中裕 (4147)-元大-豐原券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.7
漲跌
▼2.2
漲幅
-2.47%
成交量
1,313張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	90.00	89.90	-1	1,128	-0.09%
2024/06/19	1	92.00	2	91.50	89.50	-1	1,136	-0.09%
2024/06/18	2	91.80	0	0.00	92.00	2	1,140	0.18%
2024/06/11	3	93.50	0	0.00	91.00	3	1,182	0.25%
2024/05/29	0	0.00	6	90.10	89.10	-6	1,511	-0.40%
2024/05/16	0	0.00	3	86.37	86.90	-3	2,189	-0.14%
2024/05/15	0	0.00	1	86.50	86.40	-1	2,211	-0.05%
2024/05/06	0	0.00	1	88.80	88.00	-1	2,331	-0.04%
2024/04/24	0	0.00	1	84.60	84.80	-1	2,321	-0.04%
2024/04/19	7	83.01	1	83.80	83.10	6	2,334	0.26%
2024/04/18	0	0.00	1	86.90	86.80	-1	2,357	-0.04%
2024/04/12	1	95.80	0	0.00	94.00	1	2,339	0.04%
2024/04/11	3	95.43	1	96.00	95.80	2	2,349	0.09%
2024/04/10	11	96.16	19	96.29	93.20	-8	2,339	-0.34%
2024/04/09	3	95.73	3	96.80	96.20	0	2,301	0.00%
2024/04/08	1	90.80	9.3	92.22	93.00	-8.3	2,236	-0.37%
2024/04/03	12	90.51	13.1	94.24	90.60	-1.1	2,195	-0.05%
2024/04/01	0	0.00	1	89.60	90.10	-1	2,074	-0.05%
2024/03/29	7	88.19	3	87.50	87.50	4	2,053	0.19%
2024/03/28	3	88.33	3	89.23	88.40	0	2,045	0.00%
2024/03/27	4	88.03	4	88.83	88.00	0	2,040	0.00%
2024/03/26	0	0.00	1	88.10	88.10	-1	2,033	-0.05%
2024/03/25	9	88.39	7	88.01	87.80	2	2,027	0.10%
2024/03/22	3	88.87	3	88.80	88.80	0	2,020	0.00%
2024/03/21	4	89.48	5	88.64	88.60	-1	2,014	-0.05%
2024/03/20	3	91.27	5	89.64	89.40	-2	2,002	-0.10%
2024/03/19	4	91.48	3	91.10	91.10	1	1,988	0.05%
2024/03/18	2	90.40	2	91.30	91.30	0	1,981	0.00%
2024/03/15	3.1	92.07	2	90.10	90.10	1.1	1,970	0.05%
2024/03/14	3.1	91.10	2	91.90	91.70	1.1	1,960	0.06%
2024/03/13	4	91.53	4	91.78	90.90	0	1,947	0.00%
2024/03/12	2.1	93.20	3	92.33	91.90	-1	1,944	-0.05%
2024/03/11	1	94.50	8	94.58	94.10	-7	1,907	-0.37%
2024/03/08	104.2	96.83	132.4	96.94	96.80	-28.2	1,865	-1.51%	大買/大賣/
2024/03/07	40.5	103.73	6	105.25	107.50	34.5	1,797	1.92%
2024/03/06	5	102.70	0	0.00	103.50	5	1,735	0.29%
2024/03/05	4	107.00	13	105.81	102.50	-9	1,704	-0.53%
2024/03/01	9.5	108.95	0	0.00	109.00	9.5	1,602	0.59%
2024/02/29	11.5	109.89	17	108.24	110.50	-5.5	1,559	-0.35%
2024/02/27	2	113.00	7	113.50	114.00	-5	1,413	-0.35%
2024/02/26	18	106.42	104.2	106.25	108.00	-86.2	1,247	-6.91%	大賣/
2024/02/23	18	99.98	5	102.10	102.50	13	1,107	1.17%
2024/02/22	1	94.70	11	95.77	96.30	-10	1,019	-0.98%
2024/02/21	27	94.94	4	94.93	94.80	23	1,005	2.29%
2024/02/20	9	94.32	3	94.43	96.30	6	979	0.61%
2024/02/19	9.5	93.21	5	93.98	93.00	4.5	952	0.47%
2024/02/16	18	92.05	5	93.24	91.60	13	952	1.36%
2024/02/15	4.5	90.93	2	92.25	91.10	2.5	963	0.26%
2024/02/05	4.1	88.65	0	0.00	88.70	4.1	978	0.42%
2024/02/02	2	89.80	0	0.00	89.80	2	993	0.20%
2024/02/01	6	91.60	5	89.22	91.50	1	985	0.10%
2024/01/31	3	86.17	0	0.00	86.00	3	949	0.32%
2024/01/30	5	86.64	0	0.00	86.20	5	961	0.52%
2024/01/29	1	87.60	5	87.00	87.00	-4	971	-0.41%
2024/01/26	5	87.80	0	0.00	87.00	5	976	0.51%
2024/01/25	9	88.19	5	87.80	87.80	4	975	0.41%
2024/01/24	4	87.00	1	88.50	88.90	3	991	0.30%
2024/01/23	5	86.30	0	0.00	86.60	5	1,004	0.50%
2024/01/22	7	85.56	0	0.00	85.10	7	1,007	0.69%
2024/01/19	8	85.13	0	0.00	85.70	8	1,059	0.76%
2024/01/18	1	86.00	0	0.00	85.50	1	1,061	0.09%
2024/01/17	0	0.00	1	88.30	85.80	-1	1,066	-0.09%
2024/01/16	3	90.83	0	0.00	89.10	3	1,071	0.28%
2024/01/15	1	91.00	3	90.73	90.80	-2	1,072	-0.19%
2024/01/12	0	0.00	3	89.07	89.10	-3	1,055	-0.28%
2024/01/09	1	87.00	0	0.00	87.00	1	1,017	0.10%
2024/01/08	3	87.33	0	0.00	87.20	3	1,011	0.30%
2024/01/05	1	88.40	4	86.78	87.10	-3	996	-0.30%
2024/01/04	1	85.50	7	84.70	85.20	-6	956	-0.63%
2024/01/02	0	0.00	1	83.10	83.10	-1	959	-0.10%
2023/12/29	1	82.00	1	81.40	82.00	0	971	0.00%
2023/12/27	0	0.00	1	82.30	82.40	-1	987	-0.10%
2023/12/25	1	80.90	0	0.00	81.60	1	998	0.10%
2023/12/19	5	80.60	0	0.00	80.70	5	1,078	0.46%
2023/12/11	1	82.00	0	0.00	81.80	1	1,287	0.08%
2023/12/08	0	0.00	1	82.50	82.40	-1	1,318	-0.08%
2023/12/07	1	81.80	0	0.00	82.50	1	1,349	0.07%
2023/12/04	2	85.95	12	85.68	85.90	-10	1,703	-0.59%
2023/11/28	1	83.80	0	0.00	84.10	1	2,034	0.05%
2023/11/27	8.1	85.16	0	0.00	83.90	8.1	2,134	0.38%
2023/11/21	0	0.00	5	82.50	82.70	-5	2,373	-0.21%
2023/11/17	2	82.20	0	0.00	82.40	2	2,490	0.08%
2023/11/16	1	81.20	0	0.00	82.50	1	2,595	0.04%
2023/11/15	2	82.15	0	0.00	81.90	2	2,750	0.07%
2023/11/14	5	77.90	6	78.35	79.70	-1	2,808	-0.04%
2023/11/13	1	81.00	0	0.00	77.70	1	2,793	0.04%
2023/11/10	2	81.65	1	82.40	81.70	1	2,757	0.04%
