2	34.21	33.30	16.5	133,086	0.01%
2023/08/22	43.8	34.08	73.4	34.26	33.90	-29.7	134,378	-0.02%
2023/08/21	19.1	33.30	43	33.07	33.00	-23.9	135,442	-0.02%
2023/08/18	45.3	33.75	37	33.46	33.20	8.3	136,919	0.01%
2023/08/17	9.1	33.59	21.1	33.45	33.50	-11.9	139,316	-0.01%
2023/08/16	38.7	33.64	11	33.65	33.50	27.7	142,573	0.02%
2023/08/15	50.6	34.53	46	35.03	34.15	4.6	147,078	0.00%
2023/08/14	93.2	34.55	62	34.17	34.10	31.2	146,864	0.02%
2023/08/11	71.1	35.38	59.4	36.05	35.55	11.7	145,727	0.01%
2023/08/10	35.2	35.88	43.2	36.37	36.60	-8	144,313	-0.01%
2023/08/09	35.1	36.53	20	36.61	36.15	15.1	143,920	0.01%
2023/08/08	26	36.05	37.3	35.85	35.80	-11.3	143,707	-0.01%
2023/08/07	35	34.83	12.1	34.82	35.05	22.9	144,189	0.02%
2023/08/04	33.2	36.36	15.3	36.43	36.45	17.9	144,425	0.01%
2023/08/02	36.3	36.74	1.1	36.74	36.70	35.3	144,143	0.02%
2023/08/01	4.4	37.17	49	37.41	37.40	-44.6	143,342	-0.03%
2023/07/31	70.3	37.03	38	36.92	36.75	32.3	142,690	0.02%
2023/07/28	29	37.32	19.3	37.55	37.55	9.7	142,083	0.01%
2023/07/27	37	37.69	111.2	37.86	37.85	-74.2	141,456	-0.05%	大賣/
2023/07/26	17.1	37.31	69	37.39	37.10	-52	140,464	-0.04%
2023/07/25	15.1	36.68	13.1	36.81	36.90	2	139,896	0.00%
2023/07/24	47.1	36.75	6	36.79	36.75	41.1	139,784	0.03%
2023/07/21	41.1	37.31	9	37.38	37.10	32.1	139,327	0.02%
2023/07/20	51.3	37.11	137.6	37.38	37.55	-86.2	138,483	-0.06%	大賣/
2023/07/19	135.3	36.35	29	36.76	36.10	106.3	136,849	0.08%	大買/鉅額交易
2023/07/18	86.6	37.24	131	37.46	37.40	-44.4	134,997	-0.03%	大賣/
2023/07/17	69.4	36.98	58	37.16	37.05	11.4	133,707	0.01%
2023/07/14	287.3	37.50	147.3	37.24	37.05	140.1	132,464	0.11%	大買/大賣/鉅額交易
2023/07/13	196.7	40.02	61.4	39.73	39.75	135.3	128,916	0.10%	大買/鉅額交易
2023/07/12	34	40.87	85.5	40.75	40.90	-51.5	126,050	-0.04%
2023/07/11	59.5	40.13	98.5	40.48	40.30	-39.1	124,580	-0.03%
2023/07/10	44.1	39.82	26	39.86	39.70	18.1	123,196	0.01%
2023/07/07	239.2	40.13	206	40.01	39.80	33.2	122,274	0.03%	大買/大賣/
2023/07/06	105.3	39.47	25	39.72	39.80	80.3	120,638	0.07%	大買/
2023/07/05	225.6	40.90	204.5	41.08	40.00	21.1	118,877	0.02%	大買/大賣/
2023/07/04	42.7	40.11	28.7	40.49	40.20	14	114,639	0.01%
2023/07/03	48.1	39.90	42.2	40.09	40.10	5.9	113,426	0.01%
2023/06/30	56.3	39.96	12.2	39.90	39.80	44.1	111,771	0.04%
2023/06/29	175.2	40.45	61.3	40.30	40.45	113.9	110,353	0.10%	大買/鉅額交易
2023/06/28	26.1	40.55	91.5	40.72	41.25	-65.4	108,199	-0.06%
2023/06/27	110.5	40.04	137	39.69	39.20	-26.6	105,885	-0.03%	大買/大賣/
2023/06/26	84	40.72	86.2	40.83	41.35	-2.2	102,709	0.00%
2023/06/21	98	40.36	111.6	40.26	40.45	-13.6	100,689	-0.01%	大賣/
2023/06/20	117.7	40.28	51	40.21	39.85	66.7	98,829	0.07%	大買/
2023/06/19	60.9	40.97	119.2	41.03	40.70	-58.4	96,875	-0.06%	大賣/
2023/06/16	228.6	40.99	200.2	40.94	40.20	28.4	94,814	0.03%	大買/大賣/
2023/06/15	335.8	40.92	253	41.02	41.35	82.8	90,125	0.09%	大買/大賣/
2023/06/14	145.2	38.62	345.8	38.78	39.65	-200.6	82,366	-0.24%	大買/大賣/鉅額交易
2023/06/13	32	35.79	126.5	35.89	36.20	-94.5	76,265	-0.12%	大賣/
2023/06/12	108.4	34.59	340.5	34.72	34.85	-232.1	74,525	-0.31%	大買/大賣/鉅額交易
2023/06/09	63.2	35.95	59	36.21	35.85	4.2	73,552	0.01%
2023/06/08	349	35.57	104.5	35.65	35.90	244.5	72,502	0.34%	大買/大賣/鉅額交易
2023/06/07	90	35.91	466.6	35.73	35.60	-376.6	71,507	-0.53%	大賣/鉅額交易
2023/06/06	68.2	36.06	114.9	36.06	35.85	-46.7	70,950	-0.07%	大賣/
2023/06/05	165.7	35.72	123	35.79	35.55	42.7	69,179	0.06%	大買/大賣/
2023/06/02	217.1	36.41	225.1	36.33	36.45	-8	67,042	-0.01%	大買/大賣/
2023/06/01	144.9	34.97	263.8	35.21	36.00	-118.8	63,771	-0.19%	大買/大賣/鉅額交易
2023/05/31	59	33.95	58.4	33.94	33.95	0.7	59,325	0.00%
2023/05/30	153	33.57	163	33.78	33.55	-10	57,565	-0.02%	大買/大賣/
2023/05/29	259.2	33.22	227.4	33.42	33.60	31.8	55,237	0.06%	大買/大賣/
2023/05/26	377.2	32.31	186.2	32.35	32.30	191	51,682	0.37%	大買/大賣/鉅額交易
2023/05/25	155.6	31.34	141.2	31.38	31.55	14.4	49,054	0.03%	大買/大賣/
2023/05/24	60	30.81	102.7	30.88	31.00	-42.7	47,021	-0.09%	大賣/
2023/05/23	161	30.86	143.1	30.67	30.35	18	45,941	0.04%	大買/大賣/
2023/05/22	171.1	30.16	150.6	30.39	30.70	20.5	44,192	0.05%	大買/大賣/
2023/05/19	160.7	29.37	288.8	29.25	29.60	-128.1	41,175	-0.31%	大買/大賣/鉅額交易
2023/05/18	1	28.20	18.3	28.29	28.30	-17.3	38,279	-0.05%
2023/05/17	35.3	28.18	37	28.12	28.05	-1.8	37,791	0.00%
2023/05/16	15	28.29	71.3	28.24	28.05	-56.3	37,987	-0.15%
2023/05/15	17.5	27.94	26	27.95	27.80	-8.5	37,331	-0.02%
2023/05/12	17	27.58	17	27.71	28.00	0	37,146	0.00%
2023/05/11	36.2	27.92	42.6	27.76	27.65	-6.4	36,393	-0.02%
2023/05/10	60.5	28.20	93	28.14	28.00	-32.5	35,316	-0.09%
2023/05/09	5	27.25	12	27.25	27.15	-7	33,860	-0.02%
2023/05/08	3	27.17	18	27.15	27.20	-15	34,082	-0.04%
2023/05/05	11	27.05	23	27.07	27.05	-12	34,171	-0.04%
2023/05/04	6.1	26.97	7	27.01	26.95	-1	35,153	0.00%
2023/05/03	6.1	26.97	63.2	27.10	27.10	-57.1	36,710	-0.16%
2023/05/02	3.7	27.10	12.2	26.97	27.05	-8.5	37,136	-0.02%
2023/04/28	21	26.73	31.2	26.71	26.85	-10.2	37,564	-0.03%
2023/04/27	16.7	26.38	27.3	26.43	26.35	-10.6	37,696	-0.03%
2023/04/26	30.3	25.43	10.3	25.43	25.55	20	37,400	0.05%
2023/04/25	15.1	25.88	9	25.85	25.65	6.1	37,844	0.02%
2023/04/24	7	25.95	5.3	25.99	25.95	1.7	37,892	0.00%
2023/04/21	21.4	26.19	5	26.15	26.00	16.4	38,839	0.04%
2023/04/20	23	26.35	0	0.00	26.25	23	38,808	0.06%
2023/04/19	4	26.78	2.2	26.83	26.65	1.8	38,802	0.00%
2023/04/18	15.1	26.75	8	26.78	26.65	7.1	38,736	0.02%
2023/04/17	6.2	27.05	5	27.03	27.05	1.2	38,771	0.00%
2023/04/14	5	27.26	12	27.44	27.30	-7	38,614	-0.02%
2023/04/13	40.3	27.41	85	27.44	27.25	-44.8	38,894	-0.12%
2023/04/12	3.4	26.81	2	26.65	26.60	1.4	38,246	0.00%
2023/04/11	5.5	26.75	16	26.71	26.80	-10.5	38,461	-0.03%
2023/04/07	4	26.59	5	26.59	26.50	-1	40,130	0.00%
2023/04/06	23.1	26.48	1	26.45	26.45	22.1	40,482	0.05%
2023/03/31	3.1	27.08	2.5	26.93	26.85	0.6	40,614	0.00%
2023/03/30	16.2	27.06	6	27.03	27.00	10.2	41,445	0.02%
2023/03/29	4	27.18	24	27.20	27.15	-20	41,579	-0.05%
2023/03/28	21.1	27.01	12	27.01	26.70	9.1	41,740	0.02%
2023/03/27	4.2	26.46	11	26.58	26.60	-6.8	41,880	-0.02%
2023/03/24	17.5	26.45	6.1	26.45	26.40	11.4	42,583	0.03%
2023/03/23	16.2	26.68	13	26.73	26.60	3.2	43,448	0.01%
2023/03/22	7	26.64	10	26.43	26.60	-3	43,569	-0.01%
2023/03/21	9.8	26.25	33	26.20	26.15	-23.3	43,636	-0.05%
2023/03/20	3	26.17	6	26.25	26.20	-3	43,926	-0.01%
2023/03/17	5.1	25.94	7	25.99	26.10	-1.9	44,419	0.00%
2023/03/16	31.1	26.07	7.8	26.14	25.75	23.2	44,575	0.05%
2023/03/15	36.3	26.83	21	26.91	26.70	15.3	44,489	0.03%
2023/03/14	151.3	26.80	30	26.79	26.50	121.2	45,546	0.27%	大買/鉅額交易
2023/03/13	93.1	27.48	65	27.26	27.80	28.1	45,381	0.06%
2023/03/10	75.5	27.95	3	28.30	27.70	72.5	45,249	0.16%
2023/03/09	17.2	28.65	34.5	28.68	28.75	-17.4	44,861	-0.04%
2023/03/08	12.2	28.20	11	28.20	28.30	1.2	45,229	0.00%
2023/03/07	11.2	28.33	10	28.32	28.30	1.1	47,061	0.00%
2023/03/06	19	28.38	5	28.46	28.30	14	47,196	0.03%
2023/03/03	12	28.45	60	28.39	28.35	-48	47,463	-0.10%
2023/03/02	4.3	28.33	3	28.42	28.30	1.3	47,514	0.00%
2023/03/01	29.6	28.04	5	28.06	28.05	24.6	47,400	0.05%
2023/02/24	29.5	28.38	14	28.43	28.30	15.5	47,038	0.03%
2023/02/23	6.2	28.64	36	28.57	28.55	-29.8	46,949	-0.06%
2023/02/22	27.1	28.48	2	28.45	28.50	25.1	47,364	0.05%
2023/02/21	50.6	29.07	24	28.99	28.90	26.6	46,997	0.06%
2023/02/20	108.1	29.97	56.2	30.03	29.60	51.9	46,359	0.11%	大買/
2023/02/17	44.6	29.53	17	29.46	29.30	27.6	45,261	0.06%
2023/02/16	81.1	29.65	131.7	29.63	29.70	-50.6	44,632	-0.11%	大賣/
2023/02/15	16.2	28.61	9	28.76	28.50	7.2	42,653	0.02%
2023/02/14	17	28.84	13.2	28.84	28.85	3.8	42,477	0.01%
2023/02/13	16.8	28.45	18.4	28.37	28.20	-1.5	42,233	0.00%
2023/02/10	52.6	28.48	3	28.40	28.45	49.6	43,516	0.11%
2023/02/09	5.3	29.15	1	29.05	29.05	4.3	44,094	0.01%
2023/02/08	2.1	29.01	3	29.10	29.10	-0.9	44,902	0.00%
2023/02/07	25.1	29.27	10	29.25	29.20	15.1	44,953	0.03%
2023/02/06	3	29.58	17	29.59	29.45	-14	44,848	-0.03%
2023/02/03	15	29.45	20.5	29.41	29.30	-5.5	44,870	-0.01%
2023/02/02	56.5	29.42	4	29.46	29.35	52.5	44,917	0.12%
2023/02/01	24	29.86	116.1	29.73	29.95	-92.1	44,696	-0.21%	大賣/
2023/01/31	27	28.98	23	29.10	29.00	4	43,648	0.01%
2023/01/30	0	0.00	18	28.63	28.90	-18	43,543	-0.04%
2023/01/17	13	28.31	23	28.51	28.40	-10	43,399	-0.02%
2023/01/16	18	28.61	10	28.54	28.50	8	43,402	0.02%
2023/01/13	12.9	28.65	34.2	28.67	28.65	-21.3	43,940	-0.05%
