凱基金 (2883)-元大-豐原券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	65.4	17.84	20	17.85	17.75	45.4	44,914	0.10%
2025/03/27	34.8	18.23	1.2	18.26	18.25	33.5	44,358	0.08%
2025/03/26	27.2	18.37	48.3	18.53	18.40	-21.1	45,004	-0.05%
2025/03/25	320.3	18.36	0.8	18.35	18.35	319.5	46,155	0.69%	大買/鉅額交易
2025/03/24	2.9	18.55	0	0.00	18.55	2.9	46,433	0.01%
2025/03/21	0.2	18.46	98	18.49	18.55	-97.8	47,668	-0.21%
2025/03/20	3.2	18.45	18	18.49	18.45	-14.9	47,453	-0.03%
2025/03/19	2.2	18.35	24	18.38	18.40	-21.9	47,605	-0.05%
2025/03/18	37.2	18.24	24	18.42	18.40	13.2	48,172	0.03%
2025/03/17	39.2	18.11	2	18.15	18.10	37.2	47,883	0.08%
2025/03/14	21.2	18.12	0	0.00	18.10	21.2	48,043	0.04%
2025/03/13	15.2	18.29	3	18.50	18.30	12.1	47,662	0.03%
2025/03/12	1.9	18.48	31.8	18.56	18.55	-29.9	47,336	-0.06%
2025/03/11	46.2	18.19	130.9	18.23	18.45	-84.8	47,393	-0.18%	大賣/
2025/03/10	13.3	18.70	45.7	18.62	18.65	-32.4	46,626	-0.07%
2025/03/07	51	18.24	11	18.36	18.35	40	46,648	0.09%
2025/03/06	22.5	18.35	14.1	18.45	18.35	8.4	46,905	0.02%
2025/03/05	19.3	18.28	9.1	18.32	18.30	10.2	46,996	0.02%
2025/03/04	20.2	18.01	16	18.23	18.20	4.2	46,692	0.01%
2025/03/03	15.2	18.11	8	18.21	18.30	7.2	46,331	0.02%
2025/02/27	11.2	18.10	18	18.20	18.25	-6.9	45,882	-0.01%
2025/02/26	35.2	18.13	16	18.09	18.15	19.2	46,144	0.04%
2025/02/25	17.1	17.96	14	17.98	18.10	3.1	45,894	0.01%
2025/02/24	16.2	18.06	7	18.06	18.10	9.2	45,707	0.02%
2025/02/21	3.2	18.10	25	18.12	18.20	-21.9	45,917	-0.05%
2025/02/20	2.2	18.07	2	18.08	18.10	0.2	45,849	0.00%
2025/02/19	4	17.90	2.1	18.00	18.00	1.9	45,655	0.00%
2025/02/18	5.2	17.90	4	17.94	18.00	1.2	45,855	0.00%
2025/02/17	16	17.95	14.5	17.96	18.00	1.5	46,177	0.00%
2025/02/14	16.2	17.77	0	0.00	17.85	16.2	46,485	0.03%
2025/02/13	18	17.75	24	17.90	17.95	-6	46,860	-0.01%
2025/02/12	15.2	17.65	7	17.75	17.70	8.2	47,345	0.02%
2025/02/11	7	17.70	31	17.66	17.65	-24	47,287	-0.05%
2025/02/10	9.6	17.60	58.1	17.64	17.75	-48.5	47,382	-0.10%
2025/02/07	0.3	17.20	20	17.24	17.30	-19.7	46,365	-0.04%
2025/02/06	21.4	17.10	3	17.13	17.20	18.4	46,416	0.04%
2025/02/05	5	17.05	6	17.04	17.15	-1	46,750	0.00%
2025/02/04	5.9	16.87	0	0.00	16.80	5.9	46,848	0.01%
2025/02/03	3.2	16.87	5	16.90	17.00	-1.8	46,561	0.00%