2023/11/09	1	84.50	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	86.00	1	86.60	85.80	0	2,748	0.00%
2023/11/07	1	87.60	1	88.10	87.20	0	2,743	0.00%
2023/11/03	0	0.00	1	86.50	86.30	-1	2,834	-0.04%
2023/11/01	2	86.80	1	87.80	86.70	1	2,855	0.04%
2023/10/30	3	88.50	0	0.00	87.50	3	2,847	0.11%
2023/10/27	2	88.20	1	87.30	87.40	1	2,846	0.04%
2023/10/24	0	0.00	1	87.00	86.80	-1	2,831	-0.04%
2023/10/19	1	83.00	0	0.00	83.00	1	2,918	0.03%
2023/09/22	0	0.00	3	86.30	87.20	-3	3,550	-0.08%
2023/09/21	1	84.30	0	0.00	83.30	1	3,565	0.03%
2023/09/20	2	85.50	2	87.30	85.10	0	3,591	0.00%
2023/09/19	0	0.00	2	88.95	87.00	-2	3,627	-0.06%
2023/09/18	1	90.00	1	90.00	89.70	0	3,609	0.00%
2023/09/14	3	90.67	1	91.70	91.80	2	3,600	0.06%
2023/09/13	1	90.90	0	0.00	90.80	1	3,573	0.03%
2023/09/11	0	0.00	1	92.20	92.10	-1	3,593	-0.03%
2023/09/08	2	94.10	3.6	93.82	93.70	-1.6	3,549	-0.04%
2023/09/07	156.3	96.87	152.5	97.58	96.80	3.8	3,455	0.11%	大買/大賣/
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	76.3	106.86	75	107.03	106.50	1.3	3,251	0.04%
2023/09/04	1.5	117.92	0	0.00	118.00	1.5	3,146	0.05%
2023/09/01	1	119.50	1	120.00	118.00	0	3,149	0.00%
2023/08/31	2	117.50	1	115.50	118.50	1	3,182	0.03%
2023/08/30	5	116.00	9	115.33	116.50	-4	3,136	-0.13%
2023/08/25	0	0.00	1	109.50	108.50	-1	3,199	-0.03%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/23	2	108.25	0	0.00	107.50	2	3,150	0.06%
2023/08/22	0	0.00	3	112.33	111.50	-3	3,106	-0.10%
2023/08/21	3	107.00	3	111.34	112.50	0	3,027	0.00%
2023/08/18	1	104.00	1.1	106.27	103.00	-0.1	2,908	0.00%
2023/08/17	0	0.00	1	99.50	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	0	94.00	96.20	0	2,885	0.00%
2023/08/15	0	0.00	0	93.50	93.80	0	2,934	0.00%
2023/08/01	0	0.00	3	94.57	94.80	-3	3,688	-0.08%
2023/07/31	0	0.00	1	94.80	94.00	-1	3,720	-0.03%
2023/07/28	0	94.40	0	0.00	94.50	0	3,797	0.00%
2023/07/27	0	0.00	3	97.00	96.40	-3	3,829	-0.08%
2023/07/26	0	100.03	2	97.10	97.10	-2	3,865	-0.05%
2023/07/24	0	0.00	1	98.50	100.00	-1	3,867	-0.03%
2023/07/21	1	96.70	0	0.00	96.80	1	4,133	0.02%
2023/07/20	1.1	99.07	0	0.00	98.50	1.1	4,489	0.02%
2023/07/19	1	100.00	0	0.00	100.00	1	4,546	0.02%
2023/07/17	2	97.45	10	96.94	97.90	-8	5,012	-0.16%
2023/07/14	3	95.70	0	0.00	97.10	3	5,242	0.06%
2023/07/13	5	93.66	3	92.50	92.50	2	5,379	0.04%
2023/07/12	1	93.40	0	0.00	93.40	1	5,425	0.02%
2023/07/10	0	95.40	0	0.00	96.40	0	5,838	0.00%
2023/07/07	0	99.40	0	0.00	98.40	0	5,987	0.00%
2023/07/06	9	102.22	0	0.00	100.50	9	6,066	0.15%
2023/07/04	8	102.69	0	0.00	102.50	8	6,199	0.13%
2023/07/03	1	102.00	2	101.25	102.50	-1	6,203	-0.02%
2023/06/30	10	109.89	4	105.50	106.00	6	6,188	0.10%
2023/06/27	2	98.10	0	0.00	98.00	2	6,211	0.03%
2023/06/19	0	0.00	1	95.50	97.60	-1	6,817	-0.01%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	2	110.25	0	0.00	108.50	2	6,644	0.03%
2023/06/02	3	115.33	0	0.00	115.50	3	6,513	0.05%
2023/06/01	2	120.25	3	117.67	117.00	-1	6,449	-0.02%
2023/05/31	1	112.00	1.1	113.45	112.50	-0.1	6,368	0.00%
2023/05/25	0	0.00	2	109.75	109.50	-2	6,625	-0.03%
2023/05/19	0	0.00	0.1	110.50	107.00	-0.1	6,476	0.00%
2023/05/17	0	0.00	0.2	113.50	112.00	-0.2	6,364	0.00%
2023/05/16	1	111.00	6	109.92	111.00	-5	6,254	-0.08%
2023/05/15	3	104.00	3	106.50	106.50	0	6,148	0.00%
2023/05/12	18.2	104.44	17	103.44	105.00	1.2	5,991	0.02%
2023/05/11	2	113.50	0	0.00	113.50	2	5,643	0.04%
2023/05/10	1	124.50	0	0.00	126.00	1	5,561	0.02%
2023/05/09	0	0.00	1	126.00	124.00	-1	5,545	-0.02%
2023/05/05	4	132.50	1	130.50	130.50	3	5,485	0.05%
2023/05/04	1	130.00	2	126.50	132.00	-1	5,446	-0.02%
2023/05/03	4	126.38	0	0.00	121.50	4	5,357	0.07%
2023/05/02	1	122.00	4	121.88	123.00	-3	5,308	-0.06%
2023/04/28	0	0.00	2	117.00	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	1	110.50	111.00	-1	5,201	-0.02%
2023/04/26	8	113.38	7	111.93	112.50	1	5,183	0.02%
2023/04/25	9	114.72	11	114.91	112.00	-2	4,868	-0.04%
2023/04/24	2	113.00	2	112.50	111.50	0	4,469	0.00%
2023/04/21	7	111.29	9	111.67	112.50	-2	4,367	-0.05%
2023/04/20	14	116.43	16	116.66	112.50	-2	4,139	-0.05%
2023/04/19	5	110.90	0.2	117.50	118.00	4.8	3,813	0.13%
2023/04/18	1	108.50	3	108.50	107.50	-2	3,548	-0.06%
2023/04/17	3.1	106.79	2	105.25	104.00	1.1	3,383	0.03%
2023/04/14	5.1	105.37	5	105.30	103.00	0.1	3,305	0.00%
2023/04/13	4.1	108.39	7	108.07	108.00	-2.9	3,180	-0.09%
2023/04/12	36	103.51	42.1	104.42	104.50	-6.1	2,866	-0.21%
2023/04/11	0	0.00	4	94.23	95.00	-4	2,683	-0.15%
2023/04/10	1	90.60	4	90.38	90.70	-3	2,597	-0.12%