2023/01/12	19.4	28.35	12	28.36	28.35	7.4	44,024	0.02%
2023/01/11	19	28.80	45	28.76	28.35	-26	44,394	-0.06%
2023/01/10	2	28.40	6	28.41	28.30	-4	44,381	-0.01%
2023/01/09	7	28.51	13	28.33	28.30	-6	46,172	-0.01%
2023/01/06	0	0.00	1	28.25	28.05	-1	49,267	0.00%
2023/01/05	15	28.12	6	28.23	28.00	9	51,311	0.02%
2023/01/04	3	28.13	6	28.15	28.20	-3	51,783	-0.01%
2023/01/03	17	27.61	19	27.69	28.15	-2	52,440	0.00%
2022/12/30	7	28.26	8	28.25	28.15	-1	52,944	0.00%
2022/12/29	9.1	27.95	8	28.03	28.15	1.1	53,529	0.00%
2022/12/28	13	28.30	6	28.37	28.20	7	53,881	0.01%
2022/12/27	65	29.08	21.6	29.21	28.45	43.4	54,409	0.08%
2022/12/26	18	28.19	30.5	28.24	28.15	-12.5	53,802	-0.02%
2022/12/23	31.1	28.14	15	28.23	28.10	16.1	55,178	0.03%
2022/12/22	72	28.77	161.1	28.53	28.70	-89.1	56,577	-0.16%	大賣/
2022/12/21	25	27.48	4	27.64	27.65	21	59,244	0.04%
2022/12/20	95.1	27.67	6	27.68	27.05	89.1	61,158	0.15%
2022/12/19	14	28.05	16.4	28.23	27.95	-2.4	61,954	0.00%
2022/12/16	6	28.73	8	28.79	28.60	-2	64,207	0.00%
2022/12/15	11	28.70	55	28.68	28.75	-44	67,528	-0.07%
2022/12/14	1	27.95	2	28.20	28.20	-1	67,576	0.00%
2022/12/13	16	27.98	0	0.00	27.75	16	69,617	0.02%
2022/12/12	15	28.26	6	28.17	28.05	9	70,120	0.01%
2022/12/09	32.1	28.54	43	28.42	28.35	-10.9	70,747	-0.02%
2022/12/08	7	28.04	14	28.05	28.05	-7	70,674	-0.01%
2022/12/07	39	27.79	33	27.99	28.00	6	70,633	0.01%
2022/12/06	68.2	28.49	31	28.25	27.80	37.2	70,668	0.05%
2022/12/05	50.2	28.18	123.5	28.43	28.40	-73.2	70,019	-0.10%	大賣/
2022/12/02	18.3	27.78	7.8	27.80	27.60	10.5	69,224	0.02%
2022/12/01	49.2	27.92	44.2	28.17	27.80	5	69,356	0.01%
2022/11/30	79.1	27.79	71.1	27.77	27.95	8	69,041	0.01%
2022/11/29	92.2	27.32	129	27.73	28.30	-36.8	68,147	-0.05%	大賣/
2022/11/28	1.4	26.28	3.2	26.19	26.25	-1.9	67,058	0.00%
2022/11/25	14.2	26.33	29.1	26.30	26.05	-14.9	67,650	-0.02%
2022/11/24	65.1	26.20	3	26.23	26.15	62.1	68,509	0.09%
2022/11/23	4.1	26.08	8	26.08	26.05	-4	68,800	-0.01%
2022/11/22	8.1	25.68	2.4	25.91	25.70	5.7	70,333	0.01%
2022/11/21	12.1	25.86	5	25.70	25.75	7.1	73,699	0.01%
2022/11/18	29.4	26.45	55	26.62	26.25	-25.6	73,689	-0.03%
2022/11/17	27	26.08	11	26.02	25.95	16	73,278	0.02%
2022/11/16	30	25.86	8	25.83	25.75	22	73,327	0.03%
2022/11/15	32	26.13	23.1	25.88	26.05	8.9	73,378	0.01%
2022/11/14	20	26.05	32.3	26.07	26.05	-12.3	73,582	-0.02%
2022/11/11	41	26.40	25.5	26.19	25.70	15.5	73,390	0.02%
2022/11/10	22	25.61	15.2	25.64	25.50	6.8	73,202	0.01%
2022/11/09	21.2	25.77	10	25.69	25.55	11.2	73,752	0.02%
2022/11/08	125.5	25.78	197.2	25.79	25.40	-71.7	73,733	-0.10%	大買/大賣/
2022/11/07	22.2	24.48	38.3	24.63	24.50	-16.1	72,819	-0.02%
2022/11/04	0.2	23.70	90	24.16	25.00	-89.8	72,333	-0.12%
2022/11/03	35.3	23.40	3	23.42	23.35	32.3	71,899	0.04%
2022/11/02	6	23.75	5	24.05	23.75	1	72,104	0.00%
2022/11/01	17	23.26	2	23.58	23.85	15	72,271	0.02%
2022/10/31	16	23.61	1	23.65	23.40	15	72,665	0.02%
2022/10/28	16	24.05	27	24.26	23.65	-11	73,739	-0.01%
2022/10/27	4	23.68	34	23.74	23.75	-30	73,993	-0.04%
2022/10/25	13.5	23.24	3	23.25	23.10	10.5	74,883	0.01%
2022/10/24	4.1	23.73	5	23.90	23.40	-0.9	75,085	0.00%
2022/10/21	52.2	23.67	8	23.49	23.15	44.2	75,819	0.06%
2022/10/20	37	23.22	18	23.34	23.50	19	75,858	0.03%
2022/10/19	16	24.21	1	24.40	24.10	15	75,776	0.02%
2022/10/18	18	24.64	54.2	24.58	24.30	-36.2	75,727	-0.05%
2022/10/17	108	23.92	102.2	23.71	24.25	5.8	75,545	0.01%	大買/大賣/
2022/10/14	143.2	24.31	145.9	24.35	24.35	-2.7	75,165	0.00%	大買/大賣/
2022/10/13	771.4	25.54	699.4	25.34	25.15	72.1	73,789	0.10%	大買/大賣/
2022/10/12	110.1	28.00	129	28.06	27.90	-18.9	74,013	-0.03%	大買/大賣/
2022/10/11	108.3	28.39	34	28.34	28.10	74.3	74,680	0.10%	大買/
2022/10/07	96.1	29.07	87.5	29.10	29.15	8.5	75,082	0.01%
2022/10/06	5.4	28.66	20.1	28.37	28.60	-14.7	75,752	-0.02%
2022/10/05	69.1	28.08	52	28.06	27.85	17.1	78,491	0.02%
2022/10/04	117.1	28.24	94.8	28.12	27.90	22.3	79,377	0.03%	大買/
2022/10/03	65	28.19	65	28.25	28.00	0	79,710	0.00%
2022/09/30	180	27.38	192	27.58	28.20	-12	80,772	-0.01%	大買/大賣/
2022/09/29	174	28.76	186.3	28.75	28.80	-12.3	81,050	-0.02%	大買/大賣/
2022/09/28	507.2	28.48	405.2	28.53	27.90	102	80,807	0.13%	大買/大賣/鉅額交易
2022/09/27	176.6	30.98	117.4	30.84	31.00	59.2	79,397	0.07%	大買/大賣/
2022/09/26	58	31.88	37.4	31.93	31.85	20.6	79,096	0.03%
2022/09/23	150.8	33.30	33.7	33.15	32.75	117.1	80,227	0.15%	大買/鉅額交易
2022/09/22	168.5	34.41	169.1	35.52	33.90	-0.6	79,488	0.00%	大買/大賣/
2022/09/21	35.2	34.88	16	34.94	35.10	19.2	76,689	0.02%
2022/09/20	26	34.78	101.1	34.83	35.10	-75.1	76,762	-0.10%	大賣/
2022/09/19	38	33.92	68.6	34.16	33.95	-30.6	76,251	-0.04%
2022/09/16	43	34.00	62.2	34.04	33.95	-19.2	77,260	-0.02%
2022/09/15	1	33.75	18	33.78	33.75	-17	78,936	-0.02%
2022/09/14	17	33.21	18	33.21	33.45	-1	82,255	0.00%
2022/09/13	19	33.86	18	33.87	33.85	1	84,598	0.00%
2022/09/12	43.2	33.97	112.6	33.94	33.90	-69.4	86,097	-0.08%	大賣/
2022/09/08	10	32.96	20	33.09	33.15	-10	89,164	-0.01%
2022/09/07	15.6	32.27	3	32.23	32.20	12.6	90,172	0.01%
2022/09/06	14	32.98	12	33.33	32.70	2	90,728	0.00%
2022/09/05	29.1	32.74	9	32.65	32.60	20.1	92,084	0.02%
2022/09/02	46.1	33.33	5.2	33.32	32.80	40.9	93,294	0.04%
2022/09/01	43	33.83	16.5	33.97	33.65	26.5	94,256	0.03%
2022/08/31	42.2	33.80	83	33.98	33.75	-40.9	94,305	-0.04%
2022/08/30	11.4	33.16	20	33.17	33.00	-8.6	94,290	-0.01%
2022/08/29	102.4	32.83	57.5	32.87	32.60	44.9	95,204	0.05%	大買/
2022/08/26	57.2	33.76	178.1	33.94	34.15	-120.9	95,233	-0.13%	大賣/鉅額交易
2022/08/25	4	31.95	11.2	32.02	31.85	-7.2	94,523	-0.01%
2022/08/24	14	31.65	1	31.75	31.55	13	95,461	0.01%
2022/08/23	5	31.85	16	31.86	31.80	-11	100,430	-0.01%
2022/08/22	3.1	31.58	95	31.50	32.00	-92	102,627	-0.09%
2022/08/19	26.1	31.73	11	31.82	31.70	15.1	103,937	0.01%
2022/08/18	6	32.14	9	32.20	32.30	-3	105,384	0.00%
2022/08/17	6	32.28	33.2	32.30	32.20	-27.2	107,044	-0.03%
2022/08/16	13	32.06	18.3	32.07	32.10	-5.3	107,782	0.00%
2022/08/15	19	31.37	27	31.51	31.60	-8	108,796	-0.01%
2022/08/12	25.2	31.67	24	31.80	31.75	1.2	109,850	0.00%
2022/08/11	14	32.14	12	32.12	31.95	2	112,567	0.00%
2022/08/10	17	31.60	11	31.74	31.65	6	113,440	0.01%
2022/08/09	10	31.71	9.2	31.79	31.60	0.8	114,936	0.00%
2022/08/08	23.2	31.33	27.1	31.62	31.65	-3.9	116,329	0.00%
2022/08/05	22	31.71	25	31.59	31.70	-3	119,333	0.00%
2022/08/04	58	29.90	30	30.04	30.55	28	123,675	0.02%
2022/08/03	52.5	30.94	0	0.00	30.75	52.5	124,038	0.04%
2022/08/02	41.4	31.82	7.1	31.73	31.55	34.3	124,855	0.03%
2022/08/01	42.3	33.30	7.5	32.99	32.95	34.8	125,884	0.03%
2022/07/29	34	33.96	23	33.94	33.90	11	126,359	0.01%
2022/07/28	31.1	33.92	44	34.02	33.60	-12.9	127,707	-0.01%
2022/07/27	70	34.07	82.6	34.19	34.30	-12.6	128,412	-0.01%
2022/07/26	39.6	33.97	15	34.11	33.80	24.6	130,003	0.02%
2022/07/25	17	33.68	29	33.86	33.95	-12	132,455	-0.01%
2022/07/22	40.2	33.96	82.5	34.04	34.15	-42.4	133,787	-0.03%
2022/07/21	39.2	34.11	63.5	34.38	34.25	-24.3	136,095	-0.02%
2022/07/20	68	34.34	104	34.21	34.00	-36	138,831	-0.03%	大賣/
2022/07/19	45	33.61	107.7	33.84	34.15	-62.7	139,958	-0.04%	大賣/
2022/07/18	16.2	33.09	57	33.06	33.15	-40.9	140,182	-0.03%
2022/07/15	42	32.33	13	32.31	32.35	29	140,536	0.02%
2022/07/14	91	32.95	99	32.90	32.90	-8	142,385	-0.01%
2022/07/13	95.5	33.19	138	33.48	33.00	-42.5	143,843	-0.03%	大賣/
2022/07/12	28.4	31.65	15.6	31.77	31.65	12.7	144,495	0.01%
2022/07/11	9	32.45	29	32.70	32.80	-20	147,671	-0.01%
2022/07/08	61.2	32.79	88	32.76	32.10	-26.8	154,058	-0.02%
2022/07/07	25.1	31.59	79.1	32.06	32.40	-54	161,643	-0.03%
2022/07/06	77	31.88	50.7	31.66	31.60	26.3	163,831	0.02%
2022/07/05	106.1	31.90	97.7	31.97	32.30	8.4	165,592	0.01%	大買/
2022/07/04	80.6	30.75	119.1	31.08	31.05	-38.5	166,621	-0.02%	大賣/
2022/07/01	123.2	30.78	74.5	30.29	29.75	48.7	168,453	0.03%	大買/
2022/06/30	80	31.71	54.2	31.72	31.65	25.8	168,841	0.02%
2022/06/29	15.7	31.07	50.2	31.25	31.60	-34.5	168,883	-0.02%
2022/06/28	22.2	30.62	36	30.77	31.20	-13.8	169,130	-0.01%
2022/06/27	55.1	31.48	82.2	31.31	31.20	-27.1	169,867	-0.02%
2022/06/24	212	30.42	162	30.64	30.30	50	170,737	0.03%	大買/大賣/
2022/06/23	113.1	31.15	82.5	30.36	30.35	30.6	169,859	0.02%	大買/
2022/06/22	285.1	31.75	341	31.54	31.75	-55.9	169,261	-0.03%	大買/大賣/
2022/06/21	90.3	30.15	99.1	30.58	31.55	-8.9	167,962	-0.01%
2022/06/20	74.6	29.72	82	29.33	28.70	-7.4	167,436	0.00%