2025/01/22	11.1	17.20	1.1	17.25	17.30	9.9	46,392	0.02%
2025/01/21	3.3	17.12	6	17.07	17.10	-2.7	46,400	-0.01%
2025/01/20	1	16.95	4	16.99	16.90	-3	46,358	-0.01%
2025/01/17	0.1	17.00	3	17.02	17.05	-2.9	46,462	-0.01%
2025/01/16	36.2	17.12	59.2	17.05	16.95	-23	46,546	-0.05%
2025/01/15	0	0.00	11.1	17.01	17.00	-11.1	47,041	-0.02%
2025/01/14	17	16.76	16.1	17.02	17.05	0.9	48,117	0.00%
2025/01/13	25.4	16.63	40.8	16.60	16.65	-15.4	48,493	-0.03%
2025/01/10	61.8	16.96	33	16.95	17.05	28.8	48,599	0.06%
2025/01/09	2	17.48	1	17.55	17.35	1	48,143	0.00%
2025/01/08	5	17.38	12	17.36	17.45	-7	49,408	-0.01%
2025/01/07	9	17.48	1	17.45	17.45	8	49,375	0.02%
2025/01/06	5	17.41	21	17.39	17.45	-16	50,102	-0.03%
2025/01/03	1	17.25	25	17.27	17.30	-24	49,502	-0.05%
2025/01/02	57.9	16.95	22.1	16.90	16.85	35.8	49,238	0.07%
2024/12/31	26.7	17.22	9	17.19	17.20	17.7	48,134	0.04%
2024/12/30	5	17.51	5	17.40	17.30	0	47,230	0.00%
2024/12/27	8	17.51	12	17.60	17.55	-4	46,223	-0.01%
2024/12/25	7	17.69	0	0.00	17.65	7	47,242	0.01%
2024/12/24	2	17.70	20.1	17.80	17.85	-18.1	47,648	-0.04%
2024/12/23	3	17.62	58	17.60	17.75	-55	48,085	-0.11%
2024/12/20	8.9	17.30	0	0.00	17.25	8.9	47,844	0.02%
2024/12/19	38.5	17.63	453	17.59	17.50	-414.5	46,975	-0.88%	大賣/鉅額交易
2024/12/18	46	17.94	5	17.95	17.95	41	46,278	0.09%
2024/12/17	20	17.87	21	17.85	18.05	-1	47,478	0.00%
2024/12/16	25.3	18.17	51	18.22	18.10	-25.7	46,696	-0.06%
2024/12/13	17.4	18.06	20	18.10	18.10	-2.7	46,373	-0.01%
2024/12/12	0	0.00	30	18.17	18.25	-30	46,146	-0.07%
2024/12/11	28	17.93	43.8	17.91	18.00	-15.8	45,933	-0.03%
2024/12/10	15.2	17.94	10	18.00	18.00	5.2	46,331	0.01%
2024/12/09	10	17.95	15.1	17.96	18.00	-5.1	45,965	-0.01%
2024/12/06	27.5	18.00	5.6	17.99	18.05	21.9	46,196	0.05%
2024/12/05	3	18.03	21	18.00	18.00	-18	46,335	-0.04%
2024/12/04	13	17.78	12.2	17.88	17.90	0.8	47,411	0.00%
2024/12/03	221	17.75	128	17.80	17.85	93	48,220	0.19%	大買/大賣/
2024/12/02	115	17.46	155	17.51	17.55	-40	47,398	-0.08%	大買/大賣/
2024/11/29	4.2	17.04	11.2	17.19	17.20	-7.1	46,951	-0.02%
2024/11/28	8.1	17.22	7	17.23	17.20	1.1	46,918	0.00%
2024/11/27	24	17.26	20	17.21	17.20	4	46,944	0.01%
2024/11/26	65.2	17.44	0	0.00	17.45	65.2	46,790	0.14%
2024/11/25	102	17.55	29	17.49	17.45	73	47,031	0.16%	大買/