2023/04/07	5.1	94.45	2	93.00	92.60	3.1	2,553	0.12%
2023/04/06	1	92.50	0	0.00	91.90	1	2,439	0.04%
2023/03/31	0	0.00	1	92.40	92.10	-1	2,414	-0.04%
2023/03/30	1	91.30	0	0.00	91.20	1	2,366	0.04%
2023/03/29	5	92.06	14	92.30	92.20	-9	2,298	-0.39%
2023/03/28	5	91.74	7	92.27	92.70	-2	2,232	-0.09%
2023/03/27	9	97.43	6	97.03	96.70	3	2,073	0.14%
2023/03/24	10	92.19	10	92.79	95.70	0	1,851	0.00%
2023/03/23	5	87.20	5	86.34	87.00	0	1,598	0.00%
2023/03/21	1	78.00	1	76.70	77.90	0	1,465	0.00%
2023/03/10	0	0.00	2	74.00	72.60	-2	1,595	-0.13%
2023/03/09	0	76.17	0	0.00	75.30	0	1,599	0.00%
2023/03/07	0	78.87	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	0.00	9	79.48	79.20	-9	1,537	-0.59%
2023/03/03	3	80.67	3	80.67	80.70	0	1,513	0.00%
2023/03/01	6	80.67	4	79.90	79.20	2	1,450	0.14%
2023/02/24	4	80.40	3	78.47	79.60	1	1,374	0.07%
2023/02/23	10	72.46	3.3	74.03	77.80	6.7	1,204	0.56%
2023/02/06	1	70.40	2	70.60	70.60	-1	1,058	-0.09%
2023/02/02	20	69.70	0	0.00	69.60	20	1,047	1.91%
2023/01/10	2	67.20	0	0.00	66.60	2	1,035	0.19%
2023/01/05	0	0.00	1	69.60	67.40	-1	1,049	-0.10%
2022/12/28	1	71.60	0	0.00	71.20	1	1,159	0.09%
2022/12/27	0	0.00	1	71.20	71.60	-1	1,207	-0.08%
2022/12/16	6	69.92	6	69.33	69.30	0	1,431	0.00%
2022/12/15	0	0.00	5	70.80	70.80	-5	1,461	-0.34%
2022/12/14	7	70.91	6	72.02	72.00	1	1,453	0.07%
2022/12/13	0	0.00	2	72.25	71.70	-2	1,416	-0.14%
2022/12/12	6	72.88	0	0.00	70.30	6	1,355	0.44%
2022/12/09	0	0.00	4	68.33	70.20	-4	1,270	-0.31%
2022/12/08	0	0.00	1	64.70	65.70	-1	1,237	-0.08%
2022/12/07	3	67.03	0	0.00	63.90	3	1,244	0.24%
2022/12/05	0	0.00	3	65.90	65.90	-3	1,237	-0.24%
2022/12/01	0	0.00	1	65.50	66.10	-1	1,294	-0.08%
2022/11/24	1	63.60	0	0.00	63.70	1	1,810	0.06%
2022/11/23	0	0.00	2	65.10	64.80	-2	1,852	-0.11%
2022/11/22	1	63.60	0	0.00	63.20	1	1,848	0.05%
2022/11/21	0	0.00	1	64.20	64.00	-1	1,852	-0.05%
2022/11/16	0	0.00	1	62.50	62.50	-1	1,861	-0.05%
2022/10/14	0	0.00	1	57.20	57.50	-1	1,827	-0.05%
2022/10/13	1	56.10	0	0.00	55.10	1	1,822	0.05%
2022/10/07	0	0.00	1	61.30	61.10	-1	1,773	-0.06%
2022/10/05	1	64.00	2	67.10	63.50	-1	1,718	-0.06%
2022/10/04	2	65.20	0	0.00	63.50	2	1,641	0.12%
2022/09/27	1	62.40	1	62.80	63.10	0	1,503	0.00%
2022/09/23	2	70.00	1	67.00	67.80	1	1,479	0.07%
2022/09/20	0	0.00	1	67.20	67.20	-1	1,298	-0.08%
2022/09/19	0	0.00	1	66.20	66.00	-1	1,313	-0.08%
2022/09/15	1	69.00	1	70.80	68.70	0	1,309	0.00%
2022/09/14	2	69.45	0	0.00	69.60	2	1,279	0.16%
2022/09/13	0	0.00	1	69.70	69.90	-1	1,270	-0.08%
2022/09/07	1	67.50	0	0.00	66.60	1	1,271	0.08%
2022/09/05	7	71.91	5	72.40	71.30	2	1,158	0.17%
2022/09/02	0	0.00	1	68.40	68.40	-1	1,024	-0.10%
2022/09/01	3	68.16	2	68.00	65.90	1	936	0.11%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/24	0	0.00	1	59.50	59.30	-1	643	-0.16%
2022/07/28	0	0.00	2	56.90	56.60	-2	717	-0.28%
2022/07/25	2	60.10	0	0.00	59.20	2	721	0.28%
2022/07/21	1	56.00	0	0.00	57.00	1	728	0.14%
2022/07/14	0	0.00	4	56.48	56.80	-4	831	-0.48%
2022/07/08	0	0.00	3	57.93	57.30	-3	839	-0.36%
2022/07/07	0	0.00	4	56.85	56.90	-4	835	-0.48%
2022/07/05	0	0.00	2	56.45	57.20	-2	834	-0.24%
2022/07/04	1	54.00	0	0.00	52.60	1	811	0.12%
2022/07/01	12	59.02	0	0.00	58.00	12	779	1.54%
2022/06/17	2	62.90	0	0.00	62.60	2	666	0.30%
2022/06/16	1	65.10	1	65.00	63.60	0	654	0.00%
2022/06/15	0	0.00	1	63.20	62.00	-1	617	-0.16%
2022/06/14	0	0.00	1	60.20	61.00	-1	602	-0.17%
2022/06/10	0	0.00	2	62.45	62.90	-2	602	-0.33%
2022/06/09	0	0.00	2	62.25	62.10	-2	602	-0.33%
2022/06/08	1	61.60	0	0.00	61.60	1	603	0.17%
2022/06/07	0	0.00	5	61.84	61.90	-5	608	-0.82%
2022/06/01	0	0.00	1	63.30	62.50	-1	640	-0.16%
2022/05/31	2	63.55	0	0.00	63.60	2	642	0.31%
2022/05/30	2	63.55	0	0.00	63.50	2	641	0.31%
2022/05/27	4	64.70	0	0.00	63.90	4	638	0.63%
2022/05/26	0	0.00	1	61.30	65.40	-1	557	-0.18%
2022/05/13	1	59.00	0	0.00	59.00	1	635	0.16%
2022/04/08	1	63.00	0	0.00	62.80	1	561	0.18%
2022/04/01	0	0.00	2	63.50	64.80	-2	562	-0.36%
2022/03/29	2	63.90	4	63.10	63.80	-2	563	-0.36%
2022/03/28	4	62.80	0	0.00	62.90	4	565	0.71%
2022/03/17	0	0.00	2	61.90	62.30	-2	681	-0.29%
2022/03/16	1	61.70	0	0.00	60.90	1	696	0.14%
2022/03/07	0	0.00	1	66.40	64.60	-1	749	-0.13%
2022/02/25	2	69.25	0	0.00	69.10	2	826	0.24%
2022/02/24	0	0.00	1	69.80	69.10	-1	824	-0.12%
2022/02/23	1	72.50	0	0.00	72.50	1	814	0.12%
2022/02/22	0.1	70.30	1	73.20	70.90	-0.9	802	-0.11%
2022/02/21	0	0.00	4	72.30	72.30	-4	795	-0.50%
2022/02/18	1	70.60	1	70.70	71.10	0	809	0.00%