2022/06/17	188.4	29.86	98	29.86	29.90	90.4	168,281	0.05%	大買/
2022/06/16	114.2	32.11	253	32.79	31.45	-138.9	167,078	-0.08%	大買/大賣/鉅額交易
2022/06/15	62	32.41	38.5	32.35	32.10	23.5	169,917	0.01%
2022/06/14	142	32.24	39	32.26	32.35	103	175,565	0.06%	大買/鉅額交易
2022/06/13	172.5	32.91	57	32.83	32.65	115.5	177,186	0.07%	大買/鉅額交易
2022/06/10	125.2	33.14	34.7	33.06	32.85	90.6	178,491	0.05%	大買/
2022/06/09	27.4	33.91	23	33.70	34.15	4.4	178,212	0.00%
2022/06/08	63.7	33.91	50.3	33.95	33.85	13.5	179,405	0.01%
2022/06/07	65.2	34.49	21	34.28	34.10	44.2	182,089	0.02%
2022/06/06	61.2	34.98	17.1	34.92	34.90	44.1	183,639	0.02%
2022/06/02	56.5	34.97	214	35.22	35.50	-157.5	186,884	-0.08%	大賣/鉅額交易
2022/06/01	30	34.27	105	34.36	34.20	-75	188,957	-0.04%	大賣/
2022/05/31	50.9	34.15	75	34.15	34.10	-24.2	191,612	-0.01%
2022/05/30	79.7	33.99	158.7	34.22	34.20	-79	191,231	-0.04%	大賣/
2022/05/27	97.1	33.34	56	33.26	32.90	41.1	193,703	0.02%
2022/05/26	82.8	33.35	56	33.20	32.85	26.8	196,971	0.01%
2022/05/25	49	32.72	102	32.78	33.55	-53	201,732	-0.03%	大賣/
2022/05/24	109.2	32.28	102	32.21	31.95	7.2	209,891	0.00%	大買/大賣/
2022/05/23	128	31.94	184.5	31.86	32.35	-56.5	216,163	-0.03%	大買/大賣/
2022/05/20	113.2	30.91	36	30.82	30.70	77.2	221,814	0.03%	大買/
2022/05/19	129	30.15	116	30.30	30.75	13	226,788	0.01%	大買/大賣/
2022/05/18	85.4	32.16	45	32.42	31.75	40.4	234,923	0.02%
2022/05/17	39	31.96	28	31.75	31.80	11	243,387	0.00%
2022/05/16	115	31.84	96	32.08	32.25	19	247,932	0.01%	大買/
2022/05/13	128.1	31.52	69	31.39	31.80	59.1	253,732	0.02%	大買/
2022/05/12	573.7	31.61	535	31.75	31.15	38.7	254,671	0.02%	大買/大賣/
2022/05/11	131.5	34.94	97	34.72	34.55	34.5	254,975	0.01%	大買/
2022/05/10	63	34.86	67	35.07	35.70	-4	257,234	0.00%
2022/05/09	151.3	35.68	65	35.59	35.00	86.3	259,304	0.03%	大買/
2022/05/06	19	35.43	40	35.71	36.20	-21	260,951	-0.01%
2022/05/05	58	35.84	94	35.97	35.90	-36	261,435	-0.01%
2022/05/04	175.1	35.98	126	35.94	35.70	49.1	259,883	0.02%	大買/大賣/
2022/05/03	247.7	35.88	136.3	35.82	35.50	111.4	258,777	0.04%	大買/大賣/鉅額交易
2022/04/29	214.1	35.00	211.4	35.27	35.65	2.7	257,165	0.00%	大買/大賣/
2022/04/28	78.1	34.39	55	34.47	33.75	23.1	254,926	0.01%
2022/04/27	138.3	34.01	245	33.72	34.60	-106.7	253,462	-0.04%	大買/大賣/鉅額交易
2022/04/26	213.1	35.95	256	35.79	35.05	-43	251,105	-0.02%	大買/大賣/
2022/04/25	240.6	35.40	135	35.28	36.25	105.6	247,302	0.04%	大買/大賣/鉅額交易
2022/04/22	95.4	35.79	191.2	35.85	36.15	-95.8	244,832	-0.04%	大賣/
2022/04/21	52.1	35.38	68	35.51	35.65	-15.9	243,174	-0.01%
2022/04/20	172.1	35.51	154.1	35.76	34.80	18	242,518	0.01%	大買/大賣/
2022/04/19	119.2	35.32	168.1	35.49	35.35	-48.9	240,763	-0.02%	大買/大賣/
2022/04/18	188.5	34.89	85.7	34.93	34.45	102.8	238,385	0.04%	大買/鉅額交易
2022/04/15	297.5	36.73	228.6	36.61	36.30	69	235,455	0.03%	大買/大賣/
2022/04/14	117	36.47	340.4	36.82	37.35	-223.4	233,728	-0.10%	大買/大賣/鉅額交易
2022/04/13	539.7	35.81	306	35.53	35.25	233.8	227,102	0.10%	大買/大賣/鉅額交易
2022/04/12	74	33.40	155	33.85	34.10	-81	218,849	-0.04%	大賣/
2022/04/11	123.1	33.40	259	33.04	33.65	-136	215,853	-0.06%	大買/大賣/鉅額交易
2022/04/08	123	32.98	208.1	33.28	33.75	-85.1	214,422	-0.04%	大買/大賣/
2022/04/07	215.1	33.03	81.1	32.86	32.00	134	212,367	0.06%	大買/鉅額交易
2022/04/06	73	33.21	171.9	33.56	34.20	-98.9	209,863	-0.05%	大賣/
2022/04/01	60	32.52	140.6	32.74	33.00	-80.6	207,903	-0.04%	大賣/
2022/03/31	62.2	32.64	83	32.74	32.25	-20.9	207,130	-0.01%
2022/03/30	94	32.88	48	32.98	32.20	46	207,403	0.02%
2022/03/29	153.4	32.64	184	32.54	32.30	-30.6	206,220	-0.01%	大買/大賣/
2022/03/28	39	31.22	42.2	30.91	31.25	-3.2	204,369	0.00%
2022/03/25	118.4	31.41	92	31.34	31.00	26.4	204,483	0.01%	大買/
2022/03/24	148.3	31.65	26	31.58	31.55	122.3	203,698	0.06%	大買/鉅額交易
2022/03/23	55	32.83	82	32.74	32.45	-27	202,526	-0.01%
2022/03/22	97.5	32.29	72.2	32.20	32.20	25.3	202,413	0.01%
2022/03/21	113.5	33.47	107.1	33.50	33.05	6.4	201,588	0.00%	大買/大賣/
2022/03/18	181.6	33.27	237	33.50	33.50	-55.4	202,480	-0.03%	大買/大賣/
2022/03/17	371.9	33.09	380.1	32.90	33.55	-8.2	202,948	0.00%	大買/大賣/
2022/03/16	131	30.49	191	30.66	31.00	-60	202,345	-0.03%	大買/大賣/
2022/03/15	184	30.14	206	30.29	29.50	-22	206,672	-0.01%	大買/大賣/
2022/03/14	165.2	30.01	108	29.80	29.60	57.2	208,853	0.03%	大買/大賣/
2022/03/11	85	29.84	103	30.00	30.25	-18	211,975	-0.01%	大賣/
2022/03/10	182.1	29.96	274.2	30.04	29.80	-92.1	211,938	-0.04%	大買/大賣/
2022/03/09	246	28.62	155	28.76	28.30	91	210,120	0.04%	大買/大賣/
2022/03/08	181.7	28.59	108	28.74	27.95	73.7	209,391	0.04%	大買/大賣/
2022/03/07	330.8	30.30	433	29.96	29.80	-102.2	206,618	-0.05%	大買/大賣/鉅額交易
2022/03/04	330.1	32.48	198	32.49	32.05	132.1	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	219	32.45	445	32.85	32.70	-226	206,153	-0.11%	大買/大賣/鉅額交易
2022/03/02	238.5	31.44	158.1	31.43	31.40	80.4	207,895	0.04%	大買/大賣/
2022/03/01	323.2	32.37	200.1	32.24	32.10	123.1	209,268	0.06%	大買/大賣/鉅額交易
2022/02/25	344.5	33.69	289	33.60	32.25	55.5	209,948	0.03%	大買/大賣/
2022/02/24	770.3	33.53	647.1	33.53	33.00	123.2	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	341.5	33.73	537.2	34.05	35.50	-195.7	200,874	-0.10%	大買/大賣/鉅額交易
2022/02/22	384.6	32.37	490.2	32.41	32.95	-105.6	197,493	-0.05%	大買/大賣/鉅額交易
2022/02/21	339.4	33.45	208.3	33.22	32.40	131.1	194,400	0.07%	大買/大賣/鉅額交易
2022/02/18	642.4	34.85	533.1	34.73	35.00	109.3	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	507	33.34	685.7	33.63	34.80	-178.7	193,957	-0.09%	大買/大賣/鉅額交易
2022/02/16	389.4	32.12	273.1	32.12	31.65	116.3	187,954	0.06%	大買/大賣/鉅額交易
2022/02/15	221.1	31.02	476.6	30.89	31.25	-255.5	186,760	-0.14%	大買/大賣/鉅額交易
2022/02/14	347.1	29.41	174	29.33	29.10	173.1	185,349	0.09%	大買/大賣/鉅額交易
2022/02/11	85.3	29.76	377.6	29.77	30.15	-292.3	187,608	-0.16%	大賣/鉅額交易
2022/02/10	127	28.80	218.8	28.90	28.85	-91.8	187,661	-0.05%	大買/大賣/
2022/02/09	160.2	28.25	223.4	28.39	28.40	-63.3	188,780	-0.03%	大買/大賣/
2022/02/08	123	26.82	180.1	27.38	27.35	-57.1	186,505	-0.03%	大買/大賣/
2022/02/07	13.3	25.11	54.3	26.00	26.40	-41	185,701	-0.02%
2022/01/26	3.4	23.95	15	23.94	24.00	-11.6	185,914	-0.01%
2022/01/25	20.9	23.74	6	23.93	23.55	14.9	188,781	0.01%
2022/01/24	19	24.30	17	24.26	24.35	2	190,016	0.00%
2022/01/21	14.4	24.44	9	24.60	24.35	5.4	189,644	0.00%
2022/01/20	27.1	25.11	7	25.24	25.30	20.1	189,245	0.01%
2022/01/19	34.5	25.36	7	25.13	25.10	27.5	188,848	0.01%
2022/01/18	37.2	25.88	35	25.81	25.60	2.2	188,171	0.00%
2022/01/17	10	25.63	14	25.43	25.90	-4	187,860	0.00%
2022/01/14	18.1	25.41	20	25.24	25.45	-1.9	187,499	0.00%
2022/01/13	21	25.18	20.2	25.29	25.10	0.9	186,821	0.00%
2022/01/12	49	25.51	14	25.92	25.30	35	185,939	0.02%
2022/01/11	214	26.53	215.7	26.16	26.15	-1.7	185,300	0.00%	大買/大賣/
2022/01/10	43.1	26.48	3	26.92	26.25	40.1	184,687	0.02%
2022/01/07	142	26.37	137.1	26.60	27.00	5	183,612	0.00%	大買/大賣/
2022/01/06	34	27.38	66	27.55	27.30	-32	181,086	-0.02%
2022/01/05	23	27.66	17.3	27.54	27.30	5.7	180,570	0.00%
2022/01/04	39	26.89	38.2	27.05	27.25	0.8	179,822	0.00%
2022/01/03	72.5	27.20	17.1	27.32	26.85	55.3	178,680	0.03%
2021/12/30	52.5	27.64	103	27.78	27.95	-50.5	177,148	-0.03%	大賣/
2021/12/29	45.1	27.66	87	27.67	27.25	-41.9	176,277	-0.02%
2021/12/28	37.4	27.38	64	27.38	27.40	-26.6	175,596	-0.02%
2021/12/27	37.1	26.64	89	27.05	27.40	-51.9	176,831	-0.03%
2021/12/24	136	27.26	108.5	27.33	26.80	27.5	176,270	0.02%	大買/大賣/
2021/12/23	22.2	26.66	30	26.91	26.60	-7.8	174,968	0.00%
2021/12/22	76.8	26.84	66	26.86	26.60	10.8	174,588	0.01%
2021/12/21	89	26.76	69	26.79	26.75	20	174,222	0.01%
2021/12/20	49	26.62	144	26.87	27.25	-95	173,434	-0.05%	大賣/
2021/12/17	42.2	26.85	22	26.68	26.40	20.2	172,341	0.01%
2021/12/16	125	27.08	48	26.86	26.80	77	171,136	0.04%	大買/
2021/12/15	144.4	26.79	107	26.97	27.25	37.4	169,131	0.02%	大買/大賣/
2021/12/14	102	26.69	73	26.80	26.20	29	167,078	0.02%	大買/
2021/12/13	185.5	28.29	42.8	28.27	27.60	142.6	163,366	0.09%	大買/鉅額交易
2021/12/10	221.4	29.78	161.2	29.93	29.30	60.2	158,566	0.04%	大買/大賣/
2021/12/09	178.1	29.56	271.6	29.77	30.10	-93.5	152,589	-0.06%	大買/大賣/
2021/12/08	155	27.99	265.7	28.44	28.65	-110.7	144,806	-0.08%	大買/大賣/鉅額交易
2021/12/07	368.1	27.02	668.4	27.18	27.90	-300.3	139,757	-0.21%	大買/大賣/鉅額交易
2021/12/06	34	25.94	76.5	26.11	26.20	-42.5	135,361	-0.03%
2021/12/03	267.2	25.70	233.3	25.51	25.15	33.9	133,389	0.03%	大買/大賣/
2021/12/02	181.3	25.04	166	25.07	25.00	15.3	131,359	0.01%	大買/大賣/