2024/11/22	1.2	17.25	84.6	17.25	17.20	-83.4	46,809	-0.18%
2024/11/21	1	17.25	0	0.00	17.20	1	46,925	0.00%
2024/11/20	13.4	17.20	10	17.25	17.25	3.4	46,993	0.01%
2024/11/19	1.2	17.06	22.3	17.12	17.15	-21.1	46,979	-0.04%
2024/11/18	0.2	17.05	7	17.13	17.15	-6.9	47,063	-0.01%
2024/11/15	6	17.07	12	17.08	17.05	-6	47,117	-0.01%
2024/11/14	24.3	16.80	4.2	16.88	16.85	20.1	47,999	0.04%
2024/11/13	45	16.99	0	0.00	16.90	45	47,873	0.09%
2024/11/12	61.5	17.20	7	17.29	17.15	54.5	48,112	0.11%
2024/11/11	213	17.41	222.1	17.41	17.60	-9.1	47,728	-0.02%	大買/大賣/
2024/11/08	4.2	17.31	14	17.27	17.25	-9.9	47,452	-0.02%
2024/11/07	2.2	17.25	13.9	17.32	17.25	-11.8	48,130	-0.02%
2024/11/06	3.1	17.05	1	17.05	17.05	2.1	48,237	0.00%
2024/11/05	0.2	17.10	4	17.05	17.15	-3.9	48,563	-0.01%
2024/11/04	1.1	16.95	19	17.03	16.95	-17.9	49,378	-0.04%
2024/11/01	0.1	16.64	2	16.65	16.70	-1.9	51,091	0.00%
2024/10/30	0.3	16.71	15	16.73	16.75	-14.8	51,313	-0.03%
2024/10/29	14	16.62	0	0.00	16.65	14	51,504	0.03%
2024/10/28	9.1	16.86	1	16.90	16.90	8.1	51,473	0.02%
2024/10/25	8	16.96	5	17.00	17.00	3	51,793	0.01%
2024/10/24	31.6	17.00	17	17.00	16.95	14.6	52,474	0.03%
2024/10/23	15.1	17.08	3.8	17.09	17.05	11.3	53,089	0.02%
2024/10/22	14.1	17.06	9	17.11	17.15	5.1	53,379	0.01%
2024/10/21	36.2	17.27	413	17.30	17.15	-376.8	53,876	-0.70%	大賣/鉅額交易
2024/10/18	307	17.65	38	17.73	17.75	269	53,830	0.50%	大買/鉅額交易
2024/10/17	128	17.64	40	17.60	17.60	88	53,633	0.16%	大買/
2024/10/16	8.1	17.15	30	17.20	17.15	-21.9	53,340	-0.04%
2024/10/15	16.6	17.09	86.3	17.18	17.35	-69.7	52,907	-0.13%
2024/10/14	62.3	16.83	23	16.83	16.75	39.3	52,078	0.08%
2024/10/11	3.3	16.79	113	16.92	16.80	-109.7	52,716	-0.21%	大賣/鉅額交易
2024/10/09	8.1	16.41	11	16.50	16.40	-2.9	52,881	-0.01%
2024/10/08	21	16.46	1	16.45	16.50	20	54,258	0.04%
2024/10/07	1.2	16.74	72	16.79	16.75	-70.9	54,502	-0.13%
2024/10/04	0.2	16.50	19	16.41	16.50	-18.8	54,205	-0.03%
2024/10/01	20	16.40	0.5	16.40	16.45	19.5	54,342	0.04%
2024/09/30	0	0.00	26	16.52	16.50	-26	55,967	-0.05%
2024/09/27	24.2	16.52	44	16.35	16.40	-19.9	59,473	-0.03%
2024/09/26	41	16.55	68	16.52	16.55	-27	59,305	-0.05%
2024/09/25	34.1	16.37	34.5	16.40	16.45	-0.4	59,480	0.00%