2022/02/17	0	0.00	1	70.50	70.60	-1	821	-0.12%
2022/02/16	3.2	72.66	0	0.00	72.50	3.2	818	0.39%
2022/02/15	2	72.65	3	71.37	72.30	-1	817	-0.12%
2022/02/14	0	0.00	6	70.18	70.20	-6	807	-0.74%
2022/02/11	0	0.00	1	72.40	71.90	-1	807	-0.12%
2022/02/10	2	72.10	3	72.57	72.10	-1	805	-0.12%
2022/02/09	0	0.00	2	72.15	71.90	-2	802	-0.25%
2022/02/08	0	0.00	3	71.63	71.90	-3	791	-0.38%
2022/02/07	6	68.87	0	0.00	69.70	6	780	0.77%
2022/01/26	1	67.50	2	67.45	66.90	-1	771	-0.13%
2022/01/25	0	0.00	3	66.27	66.00	-3	786	-0.38%
2022/01/24	0	0.00	1	66.80	66.90	-1	790	-0.13%
2022/01/20	6	69.55	0	0.00	68.70	6	819	0.73%
2022/01/19	2	69.10	0	0.00	69.60	2	866	0.23%
2022/01/12	1	67.00	0	0.00	67.10	1	923	0.11%
2022/01/11	0	0.00	1	67.50	67.10	-1	931	-0.11%
2021/12/28	1	70.80	0	0.00	70.20	1	1,159	0.09%
2021/12/23	0	0.00	1	72.60	71.50	-1	1,611	-0.06%
2021/12/21	1	72.40	1	72.50	72.70	0	1,649	0.00%
2021/12/16	1	74.20	0	0.00	72.90	1	1,969	0.05%
2021/12/15	1	73.20	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	0.00	3	72.17	72.50	-3	1,976	-0.15%
2021/12/13	0	0.00	10	75.58	75.80	-10	1,950	-0.51%
2021/12/10	2	73.60	10	72.07	73.60	-8	1,897	-0.42%
2021/12/09	3	73.30	0	0.00	71.70	3	1,889	0.16%
2021/12/08	1	71.50	12	72.68	72.50	-11	1,877	-0.59%
2021/12/07	5	70.70	4	70.60	70.90	1	1,852	0.05%
2021/12/06	3	72.10	0	0.00	71.80	3	1,838	0.16%
2021/11/26	8	72.90	14	72.49	71.30	-6	1,776	-0.34%
2021/11/25	5	72.36	0	0.00	72.10	5	1,740	0.29%
2021/11/23	0	0.00	4	69.20	68.50	-4	1,698	-0.24%
2021/11/19	3	68.10	0	0.00	67.80	3	1,697	0.18%
2021/11/18	6	67.95	0	0.00	67.70	6	1,695	0.35%
2021/11/17	5	68.86	0	0.00	68.00	5	1,692	0.30%
2021/11/16	6	66.85	0	0.00	68.30	6	1,670	0.36%
2021/11/11	2	65.90	0	0.00	65.60	2	1,665	0.12%
2021/11/10	0	0.00	4	65.70	65.90	-4	1,673	-0.24%
2021/11/09	4	66.35	0	0.00	66.10	4	1,691	0.24%
2021/11/08	4	66.65	0	0.00	66.70	4	1,714	0.23%
2021/11/05	2	66.30	0	0.00	66.40	2	1,725	0.12%
2021/11/04	0	0.00	2	67.15	66.40	-2	1,725	-0.12%
2021/11/02	2	65.80	6	66.40	65.50	-4	1,723	-0.23%
2021/11/01	4	67.50	0	0.00	67.00	4	1,705	0.23%
2021/10/29	0	0.00	2	67.20	66.80	-2	1,702	-0.12%
2021/10/27	2	67.20	1	66.70	69.60	1	1,671	0.06%
2021/10/26	1	65.60	0	0.00	65.60	1	1,624	0.06%
2021/10/21	0	0.00	4	68.45	68.50	-4	1,597	-0.25%
2021/10/13	0	0.00	4	69.00	69.30	-4	1,550	-0.26%
2021/10/12	0	0.00	1	70.30	68.50	-1	1,529	-0.07%
2021/10/08	4	73.00	1	74.00	72.20	3	1,493	0.20%
2021/10/06	5	75.46	3	77.50	75.20	2	1,433	0.14%
2021/10/05	5	75.96	1	77.20	76.70	4	1,398	0.29%
2021/10/04	5	78.36	3.2	81.05	78.00	1.8	1,350	0.13%
2021/10/01	6.2	80.85	28	82.44	80.90	-21.8	1,238	-1.76%
2021/09/30	6	77.13	11	78.62	79.40	-5	1,001	-0.50%
2021/09/29	6	72.27	1	72.20	72.20	5	898	0.56%
2021/09/24	3	77.40	11	77.08	77.00	-8	814	-0.98%
2021/09/23	2	73.90	0	0.00	73.90	2	570	0.35%
2021/09/10	0	0.00	5	63.30	62.50	-5	512	-0.98%
2021/09/09	0	0.00	4	62.40	62.20	-4	513	-0.78%
2021/09/08	0	0.00	1	61.90	61.70	-1	513	-0.19%
2021/09/07	5	61.90	0.3	62.00	61.90	4.7	516	0.91%
2021/09/06	5	62.80	0	0.00	62.60	5	514	0.97%
2021/08/27	1	65.50	0	0.00	65.40	1	522	0.19%
2021/08/26	0	0.00	5	64.60	66.10	-5	524	-0.95%
2021/08/25	0	0.00	5	63.70	63.80	-5	520	-0.96%
2021/08/24	5	62.90	0	0.00	62.90	5	541	0.92%
2021/08/16	0	0.00	5	65.30	65.80	-5	565	-0.88%
2021/08/13	11	67.99	0	0.00	65.60	11	562	1.95%
2021/08/10	1	64.30	1	64.30	63.40	0	563	0.00%
2021/07/27	0	0.00	5	62.66	62.10	-5	587	-0.85%
2021/07/23	0	0.00	0.2	62.40	62.70	-0.2	592	-0.03%
2021/07/21	3	63.73	0	0.00	62.90	3	603	0.50%
2021/07/20	4	66.45	1	65.10	64.60	3	601	0.50%
2021/07/14	0	0.00	2	63.10	62.80	-2	615	-0.32%
2021/07/08	1	64.50	0	0.00	64.20	1	620	0.16%
2021/06/30	0	0.00	1	66.80	66.30	-1	626	-0.16%
2021/06/23	0	0.00	1	67.50	67.50	-1	626	-0.16%
2021/06/18	1	69.60	0	0.00	69.10	1	627	0.16%
2021/06/04	0	0.00	2	70.55	70.50	-2	624	-0.32%
2021/06/03	1	71.60	1	71.20	71.00	0	630	0.00%
2021/06/02	1	70.50	2	70.50	70.50	-1	633	-0.16%
2021/06/01	3	72.70	0	0.00	72.80	3	624	0.48%
2021/05/31	0	0.00	4	74.78	76.00	-4	608	-0.66%
2021/05/28	0	0.00	1	72.00	72.00	-1	589	-0.17%
2021/05/25	0	0.00	6	70.78	70.50	-6	615	-0.98%
2021/05/24	3	71.23	6	71.10	70.80	-3	618	-0.48%
2021/05/21	3	71.27	0	0.00	71.40	3	637	0.47%
2021/05/20	7	72.63	2	73.10	72.10	5	661	0.76%
2021/05/19	0	0.00	5	61.62	68.50	-5	629	-0.79%
2021/05/18	5	61.20	4	61.98	62.30	1	616	0.16%
2021/05/17	4	61.20	1	59.30	59.30	3	609	0.49%
2021/05/14	0	0.00	1	63.20	63.40	-1	602	-0.17%