2021/12/01	123.2	25.02	85	25.32	25.85	38.2	129,445	0.03%	大買/
2021/11/30	260.2	25.17	261.8	25.36	25.20	-1.5	127,572	0.00%	大買/大賣/
2021/11/29	221.8	24.10	268	24.12	23.75	-46.3	124,348	-0.04%	大買/大賣/
2021/11/26	644.4	26.56	710	26.21	25.85	-65.7	119,821	-0.05%	大買/大賣/
2021/11/25	556.1	28.70	349.3	28.74	28.70	206.9	113,469	0.18%	大買/大賣/鉅額交易
2021/11/24	458.5	27.19	435.5	27.39	28.35	23.1	107,192	0.02%	大買/大賣/
2021/11/23	124.6	26.22	367.4	26.02	25.80	-242.9	101,841	-0.24%	大買/大賣/鉅額交易
2021/11/22	432.2	27.14	102.5	26.97	26.40	329.7	98,347	0.34%	大買/大賣/鉅額交易
2021/11/19	333.1	27.47	166	27.61	27.20	167.1	94,565	0.18%	大買/大賣/鉅額交易
2021/11/18	203.5	28.27	201.1	28.45	28.30	2.4	91,015	0.00%	大買/大賣/
2021/11/17	276.7	28.41	266.1	28.60	29.25	10.5	87,888	0.01%	大買/大賣/
2021/11/16	404.1	27.99	556	28.46	28.00	-151.9	81,996	-0.19%	大買/大賣/鉅額交易
2021/11/15	169.1	26.26	228.6	26.22	26.75	-59.5	71,339	-0.08%	大買/大賣/
2021/11/12	230.4	26.29	189	26.14	26.40	41.4	68,470	0.06%	大買/大賣/
2021/11/11	477.3	26.85	343	26.91	27.10	134.3	63,481	0.21%	大買/大賣/鉅額交易
2021/11/10	244.3	25.09	298.8	25.25	25.75	-54.5	57,761	-0.09%	大買/大賣/
2021/11/09	313.4	23.72	385.6	24.07	24.95	-72.3	52,564	-0.14%	大買/大賣/
2021/11/08	170.7	22.86	202.3	23.04	23.50	-31.6	47,885	-0.07%	大買/大賣/
2021/11/05	20.6	21.38	105.3	21.44	21.60	-84.7	43,970	-0.19%	大賣/
2021/11/04	120	21.66	199	21.52	21.00	-79	45,051	-0.18%	大買/大賣/
2021/11/03	183	20.76	49	20.81	20.70	134	43,869	0.31%	大買/鉅額交易
2021/11/02	106.2	20.35	258	20.51	20.50	-151.8	42,033	-0.36%	大買/大賣/鉅額交易
2021/11/01	114.3	19.84	62.3	19.75	19.65	52	39,051	0.13%	大買/
2021/10/29	8	18.68	15	18.87	18.85	-7	37,220	-0.02%
2021/10/28	0	0.00	49.1	18.56	18.60	-49.1	36,898	-0.13%
2021/10/27	16.2	18.18	0	0.00	18.15	16.2	36,640	0.04%
2021/10/26	1	18.35	0	0.00	18.30	1	36,933	0.00%
2021/10/25	102	18.42	10	18.60	18.35	92	37,273	0.25%	大買/
2021/10/22	20	18.23	0	0.00	18.20	20	37,815	0.05%
2021/10/21	38	18.55	23	18.75	18.40	15	38,612	0.04%
2021/10/20	19.1	18.76	8	18.74	18.65	11.1	39,060	0.03%
2021/10/19	5.4	18.91	19	18.92	18.90	-13.7	39,864	-0.03%
2021/10/18	23	18.42	0	0.00	18.55	23	39,850	0.06%
2021/10/15	4	18.25	1.4	18.32	18.50	2.6	40,834	0.01%
2021/10/14	11.1	18.36	2	18.40	18.20	9.1	41,232	0.02%
2021/10/13	4	18.66	33.2	18.74	18.70	-29.2	41,310	-0.07%
2021/10/12	18	18.39	13.2	18.30	18.30	4.8	41,430	0.01%
2021/10/08	3	18.30	2	18.30	18.35	1	42,155	0.00%
2021/10/07	12	18.33	9	18.40	18.25	3	43,612	0.01%
2021/10/06	7	18.21	89	18.20	18.20	-82	45,350	-0.18%
2021/10/05	18	18.61	0	0.00	18.70	18	46,385	0.04%
2021/10/04	36	19.01	58	18.92	18.50	-22	46,682	-0.05%
2021/10/01	8.1	18.81	39	18.76	18.50	-30.9	45,616	-0.07%
2021/09/30	12	18.77	18.2	18.92	18.90	-6.2	46,679	-0.01%
2021/09/29	10	18.55	2	18.55	18.60	8	47,131	0.02%
2021/09/28	5	18.50	25	18.33	18.60	-20	47,740	-0.04%
2021/09/27	20	18.23	8	18.31	18.35	12	48,343	0.02%
2021/09/24	1.1	17.80	1	17.85	17.90	0.1	50,002	0.00%
2021/09/23	0	0.00	21	17.50	17.65	-21	50,895	-0.04%
2021/09/22	5.1	17.20	4	17.20	17.15	1.1	52,750	0.00%
2021/09/17	2	17.65	1	17.30	17.55	1	54,859	0.00%
2021/09/16	2	17.33	0	0.00	17.35	2	57,256	0.00%
2021/09/15	4	17.33	5	17.37	17.35	-1	59,561	0.00%
2021/09/14	2	17.60	41	17.55	17.50	-39	62,382	-0.06%
2021/09/13	3	17.70	2	17.75	17.70	1	73,236	0.00%
2021/09/10	11	17.55	6	17.59	17.80	5	80,826	0.01%
2021/09/09	20	17.43	29	17.52	17.30	-9	82,756	-0.01%
2021/09/08	9	17.84	2	17.80	17.80	7	83,818	0.01%
2021/09/07	15	18.02	0	0.00	17.90	15	85,646	0.02%
2021/09/06	54.1	17.81	20.2	17.70	17.70	33.9	87,128	0.04%
2021/09/03	19.1	18.21	17	18.32	18.20	2.1	89,262	0.00%
2021/09/02	21.1	18.55	4	18.54	18.45	17.1	91,633	0.02%
2021/09/01	8.1	18.95	1	18.90	18.85	7.1	94,140	0.01%
2021/08/31	6	19.18	36.8	19.19	19.20	-30.8	98,050	-0.03%
2021/08/30	0	0.00	13.1	19.05	19.00	-13.1	102,615	-0.01%
2021/08/27	3	19.00	13	19.02	19.05	-10	113,704	-0.01%
2021/08/26	5	19.03	1	18.95	18.90	4	114,921	0.00%
2021/08/25	3	18.78	3	18.65	18.95	0	116,884	0.00%
2021/08/24	24.6	18.89	28	18.67	18.65	-3.4	117,844	0.00%
2021/08/23	22	18.89	38	18.92	19.10	-16	118,241	-0.01%
2021/08/20	8	18.24	1.3	18.17	18.05	6.7	120,353	0.01%
2021/08/19	15	18.68	26	18.54	18.35	-11	123,086	-0.01%
2021/08/18	43	17.95	19.3	18.35	18.50	23.7	122,758	0.02%
2021/08/17	24	18.28	5	18.20	18.35	19	122,033	0.02%
2021/08/16	24	18.30	9	18.45	18.20	15	122,294	0.01%
2021/08/13	34	19.17	41	19.25	18.80	-7	122,098	-0.01%
2021/08/12	4	18.75	2	19.00	18.75	2	121,341	0.00%
2021/08/11	34.3	18.80	37	18.54	18.45	-2.7	121,801	0.00%
2021/08/10	104.1	19.41	37	19.29	19.40	67.1	121,967	0.06%	大買/
2021/08/09	11	19.65	279.2	19.89	20.00	-268.2	120,625	-0.22%	大賣/鉅額交易
2021/08/06	9	18.37	23	18.29	18.20	-14	120,024	-0.01%
2021/08/05	8	18.29	4.1	18.40	18.15	3.9	122,038	0.00%
2021/08/04	7	18.28	2	18.23	18.20	5	123,277	0.00%
2021/08/03	15	18.28	1	18.15	18.15	14	125,381	0.01%
2021/08/02	10.3	18.16	8	18.20	18.50	2.3	126,728	0.00%
2021/07/30	17.6	18.46	1	18.50	18.25	16.6	128,275	0.01%
2021/07/29	7	18.66	7	18.78	18.95	0	129,505	0.00%
2021/07/28	43	18.36	17	18.51	18.50	26	130,901	0.02%
2021/07/27	37	19.12	27.2	19.33	18.90	9.8	133,244	0.01%
2021/07/26	17	19.00	25	19.02	18.80	-8	133,790	-0.01%
2021/07/23	25	18.97	46	18.73	19.10	-21	134,889	-0.02%
2021/07/22	3	18.13	10	18.20	18.00	-7	137,925	-0.01%
2021/07/21	59.2	18.35	15	18.75	18.10	44.2	139,472	0.03%
2021/07/20	40.1	18.69	2	18.65	18.65	38.1	140,025	0.03%
2021/07/19	25	19.04	0	0.00	19.20	25	142,805	0.02%
2021/07/16	46	19.23	17	19.25	19.10	29	149,363	0.02%
2021/07/15	35	18.98	16	19.30	19.55	19	152,466	0.01%
2021/07/14	55.8	18.33	45.1	18.41	18.50	10.7	152,523	0.01%
2021/07/13	113	19.08	52	18.89	18.70	61	153,671	0.04%	大買/
2021/07/12	101	19.80	33.1	19.86	19.70	67.9	152,816	0.04%	大買/
2021/07/09	41.1	20.21	27	20.28	20.10	14.1	152,497	0.01%
2021/07/08	39.1	20.59	20	20.62	20.55	19.1	155,389	0.01%
2021/07/07	157.1	20.88	26.2	20.91	20.75	130.9	159,656	0.08%	大買/鉅額交易
2021/07/06	21.9	20.78	19	20.79	20.75	2.9	159,274	0.00%
2021/07/05	39.1	20.09	82	20.32	20.60	-42.9	159,608	-0.03%
2021/07/02	44	20.40	67	20.39	20.15	-23	159,522	-0.01%
2021/07/01	37.1	20.72	93.6	20.77	20.35	-56.5	158,807	-0.04%
2021/06/30	19.4	20.39	43.5	20.48	20.15	-24.1	157,185	-0.02%
2021/06/29	107.2	20.16	42.5	20.22	20.05	64.7	156,660	0.04%	大買/
2021/06/28	137.1	20.99	42.3	20.95	20.85	94.8	155,261	0.06%	大買/
2021/06/25	78.2	21.30	184	21.67	21.55	-105.8	154,111	-0.07%	大賣/鉅額交易
2021/06/24	138	21.21	167	21.19	20.95	-29	152,547	-0.02%	大買/大賣/
2021/06/23	162.2	20.99	135	21.00	20.95	27.2	150,628	0.02%	大買/大賣/
2021/06/22	685.9	22.67	613.6	22.78	21.15	72.3	148,126	0.05%	大買/大賣/
2021/06/21	300.3	21.22	497.6	21.63	22.10	-197.4	137,962	-0.14%	大買/大賣/鉅額交易
2021/06/18	63.6	20.28	79	20.10	20.10	-15.4	131,151	-0.01%
2021/06/17	107.3	19.80	34.4	19.76	20.30	73	131,122	0.06%	大買/
2021/06/16	116.1	19.98	29	19.98	19.65	87.1	130,451	0.07%	大買/
2021/06/15	191.1	20.37	140.5	20.18	20.10	50.6	129,022	0.04%	大買/大賣/
2021/06/11	186.5	20.61	209	20.44	20.20	-22.5	128,197	-0.02%	大買/大賣/
2021/06/10	87.6	20.11	52	20.05	20.70	35.6	127,350	0.03%
2021/06/09	161.5	20.77	156	20.55	20.35	5.5	125,152	0.00%	大買/大賣/
2021/06/08	119	21.32	237	21.32	21.45	-118	123,106	-0.10%	大買/大賣/鉅額交易
2021/06/07	320.5	20.85	160	20.85	20.35	160.5	119,378	0.13%	大買/大賣/鉅額交易
2021/06/04	427.9	21.74	411.8	21.61	21.50	16.1	114,946	0.01%	大買/大賣/
2021/06/03	0	0.00	186.3	20.04	20.05	-186.3	105,016	-0.18%	大賣/鉅額交易
2021/06/02	40.1	18.07	52.3	18.12	18.25	-12.2	104,032	-0.01%
2021/06/01	23	17.53	64.3	17.67	18.00	-41.3	102,455	-0.04%
2021/05/31	75	17.34	20	17.29	17.00	55	101,943	0.05%
2021/05/28	140.6	17.74	192.5	17.74	17.40	-52	102,212	-0.05%	大買/大賣/
2021/05/27	124	17.00	91.1	16.81	17.15	32.9	101,426	0.03%	大買/
2021/05/26	4	15.36	11	15.54	15.60	-7	103,132	-0.01%
2021/05/25	26	15.20	43	15.31	15.20	-17	106,981	-0.02%
2021/05/24	7	15.21	1	15.50	15.25	6	108,044	0.01%
2021/05/21	6	15.05	4	15.05	15.20	2	110,583	0.00%
2021/05/20	10	14.78	21	14.90	14.85	-11	111,913	-0.01%
2021/05/19	14	14.76	11	15.01	15.30	3	111,530	0.00%
2021/05/18	16	14.13	82.8	13.98	14.45	-66.8	110,577	-0.06%
2021/05/17	40	13.34	154	13.47	13.15	-114	109,777	-0.10%	大賣/鉅額交易
2021/05/14	56.9	14.54	16.9	14.63	14.60	40	108,975	0.04%
2021/05/13	200.4	14.71	188	14.50	14.70	12.4	107,947	0.01%	大買/大賣/