2024/09/24	2.2	16.50	0.4	16.50	16.50	1.8	59,795	0.00%
2024/09/23	8.2	16.54	17.2	16.53	16.55	-9	60,280	-0.01%
2024/09/20	6.2	16.53	20.5	16.66	16.45	-14.4	60,858	-0.02%
2024/09/19	24.5	16.53	132.2	16.44	16.60	-107.7	60,849	-0.18%	大賣/鉅額交易
2024/09/18	0.2	16.10	16	16.16	16.15	-15.8	59,687	-0.03%
2024/09/16	0	0.00	0.2	15.95	16.00	-0.2	60,091	0.00%
2024/09/13	4.2	15.90	12	16.04	15.85	-7.9	60,412	-0.01%
2024/09/12	51	15.95	3	15.97	16.00	48	60,741	0.08%
2024/09/11	30	15.78	2	15.75	15.75	28	60,800	0.05%
2024/09/10	2	16.08	2.5	15.99	15.95	-0.5	60,331	0.00%
2024/09/09	31	15.82	1	15.90	16.05	30	60,435	0.05%
2024/09/06	1.1	16.15	12.1	16.06	16.20	-11	60,555	-0.02%
2024/09/05	21	16.20	35	16.29	16.20	-14	61,969	-0.02%
2024/09/04	18.1	15.58	17	15.62	15.80	1.1	63,176	0.00%
2024/09/03	6.1	16.10	1.4	16.22	16.15	4.7	63,975	0.01%
2024/09/02	4.1	16.18	5	16.23	16.25	-0.9	69,060	0.00%
2024/08/30	0	0.00	6	16.08	16.10	-6	69,092	-0.01%
2024/08/29	1.2	15.91	0	0.00	16.00	1.2	69,062	0.00%
2024/08/28	1	16.00	1.1	16.05	16.00	-0.1	69,024	0.00%
2024/08/27	28.5	15.98	5	16.01	16.00	23.5	69,664	0.03%
2024/08/26	0.2	16.20	24	16.27	16.20	-23.9	69,850	-0.03%
2024/08/23	2.2	16.00	11	15.95	16.00	-8.9	69,999	-0.01%
2024/08/22	21	15.94	2	15.90	16.00	19	70,196	0.03%
2024/08/21	0	0.00	2	16.03	16.05	-2	70,480	0.00%
2024/08/20	2.2	15.98	11.1	16.00	16.05	-8.9	70,587	-0.01%
2024/08/19	33	16.20	2	16.35	16.15	31	70,667	0.04%
2024/08/16	18.1	16.26	121	16.18	16.40	-102.9	70,606	-0.15%	大賣/鉅額交易
2024/08/15	0.1	16.00	24	16.08	15.95	-23.9	70,195	-0.03%
2024/08/14	6	16.00	13	16.07	16.10	-7	70,452	-0.01%
2024/08/13	3.1	15.75	17.1	15.80	15.80	-14	69,962	-0.02%
2024/08/12	43	15.72	266	15.81	15.70	-223	70,423	-0.32%	大賣/鉅額交易
2024/08/09	0	0.00	14	15.66	15.45	-14	70,932	-0.02%
2024/08/08	1	14.85	20	15.00	15.00	-19	70,274	-0.03%
2024/08/07	21.2	15.00	14	15.05	15.10	7.2	70,815	0.01%
2024/08/06	20	14.56	92	14.85	14.65	-72	71,794	-0.10%
2024/08/05	139.2	15.07	20	14.90	14.50	119.2	71,121	0.17%	大買/鉅額交易
2024/08/02	15.1	15.80	11	15.86	15.90	4.1	69,269	0.01%
2024/08/01	6	16.04	11.1	16.10	16.10	-5.1	69,001	-0.01%
2024/07/31	5	16.06	1	16.05	16.10	4	69,389	0.01%
2024/07/30	3.7	15.82	12.3	15.81	16.00	-8.7	69,036	-0.01%
2024/07/29	5	16.00	1	15.90	15.85	4	68,703	0.01%