2021/05/13	2	62.60	0	0.00	62.50	2	601	0.33%
2021/05/12	1	65.00	2	65.60	64.30	-1	591	-0.17%
2021/05/10	0	0.00	1	69.40	69.00	-1	574	-0.17%
2021/05/06	1	68.00	3	68.13	68.30	-2	589	-0.34%
2021/05/05	1	69.30	0	0.00	67.70	1	592	0.17%
2021/05/04	0	0.00	1	67.70	67.60	-1	597	-0.17%
2021/05/03	3	70.83	1	70.70	70.10	2	593	0.34%
2021/04/29	0	0.00	8	72.85	72.10	-8	599	-1.33%
2021/04/28	6	73.15	0	0.00	72.90	6	600	1.00%
2021/04/27	0	0.00	5	74.74	74.20	-5	600	-0.83%
2021/04/23	0	0.00	1	74.10	74.30	-1	600	-0.17%
2021/04/22	0	0.00	6	75.30	74.00	-6	606	-0.99%
2021/04/21	13	76.98	2	77.60	76.60	11	603	1.82%
2021/04/16	1	74.50	3	74.20	74.70	-2	585	-0.34%
2021/04/14	2	73.30	8	74.00	73.60	-6	590	-1.02%
2021/04/13	1	75.60	0	0.00	75.00	1	589	0.17%
2021/04/09	0	0.00	2	75.80	75.40	-2	580	-0.34%
2021/04/08	4	76.13	0	0.00	76.10	4	572	0.70%
2021/04/07	5	77.10	6	77.10	77.20	-1	564	-0.18%
2021/04/06	10	77.92	0	0.00	77.10	10	565	1.77%
2021/04/01	5	77.86	0	0.00	77.90	5	565	0.88%
2021/03/30	0	0.00	1	78.30	77.80	-1	564	-0.18%
2021/03/26	0	0.00	4	76.00	75.90	-4	574	-0.70%
2021/03/25	3	76.73	0	0.00	75.80	3	579	0.52%
2021/03/24	8	77.59	0	0.00	77.50	8	590	1.35%
2021/03/23	1	76.60	0	0.00	77.00	1	587	0.17%
2021/03/16	0	0.00	0.5	76.60	76.60	-0.5	635	-0.08%
2021/03/08	0	0.00	1	78.70	78.00	-1	698	-0.14%
2021/03/02	0	0.00	2	83.00	81.80	-2	681	-0.29%
2021/02/26	2	79.85	1	78.80	80.60	1	656	0.15%
2021/02/25	0	0.00	1	78.20	78.30	-1	648	-0.15%
2021/02/24	1	78.90	0	0.00	77.60	1	646	0.15%
2021/02/23	0	0.00	1	78.30	78.50	-1	640	-0.16%
2021/02/22	0	0.00	2	82.55	83.00	-2	621	-0.32%
2021/02/18	3	73.07	0	0.00	73.00	3	585	0.51%
2021/02/05	0	0.00	1	72.80	72.00	-1	579	-0.17%
2021/02/04	0	0.00	3	71.97	72.30	-3	576	-0.52%
2021/01/29	0	0.00	1	70.30	69.90	-1	573	-0.17%
2021/01/25	1	73.30	0	0.00	73.00	1	548	0.18%
2021/01/21	1	76.20	0	0.00	75.20	1	546	0.18%
2021/01/20	1	78.00	0	0.00	75.10	1	543	0.18%
2021/01/19	0	0.00	1	78.20	78.00	-1	535	-0.19%
2021/01/18	2	79.00	0	0.00	78.50	2	534	0.37%
2021/01/12	0	0.00	6	81.67	80.70	-6	517	-1.16%
2021/01/07	0	0.00	1	82.90	81.80	-1	508	-0.20%
2021/01/05	1	84.90	0	0.00	84.10	1	509	0.20%
2021/01/04	0	0.00	1	84.20	84.50	-1	516	-0.19%
2020/12/29	1	84.30	0	0.00	84.00	1	545	0.18%
2020/12/23	0	0.00	2	86.30	86.30	-2	564	-0.35%
2020/12/21	1	85.50	0	0.00	85.10	1	590	0.17%
2020/12/11	3	84.30	0	0.00	84.70	3	630	0.48%
2020/12/10	1	84.60	0	0.00	88.20	1	621	0.16%
2020/12/07	1	83.30	0	0.00	82.20	1	597	0.17%
2020/11/24	2	87.50	0	0.00	86.70	2	1,013	0.20%
2020/11/18	4	88.95	0	0.00	89.00	4	1,261	0.32%
2020/11/12	0	0.00	3	86.80	86.70	-3	1,414	-0.21%
2020/11/10	1	88.50	1	87.40	87.50	0	1,489	0.00%
2020/11/04	0	0.00	1	87.70	87.60	-1	1,491	-0.07%
2020/11/02	3	89.00	0	0.00	88.00	3	1,498	0.20%
2020/10/30	1	89.80	0	0.00	89.00	1	1,499	0.07%
2020/10/22	0	0.00	2	87.80	87.50	-2	1,499	-0.13%
2020/10/20	2	88.50	0	0.00	88.50	2	1,514	0.13%
2020/09/24	0	0.00	1	95.30	95.00	-1	1,813	-0.06%
2020/09/23	1	99.10	0	0.00	99.10	1	1,813	0.06%
2020/09/11	1	106.50	0	0.00	106.50	1	1,827	0.05%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	2	109.50	4	106.50	112.50	-2	1,781	-0.11%
2020/08/31	1	115.50	0	0.00	115.00	1	1,669	0.06%
2020/08/28	4	121.38	4	122.88	123.00	0	1,613	0.00%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	1	111.50	111.50	-1	1,434	-0.07%
2020/08/24	2	103.50	10	103.50	102.00	-8	1,297	-0.62%
2020/08/20	0	0.00	5	96.30	93.60	-5	1,255	-0.40%
2020/08/19	0	0.00	13	100.24	99.80	-13	1,251	-1.04%
2020/08/17	14	96.36	2	97.20	97.00	12	1,219	0.98%
2020/07/27	0	0.00	8	87.05	86.60	-8	1,348	-0.59%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,385	-0.07%
2020/07/21	0	0.00	7	89.89	89.30	-7	1,397	-0.50%
2020/07/17	3	89.70	0	0.00	88.80	3	1,435	0.21%
2020/07/16	1	91.10	3	91.27	90.90	-2	1,438	-0.14%
2020/07/15	2	92.50	5	91.10	90.80	-3	1,456	-0.21%
2020/07/14	4	92.88	3	93.47	91.40	1	1,468	0.07%
2020/07/13	6	95.48	4	93.70	93.60	2	1,469	0.14%
2020/07/10	8	99.70	24	99.78	96.50	-16	1,463	-1.09%
2020/07/09	16	102.78	6	101.65	104.50	10	1,431	0.70%
2020/07/08	2	94.20	2	93.10	95.00	0	1,387	0.00%
2020/07/07	6	89.90	0	0.00	89.50	6	1,338	0.45%
2020/07/06	1	89.00	0	0.00	89.10	1	1,339	0.07%
2020/07/01	1	89.40	8	89.55	89.90	-7	1,395	-0.50%
2020/06/24	3	93.20	4	91.90	92.00	-1	1,410	-0.07%
2020/06/23	3	94.43	1	93.90	93.50	2	1,411	0.14%
2020/06/22	2	95.15	0	0.00	94.70	2	1,412	0.14%
2020/06/19	0	0.00	1	93.20	91.90	-1	1,408	-0.07%
2020/06/18	0	0.00	1	94.90	94.10	-1	1,412	-0.07%