2021/05/12	173	15.44	230.9	15.53	15.25	-57.9	105,731	-0.05%	大買/大賣/
2021/05/11	65	17.54	33.2	17.61	16.90	31.9	104,281	0.03%
2021/05/10	24	17.14	34	17.28	17.50	-10	102,378	-0.01%
2021/05/07	61	16.10	46	16.17	16.65	15	101,205	0.01%
2021/05/06	93.1	16.79	39	16.70	16.45	54.1	100,146	0.05%
2021/05/05	113	16.97	88	16.97	16.80	25	99,234	0.03%	大買/
2021/05/04	140.7	17.41	55.4	17.38	17.15	85.3	97,487	0.09%	大買/
2021/05/03	85.7	18.41	56	18.29	17.95	29.7	94,528	0.03%
2021/04/29	69	19.12	57	19.06	18.90	12	93,081	0.01%
2021/04/28	220	19.91	253	19.71	19.45	-33	91,449	-0.04%	大買/大賣/
2021/04/27	107	19.32	115	19.40	19.30	-8	87,792	-0.01%	大買/大賣/
2021/04/26	98	18.83	78.2	18.82	18.90	19.8	85,824	0.02%
2021/04/23	168	19.23	158.4	19.60	18.70	9.6	84,547	0.01%	大買/大賣/
2021/04/22	488.3	20.08	471	20.02	19.30	17.3	81,802	0.02%	大買/大賣/
2021/04/21	377	18.69	279.2	18.68	19.05	97.8	74,928	0.13%	大買/大賣/
2021/04/20	141	17.85	14	17.78	17.80	127	71,346	0.18%	大買/鉅額交易
2021/04/19	101.1	17.97	258.2	17.77	18.05	-157.1	70,459	-0.22%	大買/大賣/鉅額交易
2021/04/16	91	16.99	37.1	17.08	17.15	53.9	67,941	0.08%
2021/04/15	70	17.13	57	17.06	17.05	13	66,944	0.02%
2021/04/14	186.7	17.45	111.1	17.36	17.00	75.6	66,245	0.11%	大買/大賣/
2021/04/13	183	17.10	641.1	17.11	17.45	-458.1	62,734	-0.73%	大買/大賣/鉅額交易
2021/04/12	19	15.99	105.3	16.05	16.20	-86.3	57,680	-0.15%	大賣/
2021/04/09	344	16.10	41	16.06	15.80	303	57,093	0.53%	大買/鉅額交易
2021/04/08	295	15.80	32	15.86	15.95	263	56,070	0.47%	大買/鉅額交易
2021/04/07	14	15.69	12	15.65	15.65	2	55,658	0.00%
2021/04/06	12	15.63	212	15.65	15.60	-200	56,202	-0.36%	大賣/鉅額交易
2021/04/01	23	15.75	3	15.73	15.75	20	56,549	0.04%
2021/03/31	24	15.55	10	15.55	15.70	14	56,273	0.02%
2021/03/30	209	15.50	1	15.90	15.50	208	56,115	0.37%	大買/鉅額交易
2021/03/29	125	16.08	144.1	15.90	15.90	-19.1	56,481	-0.03%	大買/大賣/
2021/03/26	2	15.60	5	15.50	15.80	-3	57,154	-0.01%
2021/03/25	33	15.17	5	15.16	15.35	28	58,113	0.05%
2021/03/24	45	15.26	16	15.23	15.30	29	58,920	0.05%
2021/03/23	91.1	15.72	11	15.95	15.60	80.1	58,569	0.14%
2021/03/22	78	16.26	84	16.36	16.20	-6	58,611	-0.01%
2021/03/19	97	15.86	11	15.77	16.00	86	59,825	0.14%
2021/03/18	140	15.81	12	15.78	15.70	128	59,692	0.21%	大買/鉅額交易
2021/03/17	18	15.81	2	15.83	15.80	16	59,603	0.03%
2021/03/16	32	15.89	109.4	15.96	15.80	-77.4	59,039	-0.13%	大賣/
2021/03/15	39	15.52	10.1	15.40	15.45	28.9	57,676	0.05%
2021/03/12	38	15.43	36	15.43	15.45	2	57,626	0.00%
2021/03/11	4	15.19	6	15.26	15.30	-2	57,376	0.00%
2021/03/10	25	15.08	311	15.00	14.95	-286	57,385	-0.50%	大賣/鉅額交易
2021/03/09	5	15.05	26	14.80	15.35	-21	57,915	-0.04%
2021/03/08	32	14.65	2	14.63	14.65	30	57,848	0.05%
2021/03/05	12.3	14.82	15.1	14.95	14.80	-2.7	57,840	0.00%
2021/03/04	15	15.15	14	15.31	15.10	1	61,618	0.00%
2021/03/03	314.2	15.02	28	14.84	15.20	286.2	61,623	0.46%	大買/鉅額交易
2021/03/02	95.1	15.61	130	15.79	15.15	-35	61,033	-0.06%	大賣/
2021/02/26	163	15.81	123.6	15.98	15.80	39.4	60,306	0.07%	大買/大賣/
2021/02/25	105.1	15.55	111.8	15.47	15.85	-6.7	55,988	-0.01%	大買/大賣/
2021/02/24	59.1	14.68	135	14.95	14.55	-75.9	52,065	-0.15%	大賣/
2021/02/23	192.4	14.95	180.5	14.92	14.80	11.9	50,809	0.02%	大買/大賣/
2021/02/22	122.5	14.21	268.3	14.02	14.35	-145.8	48,231	-0.30%	大買/大賣/鉅額交易
2021/02/19	23	13.40	4	13.38	13.40	19	47,586	0.04%
2021/02/18	2	13.25	17	13.28	13.30	-15	47,991	-0.03%
2021/02/17	13	13.16	29.6	13.15	13.15	-16.6	47,859	-0.03%
2021/02/05	26	13.00	48	13.00	12.95	-22	47,450	-0.05%
2021/02/04	8	12.69	5	12.72	12.75	3	47,339	0.01%
2021/02/03	3	12.65	0	0.00	12.60	3	49,575	0.01%
2021/02/02	3	12.75	32	12.70	12.65	-29	50,313	-0.06%
2021/02/01	4	12.46	24	12.69	12.80	-20	50,233	-0.04%
2021/01/29	11	12.76	0.1	12.70	12.55	10.9	49,937	0.02%
2021/01/28	21	12.79	38.1	12.86	12.90	-17.1	49,578	-0.03%
2021/01/27	31.1	12.59	15	12.69	12.50	16.1	48,920	0.03%
2021/01/26	2	12.15	2	12.15	12.15	0	48,187	0.00%
2021/01/25	4	12.15	1.1	12.06	12.10	2.9	48,089	0.01%
2021/01/22	2	12.00	14	12.04	12.20	-12	48,029	-0.02%
2021/01/21	0	0.00	2	12.05	12.05	-2	48,001	0.00%
2021/01/20	29	12.04	25	12.00	12.10	4	48,045	0.01%
2021/01/19	5	12.40	4	12.50	12.40	1	47,726	0.00%
2021/01/18	8.1	12.13	11	12.27	12.50	-2.9	47,855	-0.01%
2021/01/15	25	12.21	10	12.35	12.20	15	47,671	0.03%
2021/01/14	15	12.59	0	12.65	12.60	15	47,222	0.03%
2021/01/13	4.1	12.64	4	12.65	12.60	0.1	47,039	0.00%
2021/01/12	6	12.54	7	12.54	12.55	-1	46,947	0.00%
2021/01/11	11.1	12.75	0	0.00	12.75	11.1	46,637	0.02%
2021/01/08	4	12.80	5	12.91	12.90	-1	46,466	0.00%
2021/01/07	10	12.77	6	12.81	12.70	4	46,276	0.01%
2021/01/06	2	12.93	22	12.96	12.95	-20	46,001	-0.04%
2021/01/05	4	12.85	17	12.99	12.95	-13	45,806	-0.03%
2021/01/04	34	12.94	6	13.13	13.05	28	45,562	0.06%
2020/12/31	49.1	13.19	24	13.17	13.15	25.1	44,825	0.06%
2020/12/30	6	13.24	8	13.40	13.40	-2	44,502	0.00%
2020/12/29	34	13.45	362	13.54	13.65	-328	44,069	-0.74%	大賣/鉅額交易
2020/12/28	20	13.33	41	13.31	13.25	-21	43,333	-0.05%
2020/12/25	137.3	13.18	19	13.13	13.10	118.3	42,666	0.28%	大買/鉅額交易
2020/12/24	213	13.20	10	13.11	13.15	203	42,330	0.48%	大買/鉅額交易
2020/12/23	31	12.68	69	12.51	13.05	-38	41,916	-0.09%
2020/12/22	163	13.54	223	13.08	13.15	-60	40,480	-0.15%	大買/大賣/
2020/12/21	20	14.18	99.1	14.19	14.10	-79.1	38,980	-0.20%
2020/12/18	53	13.86	60.3	13.94	13.90	-7.3	37,616	-0.02%
2020/12/17	30	13.83	37	13.82	13.85	-7	36,486	-0.02%
2020/12/16	39	13.89	44	13.93	13.85	-5	36,077	-0.01%
2020/12/15	340.3	14.04	236.1	13.90	13.70	104.3	35,193	0.30%	大買/大賣/鉅額交易
2020/12/14	22	13.24	12	13.45	13.40	10	31,911	0.03%
2020/12/11	56	13.36	38	13.26	13.15	18	31,245	0.06%
2020/12/10	54	13.37	41	13.44	13.45	13	30,798	0.04%
2020/12/09	9	13.46	71	13.45	13.40	-62	30,630	-0.20%
2020/12/08	27	13.41	11	13.48	13.30	16	30,470	0.05%
2020/12/07	87	13.27	44	13.26	13.25	43	30,268	0.14%
2020/12/04	31	13.40	235	13.41	13.30	-204	29,885	-0.68%	大賣/鉅額交易
2020/12/03	45.5	13.54	55	13.54	13.50	-9.5	29,943	-0.03%
2020/12/02	116	13.30	91.1	13.42	13.30	24.9	29,508	0.08%	大買/
2020/12/01	5	12.83	31	12.83	12.95	-26	28,418	-0.09%
2020/11/30	16	12.77	44	12.94	12.65	-28	28,079	-0.10%
2020/11/27	64	13.04	11	12.95	12.90	53	23,704	0.22%
2020/11/26	55	13.30	13	13.33	13.25	42	22,868	0.18%
2020/11/25	266	13.21	256.2	13.31	13.25	9.8	22,762	0.04%	大買/大賣/
2020/11/24	40	12.79	22	12.75	12.70	18	21,069	0.09%
2020/11/23	6	12.54	76	12.57	12.60	-70	20,561	-0.34%
2020/11/20	26	12.55	2	12.60	12.60	24	20,404	0.12%
2020/11/19	11	12.60	19	12.60	12.60	-8	20,610	-0.04%
2020/11/18	8.9	12.29	41	12.35	12.40	-32.1	20,009	-0.16%
2020/11/17	67	12.03	16	12.08	12.10	51	18,892	0.27%
2020/11/16	5	11.76	4	11.83	11.75	1	18,370	0.01%
2020/11/13	11	11.77	18	11.76	11.85	-7	18,236	-0.04%
2020/11/12	38	11.95	13	11.95	11.90	25	18,149	0.14%
2020/11/11	17	11.73	32	11.84	12.10	-15	17,963	-0.08%
2020/11/10	19	12.15	58.2	12.15	12.15	-39.2	15,759	-0.25%
2020/11/09	5	11.05	2	11.08	11.05	3	14,995	0.02%
2020/11/06	1	11.00	4	11.00	11.00	-3	14,981	-0.02%
2020/11/05	1	11.00	0	0.00	11.00	1	15,011	0.01%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/11/02	30.2	10.80	0	0.00	10.80	30.2	15,653	0.19%
2020/10/30	2	10.85	1	10.80	10.80	1	15,709	0.01%
2020/10/29	30.5	10.83	0	0.00	10.85	30.5	15,713	0.19%
2020/10/28	0	0.00	203	10.90	11.00	-203	15,790	-1.29%	大賣/鉅額交易
2020/10/27	1	11.10	56	11.05	11.05	-55	15,691	-0.35%
2020/10/26	202	11.15	15	11.13	11.15	187	15,637	1.20%	大買/鉅額交易
2020/10/23	30	10.90	2	10.93	10.90	28	15,428	0.18%
2020/10/22	4.3	10.65	16	10.65	10.60	-11.7	15,459	-0.08%
2020/10/21	0	0.00	10	10.70	10.65	-10	15,566	-0.06%
2020/10/20	35	10.74	0	0.00	10.70	35	15,531	0.23%
2020/10/19	6	10.69	0	0.00	10.70	6	15,547	0.04%
2020/10/15	2	10.68	0	0.00	10.65	2	15,513	0.01%
2020/10/14	27	10.79	0	0.00	10.70	27	15,513	0.17%
2020/10/13	0	0.00	0	10.70	10.65	0	15,464	0.00%
2020/10/12	1	10.85	0	0.00	10.75	1	15,549	0.01%
2020/10/07	0	0.00	35	10.80	10.75	-35	15,646	-0.22%
2020/10/06	1	10.80	5	10.84	10.85	-4	15,708	-0.03%
2020/10/05	5	10.70	25	10.80	10.75	-20	15,813	-0.13%
2020/09/29	6	10.76	3	10.92	10.75	3	16,143	0.02%
2020/09/28	10	10.84	12	10.82	10.95	-2	16,559	-0.01%
2020/09/25	2	10.70	1	10.65	10.75	1	16,601	0.01%
2020/09/24	25	10.67	3	10.70	10.65	22	16,575	0.13%
2020/09/23	5	10.85	0	0.00	10.90	5	16,374	0.03%
2020/09/21	10	11.15	0	0.00	11.20	10	16,260	0.06%
2020/09/16	3	11.32	1	11.35	11.30	2	16,435	0.01%