2024/07/26	7	15.58	167	15.70	15.80	-160	68,336	-0.23%	大賣/鉅額交易
2024/07/23	4	15.80	2.4	15.76	15.80	1.6	68,802	0.00%
2024/07/22	39.1	15.42	36	15.53	15.45	3.1	68,447	0.00%
2024/07/19	48.3	15.87	128	15.92	15.90	-79.8	67,432	-0.12%	大賣/
2024/07/18	5	16.32	5	16.33	16.30	0	66,349	0.00%
2024/07/17	4	16.40	8	16.56	16.40	-4	65,843	-0.01%
2024/07/16	0	16.40	23	16.35	16.40	-23	65,522	-0.04%
2024/07/15	32.1	16.40	19	16.35	16.35	13.1	65,789	0.02%
2024/07/12	108.2	16.75	40.2	16.70	16.70	68	65,260	0.10%	大買/
2024/07/11	121	16.88	37	16.96	16.80	84	64,626	0.13%	大買/
2024/07/10	38	16.57	108	16.51	16.65	-70	64,216	-0.11%	大賣/
2024/07/09	14.2	16.08	33	16.09	16.20	-18.8	63,239	-0.03%
2024/07/08	7.2	16.10	12	16.12	16.10	-4.8	62,885	-0.01%
2024/07/05	14	16.03	151	16.00	16.00	-137	62,735	-0.22%	大賣/鉅額交易
2024/07/04	194.2	16.09	134	16.09	16.00	60.2	62,681	0.10%	大買/大賣/
2024/07/03	43.6	15.95	255.9	16.12	16.30	-212.4	61,615	-0.34%	大賣/鉅額交易
2024/07/02	14.1	14.89	6	14.90	14.90	8.1	58,151	0.01%
2024/07/01	11.1	14.89	8	14.89	14.90	3.1	58,124	0.01%
2024/06/28	15	15.11	56	15.15	15.10	-41	57,618	-0.07%
2024/06/27	26.1	15.09	7	15.08	15.05	19.1	56,841	0.03%
2024/06/26	28.3	15.29	5	15.19	15.15	23.3	56,891	0.04%
2024/06/25	43.1	15.47	42	15.47	15.45	1.1	59,093	0.00%
2024/06/24	73	15.61	8	15.61	15.55	65	59,387	0.11%
2024/06/21	63	15.65	62	15.60	15.60	1	59,613	0.00%
2024/06/20	20	15.52	7	15.51	15.55	13	59,175	0.02%
2024/06/19	44.3	15.47	29	15.51	15.50	15.3	59,258	0.03%
2024/06/18	0	0.00	7.4	15.36	15.45	-7.4	59,306	-0.01%
2024/06/17	14	15.17	0.3	15.30	15.15	13.8	59,622	0.02%
2024/06/14	8.2	15.22	34.1	15.21	15.25	-25.9	59,794	-0.04%
2024/06/13	37.2	15.26	61	15.24	15.20	-23.8	60,232	-0.04%
2024/06/12	26.2	15.20	142.9	15.25	15.15	-116.7	61,424	-0.19%	大賣/鉅額交易
2024/06/11	163.4	15.54	67.1	15.74	15.75	96.3	62,435	0.15%	大買/
2024/06/07	120	15.30	70.1	15.32	15.40	49.9	61,334	0.08%	大買/
2024/06/06	46.2	14.88	412.2	14.72	15.10	-366	60,285	-0.61%	大賣/鉅額交易
2024/06/05	0.2	14.15	23	14.15	14.10	-22.8	56,829	-0.04%
2024/06/04	5.5	13.99	0	0.00	14.00	5.5	57,382	0.01%
2024/06/03	5.2	14.10	20	14.10	14.10	-14.8	58,671	-0.03%
2024/05/31	0	0.00	37.2	14.07	14.10	-37.2	58,990	-0.06%
2024/05/30	92.2	13.94	7	13.96	13.85	85.2	58,508	0.15%