2020/06/17	1	93.40	4	93.50	93.70	-3	1,409	-0.21%
2020/06/16	1	91.40	1	91.80	91.50	0	1,416	0.00%
2020/06/15	3	89.70	1	90.90	90.00	2	1,445	0.14%
2020/06/12	2	87.75	0	0.00	88.80	2	1,460	0.14%
2020/06/11	0	0.00	4	90.58	90.30	-4	1,467	-0.27%
2020/06/10	3	94.60	0	0.00	93.80	3	1,483	0.20%
2020/06/09	11	94.35	3	94.07	94.00	8	1,507	0.53%
2020/06/08	4	92.60	1	92.70	92.00	3	1,524	0.20%
2020/06/05	0	0.00	16	91.00	91.40	-16	1,532	-1.04%
2020/06/03	3	92.13	1	91.70	91.30	2	1,551	0.13%
2020/06/01	0	0.00	2	94.00	93.90	-2	1,535	-0.13%
2020/05/29	0	0.00	1	93.60	94.50	-1	1,536	-0.07%
2020/05/28	0	0.00	4	94.18	93.50	-4	1,538	-0.26%
2020/05/27	1	97.40	2	96.35	95.70	-1	1,540	-0.06%
2020/05/26	4	99.30	3	97.80	96.60	1	1,534	0.07%
2020/05/25	3	95.63	4	97.30	97.80	-1	1,508	-0.07%
2020/05/22	5	94.12	3	94.17	93.70	2	1,487	0.13%
2020/05/21	3	92.00	4	93.30	93.30	-1	1,470	-0.07%
2020/05/20	3	92.07	2	90.15	90.00	1	1,454	0.07%
2020/05/19	2	91.20	3	91.00	91.60	-1	1,450	-0.07%
2020/05/18	1	90.10	1	89.80	89.60	0	1,455	0.00%
2020/05/15	0	0.00	5	90.58	89.00	-5	1,451	-0.34%
2020/05/14	3	94.00	1	91.30	91.10	2	1,445	0.14%
2020/05/12	1	93.00	3	94.23	92.60	-2	1,443	-0.14%
2020/05/11	1	93.00	0	0.00	93.10	1	1,447	0.07%
2020/05/08	4	95.90	0	0.00	94.10	4	1,441	0.28%
2020/05/07	12	96.94	3	96.20	97.90	9	1,417	0.63%
2020/05/06	0	0.00	1	94.40	93.00	-1	1,393	-0.07%
2020/05/05	1	92.50	20	92.85	92.50	-19	1,389	-1.37%
2020/05/04	4	94.10	37	94.59	94.20	-33	1,390	-2.37%
2020/04/30	15	97.21	13	97.78	96.90	2	1,456	0.14%
2020/04/29	5	97.28	0	0.00	97.50	5	1,505	0.33%
2020/04/28	28	95.24	3	94.67	95.20	25	1,504	1.66%
2020/04/27	9	94.23	4	93.18	94.40	5	1,516	0.33%
2020/04/24	8	92.75	0	0.00	92.50	8	1,508	0.53%
2020/04/23	9	92.81	2	93.20	92.50	7	1,501	0.47%
2020/04/22	1	88.50	9	88.13	92.00	-8	1,484	-0.54%
2020/04/21	1	88.50	27	91.54	86.80	-26	1,457	-1.78%
2020/04/20	8	93.73	5	93.22	91.50	3	1,443	0.21%
2020/04/17	1	90.60	34	91.88	91.10	-33	1,456	-2.27%
2020/04/16	39	92.23	5	91.94	92.00	34	1,455	2.34%
2020/04/15	20	92.99	20	91.84	90.30	0	1,465	0.00%
2020/04/14	26	91.94	35	92.85	92.20	-9	1,454	-0.62%
2020/04/13	10	85.08	2	88.10	89.10	8	1,415	0.57%
2020/04/10	15	81.11	1	81.00	81.00	14	1,375	1.02%
2020/04/08	0	0.00	4	82.00	82.10	-4	1,390	-0.29%
2020/04/07	15	81.96	3	82.90	82.00	12	1,377	0.87%
2020/04/06	6	77.32	2	76.85	78.30	4	1,338	0.30%
2020/04/01	2	68.10	1	71.70	71.20	1	1,310	0.08%
2020/03/31	1	66.90	6	67.53	67.60	-5	1,297	-0.39%
2020/03/30	0	0.00	2	64.80	64.50	-2	1,288	-0.16%
2020/03/27	0	0.00	1	63.40	63.00	-1	1,293	-0.08%
2020/03/26	1	62.00	0	0.00	62.90	1	1,300	0.08%
2020/03/25	3	63.33	3	63.57	64.00	0	1,355	0.00%
2020/03/24	3	58.23	2	59.25	59.80	1	1,414	0.07%
2020/03/23	1	55.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	1	55.90	1	57.50	57.10	0	1,466	0.00%
2020/03/19	5	53.90	0	0.00	52.40	5	1,522	0.33%
2020/03/18	0	0.00	2	60.80	58.20	-2	1,598	-0.13%
2020/03/17	1	64.50	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	5	70.50	67.80	-5	1,678	-0.30%
2020/03/12	1	76.20	4	78.70	75.00	-3	1,631	-0.18%
2020/03/10	7	82.71	1	82.40	82.50	6	1,592	0.38%
2020/03/09	1	88.40	13	88.62	86.40	-12	1,571	-0.76%
2020/03/05	0	0.00	1	89.50	91.10	-1	1,579	-0.06%
2020/03/04	1	88.20	0	0.00	87.70	1	1,582	0.06%
2020/03/03	0	0.00	2	87.55	87.80	-2	1,625	-0.12%
2020/03/02	1	88.20	0	0.00	86.30	1	1,663	0.06%
2020/02/27	4	89.33	7	89.37	89.00	-3	1,888	-0.16%
2020/02/26	1	91.10	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.40	0	0.00	91.30	1	1,922	0.05%
2020/02/21	0	0.00	2	95.00	94.70	-2	1,930	-0.10%
2020/02/20	2	95.80	0	0.00	95.60	2	1,935	0.10%
2020/02/19	5	96.20	0	0.00	96.20	5	1,941	0.26%
2020/02/18	0	0.00	2	93.85	94.40	-2	1,941	-0.10%
2020/02/14	0	0.00	5	95.14	95.10	-5	1,977	-0.25%
2020/02/13	4	96.00	0	0.00	94.90	4	1,989	0.20%
2020/02/12	0	0.00	2	95.50	96.50	-2	2,003	-0.10%
2020/02/10	1	94.20	1	94.50	93.90	0	2,039	0.00%
2020/02/07	1	97.70	0	0.00	95.40	1	2,044	0.05%
2020/02/06	3	99.07	1	99.30	99.00	2	2,042	0.10%
2020/02/05	1	99.70	3	100.50	98.90	-2	2,078	-0.10%
2020/02/04	6	100.95	10	102.85	102.00	-4	2,061	-0.19%
2020/02/03	9	95.07	6	100.93	101.50	3	1,991	0.15%
2020/01/31	0	0.00	2	91.40	92.50	-2	1,940	-0.10%
2020/01/30	2	95.75	0	0.00	91.10	2	1,930	0.10%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/13	1	95.90	0	0.00	95.30	1	1,920	0.05%
2020/01/08	1	94.00	2	93.85	92.40	-1	1,880	-0.05%
2020/01/07	0	0.00	1	96.40	95.10	-1	1,881	-0.05%
2020/01/06	1	97.10	3	97.33	97.00	-2	1,903	-0.11%