2020/09/15	10	11.40	2	11.40	11.40	8	16,484	0.05%
2020/09/14	4	11.50	2	11.45	11.35	2	16,565	0.01%
2020/09/11	25	11.30	1	11.40	11.45	24	16,497	0.15%
2020/09/10	53	11.65	8	11.61	11.55	45	16,514	0.27%
2020/09/09	28.9	11.75	0	0.00	11.80	28.9	16,476	0.18%
2020/09/08	12	11.83	21	11.89	11.85	-9	16,573	-0.05%
2020/09/07	22	11.72	39	11.64	11.65	-17	16,268	-0.10%
2020/09/04	2	11.38	4	11.45	11.50	-2	16,082	-0.01%
2020/09/03	7	11.44	5	11.46	11.40	2	16,125	0.01%
2020/09/02	25	11.45	43.3	11.40	11.45	-18.3	16,105	-0.11%
2020/09/01	14	11.48	4	11.44	11.50	10	16,581	0.06%
2020/08/31	53	11.56	36	11.57	11.50	17	17,715	0.10%
2020/08/28	21	11.40	35	11.41	11.45	-14	17,340	-0.08%
2020/08/27	32	11.26	35	11.26	11.30	-3	17,286	-0.02%
2020/08/26	34	11.45	7	11.45	11.50	27	17,307	0.16%
2020/08/25	7	11.25	70	11.37	11.40	-63	17,306	-0.36%
2020/08/24	0	0.00	38	11.07	11.10	-38	17,370	-0.22%
2020/08/21	1	11.05	1	11.20	11.15	0	17,617	0.00%
2020/08/20	6	10.90	21	10.81	10.85	-15	18,014	-0.08%
2020/08/19	8	11.21	18	11.13	11.10	-10	17,946	-0.06%
2020/08/18	0	0.00	1	11.35	11.30	-1	17,915	-0.01%
2020/08/17	31	11.50	15	11.42	11.45	16	17,922	0.09%
2020/08/14	49	11.20	2	11.23	11.20	47	17,749	0.26%
2020/08/12	13	11.05	4	11.05	11.10	9	18,293	0.05%
2020/08/11	30	11.02	20	10.95	10.95	10	18,343	0.05%
2020/08/10	21	11.05	20.3	11.03	11.10	0.7	18,415	0.00%
2020/08/07	6	10.83	11	10.98	10.70	-5	18,207	-0.03%
2020/08/06	3	10.75	6	10.59	10.60	-3	17,949	-0.02%
2020/08/05	6	10.46	0	0.00	10.45	6	18,017	0.03%
2020/08/04	0	0.00	1	10.40	10.45	-1	18,283	-0.01%
2020/08/03	5	10.66	3	10.67	10.45	2	18,439	0.01%
2020/07/31	2	10.75	2	10.80	10.85	0	18,351	0.00%
2020/07/30	2	10.63	3	10.65	10.65	-1	18,546	-0.01%
2020/07/29	8	10.56	1	10.65	10.60	7	18,803	0.04%
2020/07/28	9	10.36	2	10.35	10.30	7	19,144	0.04%
2020/07/27	14	10.78	13	10.73	10.70	1	19,766	0.01%
2020/07/24	12	11.04	30	11.01	11.00	-18	20,897	-0.09%
2020/07/23	5	11.10	6	11.12	11.10	-1	21,578	0.00%
2020/07/22	12	11.20	1	11.15	11.15	11	21,726	0.05%
2020/07/21	26	11.20	5	11.21	11.20	21	21,829	0.10%
2020/07/20	1	11.10	3	11.15	11.25	-2	21,901	-0.01%
2020/07/17	50	11.30	1	11.20	11.20	49	22,090	0.22%
2020/07/16	10	11.24	25	11.35	11.25	-15	22,314	-0.07%
2020/07/15	0	0.00	1	11.20	11.10	-1	22,392	0.00%
2020/07/14	10.1	11.20	15	11.11	11.10	-5	22,691	-0.02%
2020/07/13	0	0.00	10	11.23	11.20	-10	22,870	-0.04%
2020/07/10	5	11.30	23	11.26	11.20	-18	23,234	-0.08%
2020/07/09	42	11.30	7	11.36	11.25	35	23,327	0.15%
2020/07/08	24	11.61	11	11.72	11.55	13	23,283	0.06%
2020/07/07	40	11.32	43	11.62	11.70	-3	23,275	-0.01%
2020/07/06	20	11.25	5	11.30	11.30	15	23,849	0.06%
2020/07/03	0	0.00	1	11.30	11.25	-1	24,197	0.00%
2020/07/02	2	11.30	0	0.00	11.25	2	24,335	0.01%
2020/06/30	1	11.30	1	11.30	11.20	0	24,631	0.00%
2020/06/29	5	11.15	0	0.00	11.15	5	24,826	0.02%
2020/06/24	3	11.33	1	11.35	11.40	2	24,994	0.01%
2020/06/23	1	11.20	5	11.26	11.25	-4	25,309	-0.02%
2020/06/22	42	11.25	0	0.00	11.25	42	25,571	0.16%
2020/06/19	4	11.33	14	11.34	11.30	-10	26,292	-0.04%
2020/06/18	1	11.40	4	11.38	11.35	-3	26,768	-0.01%
2020/06/17	7	11.49	11	11.50	11.50	-4	27,015	-0.01%
2020/06/16	1	11.40	5	11.40	11.55	-4	27,465	-0.01%
2020/06/15	30	11.30	0	0.00	11.25	30	27,906	0.11%
2020/06/12	15	11.44	9	11.49	11.50	6	28,417	0.02%
2020/06/11	133	11.82	32	11.90	11.80	101	28,616	0.35%	大買/鉅額交易
2020/06/10	20	12.13	10	12.10	12.20	10	28,418	0.04%
2020/06/09	11	12.15	19	12.18	12.20	-8	28,646	-0.03%
2020/06/08	27	12.27	14	12.30	12.30	13	28,746	0.05%
2020/06/05	86	12.02	97.1	11.96	12.10	-11.1	28,330	-0.04%
2020/06/04	1	11.40	8	11.43	11.40	-7	27,321	-0.03%
2020/06/03	11	11.22	12	11.30	11.25	-1	27,186	0.00%
2020/06/02	4	11.09	1	11.10	11.15	3	27,131	0.01%
2020/06/01	6	11.18	9	11.13	11.10	-3	27,092	-0.01%
2020/05/29	58	11.00	0	0.00	11.00	58	27,095	0.21%
2020/05/28	3	11.40	10	11.40	11.25	-7	26,715	-0.03%
2020/05/27	30	11.29	73	11.43	11.40	-43	26,748	-0.16%
2020/05/26	7	11.24	4	11.20	11.20	3	26,544	0.01%
2020/05/25	7	11.00	2	11.00	11.15	5	26,456	0.02%
2020/05/22	24	11.04	3	11.00	11.00	21	26,397	0.08%
2020/05/21	3	11.20	1	11.20	11.25	2	26,403	0.01%
2020/05/20	8	11.29	12	11.20	11.05	-4	26,256	-0.02%
2020/05/19	8	11.25	6	11.14	11.10	2	25,860	0.01%
2020/05/15	10	10.89	0	0.00	10.80	10	25,474	0.04%
2020/05/14	8	11.02	4	11.05	11.00	4	25,376	0.02%
2020/05/13	13	11.03	1	11.05	11.20	12	25,343	0.05%
2020/05/12	5.7	11.13	0	0.00	11.10	5.7	25,488	0.02%
2020/05/11	18	11.25	15	11.31	11.30	3	25,419	0.01%
2020/05/08	47	10.96	0	0.00	10.95	47	25,115	0.19%
2020/05/07	54	10.90	5	10.90	10.90	49	25,018	0.20%
2020/05/06	36	10.85	14	10.84	10.80	22	25,002	0.09%
2020/05/05	11	11.01	20	11.05	11.05	-9	24,974	-0.04%
2020/05/04	34	11.08	16	10.93	11.15	18	24,832	0.07%
2020/04/30	31	11.52	49	11.55	11.50	-18	24,594	-0.07%
2020/04/29	171	11.09	120	11.22	11.30	51	24,074	0.21%	大買/大賣/
2020/04/28	21	10.60	16	10.48	10.55	5	22,937	0.02%
2020/04/27	9	10.06	54	10.06	10.15	-45	22,923	-0.20%
2020/04/24	4	9.94	2	9.96	9.90	2	22,700	0.01%
2020/04/23	3	10.03	4	10.00	10.00	-1	22,560	0.00%
2020/04/22	14	9.79	5	9.72	10.00	9	22,471	0.04%
2020/04/21	17	10.06	61	10.06	10.00	-44	22,493	-0.20%
2020/04/20	10	10.24	5	10.20	10.20	5	22,493	0.02%
2020/04/17	41	10.33	1	10.50	10.30	40	22,437	0.18%
2020/04/16	2	10.38	3	10.45	10.40	-1	22,086	0.00%
2020/04/15	12	10.57	158	10.60	10.65	-146	21,916	-0.67%	大賣/鉅額交易
2020/04/14	3	10.20	0	10.25	10.25	3	21,494	0.01%
2020/04/13	0	0.00	9	10.14	10.15	-9	21,246	-0.04%
2020/04/10	18	10.20	170	10.15	10.25	-152	21,104	-0.72%	大賣/鉅額交易
2020/04/09	29	10.32	5	10.26	10.35	24	20,725	0.12%
2020/04/08	21	9.54	25	9.43	9.52	-4	19,722	-0.02%
2020/04/07	21	9.11	22	9.22	9.07	-1	19,246	-0.01%
2020/04/06	25	8.91	3	9.03	9.02	22	19,005	0.12%
2020/04/01	0	0.00	11	8.94	9.04	-11	18,715	-0.06%
2020/03/31	2	8.92	0	0.00	8.89	2	18,567	0.01%
2020/03/30	109	9.06	2	8.86	9.00	107	18,261	0.59%	大買/鉅額交易
2020/03/27	13	9.20	12	9.41	9.10	1	17,921	0.01%
2020/03/26	212	9.02	2	9.03	9.11	210	17,529	1.20%	大買/鉅額交易
2020/03/25	62	9.03	11.4	9.33	9.26	50.6	17,413	0.29%
2020/03/24	14	8.70	20.7	8.59	8.63	-6.7	16,655	-0.04%
2020/03/23	2	8.12	4	7.86	8.10	-2	16,114	-0.01%
2020/03/20	12	8.03	5.3	8.01	7.91	6.7	15,830	0.04%
2020/03/19	24	7.81	10.8	7.85	7.70	13.2	15,104	0.09%
2020/03/18	296	8.65	274	8.69	8.55	22	14,442	0.15%	大買/大賣/
2020/03/17	10	9.61	17	9.62	9.45	-7	13,649	-0.05%
2020/03/16	30	10.35	1	10.05	10.05	29	13,257	0.22%
2020/03/13	15	10.37	20	10.69	10.75	-5	12,898	-0.04%
2020/03/12	25	11.36	18	11.44	11.30	7	12,383	0.06%
2020/03/11	5	11.86	9	11.99	11.70	-4	11,970	-0.03%
2020/03/10	19	11.46	10	11.60	11.70	9	11,748	0.08%
2020/03/09	22	11.59	2	11.60	11.50	20	11,531	0.17%
2020/03/06	2	11.83	0	0.00	11.75	2	11,267	0.02%
2020/03/05	1	12.05	9	12.09	12.05	-8	11,012	-0.07%
2020/03/04	1	11.75	0	0.00	11.85	1	10,835	0.01%
2020/03/03	4	11.60	0	0.00	11.60	4	10,595	0.04%
2020/03/02	22	11.65	5	11.65	11.60	17	10,441	0.16%
2020/02/27	18	11.91	10	11.85	12.05	8	10,389	0.08%
2020/02/26	3	12.10	10	12.15	12.10	-7	10,067	-0.07%
2020/02/25	1	12.00	0	0.00	12.10	1	10,016	0.01%
2020/02/24	9	12.11	100	12.15	12.10	-91	9,943	-0.92%
2020/02/21	4	12.44	0	0.00	12.35	4	9,792	0.04%
2020/02/20	9	12.56	0	0.00	12.55	9	9,776	0.09%
2020/02/19	0	0.00	3	12.65	12.65	-3	9,724	-0.03%
2020/02/18	1	12.35	11	12.30	12.40	-10	9,618	-0.10%
2020/02/17	0	0.00	10	12.30	12.30	-10	9,558	-0.10%
2020/02/14	15	12.54	0	0.00	12.50	15	9,517	0.16%
2020/02/13	12	12.68	0	0.00	12.70	12	9,379	0.13%
2020/02/12	12	12.34	0	0.00	12.40	12	9,203	0.13%
2020/02/10	13	12.08	0	0.00	12.15	13	9,034	0.14%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/05	7	12.16	0	0.00	12.20	7	8,620	0.08%
2020/02/04	14	12.05	12.1	12.11	12.10	1.9	8,492	0.02%
2020/02/03	20	11.69	64.2	11.65	11.85	-44.2	8,284	-0.53%
2020/01/31	23	12.30	141	12.32	12.20	-118	7,924	-1.49%	大賣/鉅額交易
2020/01/30	31	12.32	4	12.50	12.25	27	7,677	0.35%
2020/01/20	2	13.60	0	0.00	13.60	2	6,965	0.03%
2020/01/17	4	13.55	0	0.00	13.60	4	6,950	0.06%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/15	6	13.54	0	0.00	13.50	6	7,037	0.09%
2020/01/14	28	13.59	1	13.55	13.60	27	6,817	0.40%
2020/01/13	13	13.64	0	0.00	13.70	13	6,622	0.20%
2020/01/10	0	0.00	0.1	13.80	13.85	-0.1	6,564	0.00%
2020/01/09	0	0.00	6	13.70	13.80	-6	6,564	-0.09%