2024/05/29	42.1	13.97	0	0.00	13.90	42.1	58,184	0.07%
2024/05/28	8.2	14.11	42	14.21	14.20	-33.9	57,676	-0.06%
2024/05/27	4.2	14.03	5	14.05	14.05	-0.8	57,879	0.00%
2024/05/24	0.5	14.00	5.2	14.09	14.00	-4.7	57,655	-0.01%
2024/05/23	22	14.01	0	0.00	14.00	22	57,367	0.04%
2024/05/22	4	14.20	11	14.22	14.20	-7	56,955	-0.01%
2024/05/21	20	14.18	62	14.25	14.15	-42	56,838	-0.07%
2024/05/20	74	14.40	87	14.35	14.40	-13	56,115	-0.02%
2024/05/17	5	14.37	7	14.35	14.40	-2	55,609	0.00%
2024/05/16	31	14.40	17	14.42	14.40	14	55,465	0.03%
2024/05/15	19.4	14.28	38.2	14.35	14.25	-18.8	55,020	-0.03%
2024/05/14	7	14.06	8	14.13	14.10	-1	54,162	0.00%
2024/05/13	20.5	14.21	22.8	14.38	14.15	-2.3	53,947	0.00%
2024/05/10	44	14.05	59	14.07	14.15	-15	52,903	-0.03%
2024/05/09	0	0.00	2	13.80	13.70	-2	51,594	0.00%
2024/05/08	1.7	13.83	0	0.00	13.80	1.7	51,313	0.00%
2024/05/07	104	13.75	65.2	13.76	13.85	38.8	51,251	0.08%	大買/
2024/05/06	27	13.76	3	13.97	13.85	24	50,893	0.05%
2024/05/03	48.1	13.84	27	13.75	13.65	21.1	50,374	0.04%
2024/05/02	11.1	13.70	12	13.78	13.70	-0.9	50,172	0.00%
2024/04/30	4	13.68	21	13.70	13.65	-17	49,846	-0.03%
2024/04/29	54.4	13.49	5	13.53	13.60	49.4	49,446	0.10%
2024/04/26	6.1	13.45	9	13.48	13.45	-2.9	48,260	-0.01%
2024/04/25	11.6	13.50	1	13.45	13.50	10.6	48,311	0.02%
2024/04/24	2	13.65	21	13.70	13.70	-19	48,536	-0.04%
2024/04/23	0	13.60	7.4	13.60	13.55	-7.4	48,991	-0.02%
2024/04/22	4	13.50	14	13.53	13.50	-10	49,563	-0.02%
2024/04/19	28.9	13.20	56	13.07	13.20	-27.1	49,397	-0.05%
2024/04/18	53.2	13.40	37	13.31	13.50	16.2	48,701	0.03%
2024/04/17	18.2	13.25	1	13.30	13.35	17.2	48,466	0.04%
2024/04/16	123.2	13.32	156.1	13.18	13.25	-32.9	48,160	-0.07%	大買/大賣/
2024/04/15	59.2	13.67	311	13.61	13.65	-251.8	47,069	-0.53%	大賣/鉅額交易
2024/04/12	95.8	13.81	0	0.00	13.80	95.8	46,688	0.21%
2024/04/11	4.1	13.91	10	14.00	14.00	-5.9	46,140	-0.01%
2024/04/10	57	14.04	11.8	14.00	14.00	45.2	45,802	0.10%
2024/04/09	51	14.03	160	14.10	14.15	-109	45,547	-0.24%	大賣/鉅額交易
2024/04/08	41	13.80	30	13.90	14.00	11	44,994	0.02%
2024/04/03	9	13.86	10	13.85	13.80	-1	44,741	0.00%
2024/04/02	26.1	13.91	10.5	13.90	13.90	15.6	44,676	0.03%
2024/04/01	5	13.95	58	14.08	14.00	-53	44,652	-0.12%