2020/01/03	0	0.00	3	96.80	96.30	-3	1,919	-0.16%
2020/01/02	6	98.73	3	99.13	98.90	3	1,897	0.16%
2019/12/31	0	0.00	1	98.80	99.10	-1	1,891	-0.05%
2019/12/30	0	0.00	1	98.40	98.30	-1	1,892	-0.05%
2019/12/27	2	99.20	0	0.00	99.10	2	1,921	0.10%
2019/12/23	1	99.30	0	0.00	98.80	1	1,964	0.05%
2019/12/20	4	98.88	1	102.50	101.50	3	1,946	0.15%
2019/12/19	14	97.59	0	0.00	94.60	14	1,880	0.74%
2019/12/18	2	101.00	0	0.00	99.80	2	1,808	0.11%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	4	101.63	0	0.00	104.00	4	1,742	0.23%
2019/12/13	10	107.50	6	107.50	106.00	4	1,665	0.24%
2019/12/12	10	120.35	0	0.00	117.50	10	1,555	0.64%
2019/12/11	0	0.00	1	131.50	130.50	-1	1,436	-0.07%
2019/12/06	4	131.50	0	0.00	131.50	4	1,428	0.28%
2019/12/05	2	132.25	0	0.00	132.50	2	1,426	0.14%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1	132.50	0	0.00	132.00	1	1,429	0.07%
2019/12/02	0	0.00	3	135.00	134.00	-3	1,422	-0.21%
2019/11/28	4	137.75	2	138.00	138.50	2	1,426	0.14%
2019/11/27	2	133.25	0	0.00	133.00	2	1,382	0.14%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	0	0.00	3	136.00	134.50	-3	1,091	-0.27%
2019/11/19	0	0.00	1	130.50	130.50	-1	1,037	-0.10%
2019/11/18	0	0.00	1	131.50	131.00	-1	1,031	-0.10%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/12	2	138.00	0	0.00	135.00	2	989	0.20%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/10/31	2	134.25	0	0.00	133.50	2	939	0.21%
2019/10/30	1	132.00	0	0.00	133.50	1	937	0.11%
2019/10/28	1	135.50	2	136.75	135.00	-1	945	-0.11%
2019/10/17	0	0.00	2	138.50	138.50	-2	939	-0.21%
2019/10/15	2	136.00	2	136.25	136.00	0	984	0.00%
2019/10/14	2	140.25	1	138.50	138.50	1	988	0.10%
2019/10/09	4	142.25	0	0.00	142.50	4	956	0.42%
2019/10/04	2	147.00	0	0.00	148.00	2	941	0.21%
2019/10/03	12	148.92	13	149.88	148.00	-1	944	-0.11%
2019/10/02	2	145.50	0	0.00	145.50	2	916	0.22%
2019/10/01	1	148.50	0	0.00	147.50	1	916	0.11%
2019/09/27	0	0.00	1	150.50	149.00	-1	908	-0.11%
2019/09/26	0	0.00	2	146.00	145.00	-2	869	-0.23%
2019/09/25	1	149.00	1	148.50	148.50	0	898	0.00%
2019/09/23	1	150.50	2	151.25	150.00	-1	904	-0.11%
2019/09/19	4	149.38	3	149.50	149.50	1	903	0.11%
2019/09/18	2	150.50	1	150.00	150.50	1	919	0.11%
2019/09/16	1	149.50	1	151.00	151.00	0	950	0.00%
2019/09/12	9	151.50	10	152.40	151.50	-1	973	-0.10%
2019/09/11	1	150.50	1	151.00	151.50	0	981	0.00%
2019/09/09	2	149.50	2	152.00	150.00	0	995	0.00%
2019/09/06	5	149.50	5	150.00	149.00	0	995	0.00%
2019/09/05	2	147.50	2	149.50	149.00	0	999	0.00%
2019/09/03	1	149.50	1	154.00	149.00	0	1,049	0.00%
2019/09/02	3	149.33	0	0.00	149.00	3	1,036	0.29%
2019/08/26	0	0.00	5	140.50	140.50	-5	1,032	-0.48%
2019/08/23	3	143.50	1	145.00	143.00	2	1,033	0.19%
2019/08/13	2	143.00	0	0.00	142.00	2	1,069	0.19%
2019/08/12	3	145.67	2	146.50	144.00	1	1,067	0.09%
2019/08/08	4	148.50	4	149.00	149.00	0	1,061	0.00%
2019/08/07	2	150.75	1	152.50	147.50	1	1,066	0.09%
2019/08/06	2	144.00	2	148.50	148.50	0	1,078	0.00%
2019/08/01	1	165.00	1	166.50	167.50	0	1,068	0.00%
2019/07/31	1	164.00	1	166.50	167.00	0	1,070	0.00%
2019/07/29	1	167.50	0	0.00	168.50	1	1,047	0.10%
2019/07/25	1	164.00	0	0.00	163.00	1	1,034	0.10%
2019/07/18	5	169.30	3	172.17	168.00	2	1,035	0.19%
2019/07/17	3	167.50	4	166.63	167.50	-1	991	-0.10%
2019/07/16	0	0.00	1	163.00	164.00	-1	965	-0.10%
2019/07/15	0	0.00	0	161.50	161.50	0	947	0.00%
2019/07/11	1	161.00	0	0.00	160.50	1	959	0.10%
2019/07/08	2	165.00	1	162.50	162.50	1	963	0.10%
2019/07/05	1	165.50	1	167.00	165.00	0	960	0.00%
2019/07/03	1	165.50	1	167.00	165.00	0	971	0.00%
2019/07/02	3	165.00	2	166.50	165.00	1	970	0.10%
2019/06/28	1	160.50	1	161.50	159.00	0	958	0.00%
2019/06/27	1	159.00	1	160.50	159.50	0	959	0.00%
2019/06/25	2	161.00	3	162.33	159.00	-1	973	-0.10%
2019/06/20	0	0.00	1	154.50	157.50	-1	939	-0.11%
2019/06/17	1	153.00	1	154.50	151.00	0	926	0.00%
2019/06/13	0	0.00	1	150.50	151.00	-1	944	-0.11%
2019/06/12	1	153.50	0	0.00	152.50	1	956	0.10%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/21	3	142.17	0	0.00	142.50	3	1,168	0.26%
2019/05/16	3	138.00	2	139.00	136.50	1	1,278	0.08%
2019/05/14	1	135.50	0	0.00	138.50	1	1,307	0.08%
2019/05/13	3	137.83	0	0.00	136.50	3	1,310	0.23%
2019/05/09	1	152.00	0	0.00	150.00	1	1,296	0.08%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/26	1	162.00	0	0.00	161.50	1	1,393	0.07%
2019/04/24	0	0.00	3	164.50	164.50	-3	1,416	-0.21%
2019/04/19	0	0.00	2	164.00	163.50	-2	1,463	-0.14%