2020/01/08	4	13.61	0	0.00	13.60	4	6,573	0.06%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2020/01/02	0.7	13.75	0	0.00	13.75	0.7	6,750	0.01%
2019/12/31	2	13.75	2	13.80	13.75	0	6,746	0.00%
2019/12/25	0	0.00	6.9	13.76	13.80	-6.9	6,794	-0.10%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	2	13.73	0	0.00	13.70	2	6,798	0.03%
2019/12/19	4	13.83	0	0.00	13.80	4	6,525	0.06%
2019/12/17	0	0.00	1	13.85	13.85	-1	6,380	-0.02%
2019/12/16	0	0.00	1	13.90	13.85	-1	6,260	-0.02%
2019/12/12	2	13.80	7	13.89	13.85	-5	6,348	-0.08%
2019/12/11	4	13.80	0	0.00	13.75	4	6,393	0.06%
2019/12/06	4	13.90	0	0.00	13.95	4	6,357	0.06%
2019/12/04	0	0.00	0	13.90	13.85	0	6,595	0.00%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	0	0.00	1	14.00	14.00	-1	7,698	-0.01%
2019/11/27	8	13.99	1.2	14.00	14.05	6.8	7,926	0.09%
2019/11/26	2	14.00	1	14.00	13.80	1	8,023	0.01%
2019/11/25	2	13.90	0	0.00	13.90	2	7,841	0.03%
2019/11/22	5	13.96	1	13.95	13.85	4	7,986	0.05%
2019/11/19	0	0.00	1	14.20	14.15	-1	8,003	-0.01%
2019/11/18	3	14.28	2	14.30	14.30	1	7,968	0.01%
2019/11/15	1	14.35	0.4	14.30	14.35	0.6	7,951	0.01%
2019/11/13	6	14.45	2	14.40	14.35	4	8,296	0.05%
2019/11/12	1.3	14.35	2	14.40	14.45	-0.7	8,272	-0.01%
2019/11/11	0	0.00	33	14.40	14.35	-33	8,300	-0.40%
2019/11/08	1	14.30	0	0.00	14.35	1	8,347	0.01%
2019/11/07	0	0.00	5	14.25	14.30	-5	8,536	-0.06%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/05	0.4	14.20	0	0.00	14.30	0.4	8,921	0.00%
2019/11/04	0	0.00	2	14.20	14.25	-2	9,059	-0.02%
2019/10/30	0	0.00	11.1	14.25	14.30	-11.1	9,624	-0.12%
2019/10/29	1	14.25	0	0.00	14.30	1	9,673	0.01%
2019/10/23	1	14.25	1.2	14.24	14.25	-0.2	9,949	0.00%
2019/10/22	6	14.29	0	0.00	14.30	6	9,932	0.06%
2019/10/17	0	0.00	6	14.15	14.15	-6	10,072	-0.06%
2019/10/16	1	13.95	0	0.00	14.10	1	10,112	0.01%
2019/10/15	0	0.00	5.1	13.91	13.95	-5.1	10,003	-0.05%
2019/10/14	2	13.85	6	13.90	13.90	-4	10,040	-0.04%
2019/10/09	9	13.81	1	13.90	13.75	8	10,033	0.08%
2019/10/08	0	0.00	3	13.90	13.90	-3	10,027	-0.03%
2019/10/07	2	13.75	1.9	13.82	13.85	0.1	10,174	0.00%
2019/10/03	4	13.75	2	13.75	13.75	2	10,475	0.02%
2019/10/01	0	0.00	20	13.70	13.75	-20	10,757	-0.19%
2019/09/27	1	13.65	1	13.80	13.65	0	10,935	0.00%
2019/09/26	0	0.00	5	13.75	13.75	-5	11,165	-0.04%
2019/09/19	0	0.00	3	13.77	13.75	-3	12,262	-0.02%
2019/09/18	2	13.78	0	0.00	13.75	2	12,899	0.02%
2019/09/17	20	13.75	0	0.00	13.80	20	13,497	0.15%
2019/09/16	0	0.00	10	13.85	13.85	-10	14,139	-0.07%
2019/09/12	1	13.85	1	13.85	13.80	0	14,334	0.00%
2019/09/11	3	13.80	0	0.00	13.80	3	14,361	0.02%
2019/09/10	103	13.65	0	0.00	13.65	103	14,328	0.72%	大買/鉅額交易
2019/09/09	1	13.60	5	13.60	13.60	-4	14,343	-0.03%
2019/09/06	36	13.75	2	13.80	13.75	34	14,317	0.24%
2019/09/05	4	13.73	9	13.63	13.75	-5	14,204	-0.04%
2019/09/04	5	14.05	3	14.22	14.25	2	13,617	0.01%
2019/09/03	7	14.15	0	0.00	14.10	7	13,267	0.05%
2019/08/29	2	14.00	2	14.05	14.05	0	13,188	0.00%
2019/08/28	2	13.88	0	0.00	14.00	2	13,222	0.02%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/23	1	14.10	0	0.00	14.10	1	13,096	0.01%
2019/08/22	9	14.06	11	14.10	14.10	-2	13,120	-0.02%
2019/08/21	2	14.00	0	0.00	14.05	2	13,189	0.02%
2019/08/20	2	14.05	0	0.00	14.05	2	13,177	0.02%
2019/08/19	12	14.08	1	14.10	14.00	11	13,246	0.08%
2019/08/16	0	0.00	3	14.18	14.20	-3	13,133	-0.02%
2019/08/15	7	13.84	0	0.00	13.90	7	13,033	0.05%
2019/08/14	10	13.92	0	0.00	13.95	10	13,090	0.08%
2019/08/13	6	13.94	2	13.88	13.85	4	13,037	0.03%
2019/08/12	8	14.01	22	13.92	14.15	-14	12,929	-0.11%
2019/08/08	92	13.75	2	13.80	13.70	90	12,716	0.71%
2019/08/07	6	13.85	3	13.95	13.80	3	12,579	0.02%
2019/08/06	35	13.74	0	0.00	13.85	35	12,548	0.28%
2019/08/05	4	14.00	2	14.05	14.00	2	12,371	0.02%
2019/08/02	13	14.18	0	0.00	14.10	13	12,297	0.11%
2019/08/01	9	14.46	0	0.00	14.40	9	12,213	0.07%
2019/07/31	0	0.00	16	14.61	14.60	-16	12,051	-0.13%
2019/07/30	14	14.70	0	0.00	14.65	14	12,055	0.12%
2019/07/29	7	14.65	0.1	14.60	14.60	6.9	12,109	0.06%
2019/07/26	2	14.55	1	14.60	14.55	1	12,082	0.01%
2019/07/25	5	14.64	0	0.00	14.60	5	12,022	0.04%
2019/07/23	2	14.73	100	14.75	14.70	-98	11,890	-0.82%
2019/07/22	100	14.85	0	0.00	14.75	100	11,750	0.85%
2019/07/19	8	14.93	2	15.00	14.85	6	11,670	0.05%
2019/07/18	3	14.80	0	0.00	14.80	3	11,535	0.03%
2019/07/17	0	0.00	2	14.85	14.85	-2	11,491	-0.02%
2019/07/16	1	14.80	1	14.90	14.85	0	11,534	0.00%
2019/07/15	2	14.95	101	15.00	14.90	-99	11,415	-0.87%	大賣/
2019/07/12	3	15.05	0	0.00	15.05	3	11,560	0.03%
2019/07/11	102	15.00	1	15.05	15.00	101	11,623	0.87%	大買/鉅額交易
2019/07/10	6	14.85	10	14.95	14.95	-4	11,648	-0.03%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	4	14.91	0	0.00	14.90	4	12,107	0.03%
2019/07/05	0	0.00	71	14.90	14.85	-71	11,915	-0.60%
2019/07/04	78	14.81	1	14.85	14.90	77	11,930	0.65%
2019/07/03	6	14.85	0	0.00	14.95	6	11,763	0.05%
2019/07/02	6	14.99	14	14.96	14.95	-8	11,710	-0.07%
2019/07/01	24	14.92	5	14.86	14.90	19	11,784	0.16%
2019/06/28	3	14.98	0	0.00	14.95	3	11,592	0.03%
2019/06/27	3	15.03	0	0.00	15.00	3	11,401	0.03%
2019/06/26	15	15.08	8.3	15.00	15.05	6.7	11,222	0.06%
2019/06/25	17	15.00	14	14.99	15.05	3	11,209	0.03%
2019/06/24	40	14.87	6	14.94	14.85	34	10,705	0.32%
2019/06/21	17	15.21	1,272	15.11	15.00	-1,255	10,147	-12.37%	大賣/鉅額交易
2019/06/20	0	0.00	25	15.40	15.60	-25	9,510	-0.26%
2019/06/19	1	15.20	0	0.00	15.35	1	9,322	0.01%
2019/06/17	1	15.05	0	0.00	15.00	1	9,443	0.01%
2019/06/14	1	15.10	0	0.00	15.10	1	9,415	0.01%
2019/06/13	0	0.00	5	15.40	15.35	-5	9,300	-0.05%
2019/06/12	5	15.40	0	0.00	15.35	5	9,360	0.05%
2019/06/10	1	15.25	0	0.00	15.20	1	9,456	0.01%
2019/06/06	1	15.40	0	0.00	15.45	1	9,533	0.01%
2019/05/31	1	15.00	1	15.00	15.05	0	9,147	0.00%
2019/05/29	0	0.00	11	14.90	14.95	-11	9,421	-0.12%
2019/05/28	0	0.00	1	15.15	15.10	-1	10,015	-0.01%
2019/05/24	11	15.22	0	0.00	15.15	11	10,143	0.11%
2019/05/21	21	15.05	0	0.00	15.15	21	10,090	0.21%
2019/05/20	5	15.05	0	0.00	15.00	5	10,011	0.05%
2019/05/17	5	14.95	5	14.90	14.95	0	10,032	0.00%
2019/05/16	10	15.00	0	0.00	14.95	10	10,091	0.10%
2019/05/15	15	15.08	0	0.00	15.00	15	10,211	0.15%
2019/05/14	6	14.73	0	0.00	14.90	6	10,260	0.06%
2019/05/13	5	14.85	0	0.00	14.80	5	10,324	0.05%
2019/05/10	4	14.81	0	0.00	14.80	4	10,583	0.04%
2019/05/09	13	14.86	10	14.90	14.90	3	10,735	0.03%
2019/05/08	11	15.00	0	0.00	15.05	11	11,704	0.09%
2019/05/07	0	0.00	16	15.05	15.15	-16	11,697	-0.14%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/05/03	6	15.30	0	0.00	15.30	6	11,816	0.05%
2019/05/02	4	15.30	1.1	15.33	15.30	2.9	11,984	0.02%
2019/04/26	1	15.10	0.1	15.10	15.15	0.9	12,373	0.01%
2019/04/25	1	15.05	7	15.09	15.20	-6	12,439	-0.05%
2019/04/24	11	15.20	0	0.00	15.15	11	12,512	0.09%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	2	15.30	10	15.25	15.25	-8	12,698	-0.06%
2019/04/19	0	0.00	1	15.40	15.40	-1	12,795	-0.01%
2019/04/18	4	15.46	3	15.40	15.35	1	12,863	0.01%
2019/04/16	1	15.65	71	15.78	15.70	-70	12,625	-0.55%
2019/04/15	0	0.00	4	15.80	15.85	-4	12,472	-0.03%
2019/04/12	7	15.62	0	0.00	15.65	7	12,112	0.06%
2019/04/11	1	15.35	2	15.40	15.40	-1	11,843	-0.01%
2019/04/10	0	0.00	1	15.40	15.35	-1	11,872	-0.01%
2019/04/09	3	15.42	0.4	15.30	15.40	2.6	11,825	0.02%
2019/04/08	0	0.00	1.3	15.43	15.45	-1.3	11,830	-0.01%
2019/04/03	1	15.20	9	15.22	15.25	-8	11,656	-0.07%
2019/04/02	0	0.00	2	15.00	15.05	-2	11,540	-0.02%
2019/04/01	1	15.00	20	15.05	15.05	-19	11,637	-0.16%
2019/03/29	1	14.95	15	14.95	15.10	-14	11,773	-0.12%
2019/03/28	6	14.95	0	0.00	15.00	6	11,903	0.05%
2019/03/27	4	15.00	0	14.95	14.95	4	11,835	0.03%
2019/03/26	1	15.10	22	15.10	15.15	-21	12,173	-0.17%
2019/03/25	1	15.05	4	15.25	15.25	-3	12,304	-0.02%
2019/03/22	1	15.15	0	0.00	15.20	1	12,583	0.01%
2019/03/21	0	0.00	1	15.25	15.30	-1	12,589	-0.01%
2019/03/20	7	15.15	3	15.22	15.25	4	12,643	0.03%
2019/03/19	1	15.15	1	15.25	15.30	0	12,529	0.00%
2019/03/18	2	15.20	7	15.21	15.30	-5	12,597	-0.04%
2019/03/12	0	0.00	2	15.35	15.45	-2	12,768	-0.02%
2019/03/06	20	15.35	3	15.40	15.35	17	14,066	0.12%
2019/03/04	3	15.50	11	15.50	15.55	-8	15,709	-0.05%
2019/02/27	0	0.00	9	15.34	15.45	-9	15,633	-0.06%
2019/02/26	1	15.05	0	0.00	15.10	1	14,980	0.01%
2019/02/25	0	0.00	2	15.05	15.10	-2	14,795	-0.01%
2019/02/22	2	15.00	0	0.00	15.05	2	14,782	0.01%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/19	2	14.95	3	14.92	14.95	-1	14,643	-0.01%
2019/02/14	3	14.83	0	0.00	14.80	3	14,734	0.02%
2019/02/13	700	14.97	5	15.00	14.95	695	14,645	4.75%	大買/鉅額交易
2019/02/12	2	14.90	0	0.00	14.95	2	14,448	0.01%
2019/02/11	2	14.95	2	15.20	15.00	0	14,406	0.00%
2019/01/30	12	14.90	3	14.90	14.90	9	14,115	0.06%
2019/01/29	18	14.99	27	14.78	15.00	-9	13,868	-0.06%
2019/01/24	24	14.75	5	14.73	14.80	19	12,589	0.15%
2019/01/23	12	14.70	0	0.00	14.65	12	12,543	0.10%
2019/01/22	1	14.95	4	14.90	14.85	-3	12,380	-0.02%
2019/01/21	4	15.06	0	0.00	15.10	4	12,160	0.03%
2019/01/18	1	15.15	1	15.25	15.25	0	11,908	0.00%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/15	21	15.18	2	15.20	15.25	19	11,677	0.16%
2019/01/14	7	15.14	0	0.00	15.10	7	11,600	0.06%
2019/01/10	4	15.55	0	0.00	15.50	4	11,263	0.04%
2019/01/08	0	0.00	1	15.65	15.65	-1	11,164	-0.01%
2019/01/07	0	0.00	20	15.65	15.65	-20	11,158	-0.18%
2019/01/03	2	15.50	2	15.55	15.55	0	11,315	0.00%
2019/01/02	0	0.00	1	15.70	15.70	-1	11,228	-0.01%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/27	2	15.85	3	15.92	15.95	-1	11,164	-0.01%
2018/12/26	1	15.80	0	0.00	15.80	1	11,141	0.01%
2018/12/25	11	15.95	0	0.00	15.95	11	11,122	0.10%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/22	9	16.05	0	0.00	16.05	9	10,965	0.08%
2018/12/21	10	15.95	0	0.00	15.85	10	10,756	0.09%
2018/12/20	16	16.01	2	16.03	16.00	14	10,561	0.13%
2018/12/19	0	0.00	4	16.05	16.00	-4	10,409	-0.04%
2018/12/18	18	15.76	0	0.00	15.65	18	9,977	0.18%
2018/12/17	1	15.85	1	15.90	15.85	0	9,825	0.00%
2018/12/14	1	15.40	1	15.50	15.50	0	9,436	0.00%
2018/12/13	0	0.00	1	15.55	15.65	-1	9,361	-0.01%
2018/12/11	1	15.50	11	15.55	15.55	-10	9,186	-0.11%
2018/12/10	0	0.00	5	15.40	15.45	-5	9,114	-0.05%
2018/12/07	4	15.60	1	15.55	15.55	3	9,084	0.03%
2018/12/06	7	15.28	1.3	15.26	15.45	5.7	9,098	0.06%
2018/12/05	17	15.61	0	0.00	15.60	17	9,019	0.19%
2018/12/04	0	0.00	0.1	15.70	15.75	-0.1	9,136	0.00%
2018/11/30	0	0.00	2.3	16.09	16.10	-2.3	8,769	-0.03%
2018/11/29	25	16.21	8	16.25	16.15	17	8,586	0.20%
2018/11/28	3	16.07	41	16.09	16.05	-38	7,939	-0.48%
2018/11/27	5	14.85	2.5	15.22	15.30	2.5	6,495	0.04%
2018/11/26	3	14.97	13	14.98	14.95	-10	6,162	-0.16%
2018/11/21	2	14.78	1	14.85	14.85	1	6,184	0.02%
2018/11/16	0	0.00	11	14.67	14.75	-11	6,302	-0.17%
2018/11/15	0	0.00	2.1	14.73	14.80	-2.1	6,574	-0.03%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/11/13	0	0.00	4	14.45	14.50	-4	6,450	-0.06%
2018/11/12	0	0.00	1	14.65	14.60	-1	6,417	-0.02%
2018/11/09	0	0.00	1	14.35	14.40	-1	6,361	-0.02%
2018/11/08	4	14.50	34	14.50	14.50	-30	6,450	-0.47%
2018/11/06	0	0.00	2	14.30	14.35	-2	6,393	-0.03%
2018/11/02	0	0.00	1	14.35	14.40	-1	6,405	-0.02%
2018/11/01	10	14.15	20	14.15	14.05	-10	6,323	-0.16%
2018/10/31	1	14.05	0.1	14.15	14.15	0.9	6,326	0.01%
2018/10/29	1	13.85	0	0.00	13.90	1	6,199	0.02%
2018/10/26	11	13.80	0	0.00	13.80	11	6,248	0.18%
2018/10/25	1	13.95	0	0.00	13.95	1	6,181	0.02%
2018/10/24	0	0.00	5	13.90	13.95	-5	6,182	-0.08%
2018/10/22	3	14.10	2	13.93	14.10	1	6,081	0.02%
2018/10/19	9	13.78	0	0.00	13.75	9	6,043	0.15%
2018/10/17	1	13.75	0	0.00	13.75	1	6,001	0.02%
2018/10/16	10	13.79	0	0.00	13.85	10	5,962	0.17%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	3	13.83	0	0.00	14.05	3	5,947	0.05%
2018/10/11	4	14.00	0	0.00	13.70	4	5,941	0.07%
2018/10/05	3	14.42	0	0.00	14.45	3	5,705	0.05%
2018/10/04	1	14.55	0	0.00	14.55	1	5,655	0.02%
2018/10/02	13	14.51	0	0.00	14.50	13	5,587	0.23%
2018/10/01	1	14.80	0	0.00	14.75	1	5,439	0.02%
2018/09/27	2	14.80	0	0.00	14.80	2	5,430	0.04%
2018/09/19	1	14.65	0	0.00	14.75	1	5,362	0.02%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/14	0	0.00	17.2	14.61	14.65	-17.2	5,376	-0.32%
2018/09/12	0	0.00	5	14.60	14.55	-5	5,410	-0.09%
2018/09/11	10	14.60	0	0.00	14.60	10	5,357	0.19%
2018/09/10	10	15.21	11	15.30	15.10	-1	5,272	-0.02%
2018/09/07	3	15.25	0	0.00	15.25	3	5,078	0.06%
2018/09/04	1	15.60	0	15.60	15.65	1	4,736	0.02%
2018/08/31	6	15.55	0	0.00	15.60	6	4,726	0.13%
2018/08/30	0	0.00	1	15.80	15.55	-1	4,759	-0.02%
2018/08/29	0	0.00	2	15.73	15.65	-2	4,741	-0.04%
2018/08/28	11	15.60	10.2	15.50	15.60	0.8	4,693	0.02%
2018/08/24	2	15.38	0	0.00	15.30	2	4,655	0.04%
2018/08/23	1	15.60	7.1	15.63	15.65	-6.1	4,676	-0.13%
2018/08/22	3	15.45	6	15.53	15.50	-3	4,560	-0.07%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/14	0	0.00	1	15.05	15.10	-1	4,106	-0.02%
2018/08/13	0	0.00	1	14.80	14.85	-1	4,079	-0.02%
2018/08/10	1	14.80	1	14.75	14.75	0	4,041	0.00%
2018/08/08	1	15.00	0	0.00	14.95	1	4,050	0.02%
2018/08/03	0	0.00	1	15.10	15.10	-1	4,049	-0.02%
2018/08/02	11	15.08	0	0.00	14.90	11	4,085	0.27%
2018/07/31	2	15.00	2	15.05	15.10	0	4,116	0.00%
2018/07/25	1	14.95	0	0.00	14.80	1	4,267	0.02%
2018/07/17	2	15.00	0	0.00	14.90	2	4,664	0.04%
2018/07/16	1	14.95	0	0.00	14.85	1	4,691	0.02%
2018/07/13	0	0.00	2	15.00	15.05	-2	4,744	-0.04%
2018/07/10	1	14.70	0	0.00	14.75	1	4,953	0.02%
2018/07/06	1	14.60	0	0.00	14.60	1	5,164	0.02%
2018/07/04	0	0.00	0	14.70	14.70	0	5,301	0.00%
2018/06/29	2	14.70	1	14.65	14.75	1	5,403	0.02%
2018/06/28	1	14.60	1	14.70	14.60	0	5,389	0.00%
2018/06/26	0	0.00	51	14.95	14.85	-51	5,296	-0.96%
2018/06/25	1	15.05	0	0.00	15.00	1	5,260	0.02%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/20	1	15.05	0	0.00	15.10	1	5,307	0.02%
2018/06/19	1.4	15.05	0	0.00	15.10	1.4	5,296	0.03%
2018/06/15	1	15.05	1	15.15	15.10	0	5,348	0.00%
2018/06/12	1	15.20	1	15.15	15.15	0	5,389	0.00%
2018/06/08	0	0.00	1	15.30	15.25	-1	5,391	-0.02%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/06	0	0.00	82	15.15	15.15	-82	5,323	-1.54%
2018/06/04	1	15.05	0	0.00	15.10	1	5,242	0.02%
2018/05/29	1	15.00	1	15.00	15.05	0	5,222	0.00%
2018/05/25	2	14.95	0	0.00	14.95	2	5,332	0.04%
2018/05/23	0	0.00	1	15.05	15.05	-1	5,370	-0.02%
2018/05/22	1	15.15	0	0.00	15.05	1	5,416	0.02%
2018/05/21	0	0.00	1	15.05	15.15	-1	5,472	-0.02%
2018/05/18	0	0.00	3	15.05	15.10	-3	5,486	-0.05%
2018/05/17	0	0.00	1	15.10	14.95	-1	5,574	-0.02%
2018/05/14	1	15.00	0	0.00	14.95	1	6,086	0.02%
2018/05/11	0	0.00	13.6	15.05	15.10	-13.6	6,124	-0.22%
2018/05/10	0	0.00	0.4	15.05	15.05	-0.4	6,174	-0.01%
2018/05/04	0	0.00	5	15.35	15.30	-5	6,235	-0.08%
2018/05/02	1	15.70	0	0.00	15.60	1	6,306	0.02%
2018/04/30	1	15.75	13	15.84	15.95	-12	6,262	-0.19%
2018/04/27	1	15.45	1	15.50	15.50	0	6,055	0.00%
2018/04/26	0	0.00	51	15.30	15.30	-51	6,109	-0.83%
2018/04/23	0	0.00	1	15.35	15.25	-1	6,340	-0.02%
2018/04/18	0	0.00	30	15.40	15.40	-30	6,493	-0.46%
2018/04/17	1	15.20	0	0.00	15.15	1	6,576	0.02%
2018/04/16	1	15.25	1	15.40	15.35	0	6,642	0.00%
2018/04/02	0	0.00	0.3	15.00	15.00	-0.3	7,294	0.00%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	0	0.00	1	14.85	14.75	-1	7,709	-0.01%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	12	15.13	0	0.00	14.95	12	7,761	0.15%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/03/09	0	0.00	0.6	14.85	14.85	-0.6	8,326	-0.01%
2018/03/08	0	0.00	2	14.80	14.80	-2	8,573	-0.02%
2018/03/05	10	14.80	0	0.00	14.70	10	8,945	0.11%
2018/03/02	12	14.90	0	0.00	14.85	12	8,909	0.13%
2018/02/27	0	0.00	1	15.15	15.00	-1	8,845	-0.01%
2018/02/26	0	0.00	1.1	15.00	15.10	-1.1	8,822	-0.01%
2018/02/23	6	15.00	2	15.00	14.95	4	8,867	0.04%
2018/02/21	0	0.00	1	15.00	15.00	-1	9,012	-0.01%
2018/02/09	0	0.00	10	14.65	14.75	-10	8,946	-0.11%
2018/02/06	15	14.47	0	0.00	14.55	15	8,850	0.17%
2018/02/05	8	15.20	0	15.20	15.20	8	8,755	0.09%
2018/02/01	5	15.50	0	0.00	15.60	5	8,705	0.06%
2018/01/30	0.9	15.50	0	0.00	15.55	0.9	8,979	0.01%
2018/01/29	7	15.36	0	0.00	15.45	7	9,027	0.08%
2018/01/26	20	15.45	0	0.00	15.50	20	8,965	0.22%
2018/01/25	0	0.00	2	15.60	15.60	-2	8,918	-0.02%
2018/01/24	10	15.60	0	0.00	15.70	10	8,881	0.11%
2018/01/23	1	15.65	27.1	15.70	15.70	-26.1	8,880	-0.29%
2018/01/22	2	15.70	1	15.75	15.75	1	8,839	0.01%
2018/01/19	0	0.00	1	15.95	15.95	-1	8,745	-0.01%
2018/01/18	3	16.03	1	16.20	16.10	2	8,673	0.02%
2018/01/17	1	16.00	2	16.15	16.10	-1	8,622	-0.01%
2018/01/16	5	15.85	0	0.00	15.90	5	8,735	0.06%
2018/01/11	0	0.00	2	16.13	16.10	-2	8,685	-0.02%
2018/01/10	5	16.05	0	0.00	16.05	5	8,649	0.06%
2018/01/08	11	16.06	0.6	16.00	16.05	10.4	8,448	0.12%
2018/01/05	2	16.20	0	0.00	16.20	2	8,362	0.02%
2018/01/03	52	16.00	3	15.95	16.05	49	8,123	0.60%
2018/01/02	1	16.05	7	15.97	15.95	-6	7,988	-0.08%