2019/04/18	1	166.00	0	0.00	164.00	1	1,574	0.06%
2019/04/15	2	168.00	0	0.00	168.00	2	1,642	0.12%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/03/29	2	168.00	0	0.00	168.00	2	1,806	0.11%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	2	169.00	0	0.00	169.50	2	1,859	0.11%
2019/03/22	2	175.00	0	0.00	172.00	2	1,901	0.11%
2019/03/20	0	0.00	4	171.00	172.00	-4	1,991	-0.20%
2019/03/18	2	171.50	0	0.00	170.50	2	2,014	0.10%
2019/03/14	1	176.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	2	181.00	0	0.00	179.00	2	2,051	0.10%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/08	1	181.00	1	181.00	180.00	0	2,151	0.00%
2019/03/06	1	184.00	0	0.00	184.00	1	2,218	0.05%
2019/02/25	0	0.00	2	177.00	177.00	-2	2,158	-0.09%
2019/02/22	0	0.00	3	183.67	181.50	-3	2,161	-0.14%
2019/02/20	1	180.50	1	178.50	179.00	0	2,152	0.00%
2019/02/19	3	178.33	2	179.50	177.50	1	2,182	0.05%
2019/02/15	2	173.00	0	0.00	170.50	2	2,160	0.09%
2019/02/14	4	169.75	0	0.00	172.00	4	2,127	0.19%
2019/02/11	0	0.00	1	166.00	166.50	-1	2,151	-0.05%
2019/01/29	2	170.00	1	172.50	168.00	1	2,302	0.04%
2019/01/25	0	0.00	1	173.50	172.00	-1	2,390	-0.04%
2019/01/24	3	175.83	0	0.00	175.00	3	2,389	0.13%
2019/01/23	0	0.00	2	177.00	173.50	-2	2,398	-0.08%
2019/01/22	2	172.00	0	0.00	171.00	2	2,363	0.08%
2019/01/16	2	167.50	0	0.00	168.00	2	2,468	0.08%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/11	1	176.00	2	172.00	172.00	-1	2,461	-0.04%
2019/01/10	1	184.00	23	181.43	175.50	-22	2,440	-0.90%
2019/01/09	1	175.00	1	174.50	175.00	0	2,332	0.00%
2019/01/08	1	172.50	1	175.50	172.50	0	2,325	0.00%
2019/01/04	2	169.25	2	169.75	168.50	0	2,294	0.00%
2019/01/03	0	0.00	3	167.00	173.00	-3	2,269	-0.13%
2019/01/02	3	165.83	0	0.00	163.50	3	2,226	0.13%
2018/12/28	1	165.00	1	168.00	165.50	0	2,243	0.00%
2018/12/27	1	162.50	7	161.86	161.00	-6	2,290	-0.26%
2018/12/26	5	163.50	0	0.00	158.00	5	2,372	0.21%
2018/12/25	3	158.67	0	0.00	160.50	3	2,405	0.12%
2018/12/24	0	0.00	3	161.33	162.00	-3	2,474	-0.12%
2018/12/21	2	162.50	2	161.25	160.50	0	2,502	0.00%
2018/12/20	0	0.00	4	161.50	159.50	-4	2,521	-0.16%
2018/12/19	1	160.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	5	163.70	2	164.00	161.00	3	2,505	0.12%
2018/12/17	1	161.50	2	164.75	163.50	-1	2,514	-0.04%
2018/12/14	4	160.00	1	161.00	160.00	3	2,491	0.12%
2018/12/13	2	157.00	9	152.83	156.00	-7	2,448	-0.29%
2018/12/12	4	150.25	3	149.17	148.50	1	2,406	0.04%
2018/12/11	7	150.93	5	149.90	148.00	2	2,414	0.08%
2018/12/10	2	148.50	4	149.25	148.50	-2	2,411	-0.08%
2018/12/07	6	151.75	3	152.50	151.50	3	2,435	0.12%
2018/12/06	12	160.29	13	159.04	152.50	-1	2,413	-0.04%
2018/12/05	13	170.27	11	171.95	169.00	2	2,364	0.08%
2018/12/04	14	172.79	2	170.75	173.50	12	2,345	0.51%
2018/12/03	5	167.30	2	169.50	166.50	3	2,343	0.13%
2018/11/30	1	162.00	3	162.00	161.00	-2	2,356	-0.08%
2018/11/29	0	0.00	3	154.00	158.50	-3	2,310	-0.13%
2018/11/27	2	144.50	0	0.00	144.00	2	2,269	0.09%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,270	-0.04%
2018/11/23	3	149.00	1	146.50	145.00	2	2,286	0.09%
2018/11/22	4	149.75	2	150.25	148.00	2	2,305	0.09%
2018/11/21	2	151.50	0	0.00	147.00	2	2,298	0.09%
2018/11/20	0	0.00	2	148.25	149.50	-2	2,280	-0.09%
2018/11/19	1	145.50	0	0.00	144.50	1	2,253	0.04%
2018/11/16	1	145.50	0	0.00	144.00	1	2,244	0.04%
2018/11/15	4	143.00	0	0.00	140.50	4	2,191	0.18%
2018/11/13	3	150.17	1	150.00	151.00	2	2,151	0.09%
2018/11/07	11	155.50	10	156.65	157.50	1	2,061	0.05%
2018/11/06	22	164.18	15	164.60	163.50	7	1,984	0.35%
2018/11/05	6	182.00	0	0.00	181.00	6	1,886	0.32%
2018/11/02	1	199.00	11	196.18	199.50	-10	1,819	-0.55%
2018/10/31	10	199.50	3	199.50	193.00	7	1,783	0.39%
2018/10/29	0	0.00	1	193.00	193.00	-1	1,766	-0.06%
2018/10/25	5	190.90	1	195.50	189.50	4	1,751	0.23%
2018/10/24	0	0.00	2	193.00	194.00	-2	1,715	-0.12%
2018/10/22	1	191.00	1	192.50	191.00	0	1,700	0.00%
2018/10/19	1	185.00	0	0.00	188.00	1	1,715	0.06%
2018/10/16	0	0.00	1	192.50	192.50	-1	1,778	-0.06%
2018/10/15	1	189.50	0	0.00	190.00	1	1,791	0.06%
2018/10/12	1	183.50	0	0.00	190.50	1	1,804	0.06%
2018/10/11	1	184.00	4	186.50	183.50	-3	1,825	-0.16%
2018/10/09	2	201.25	0	0.00	203.50	2	1,808	0.11%
2018/10/05	1	217.00	0	0.00	213.50	1	1,791	0.06%
2018/10/04	7	214.86	2	222.50	213.00	5	1,726	0.29%
2018/10/03	1	201.00	3	204.50	206.50	-2	1,679	-0.12%
2018/10/02	1	203.00	31	207.08	201.00	-30	1,669	-1.80%
2018/10/01	1	191.00	4	193.50	194.00	-3	1,615	-0.19%
2018/09/28	3	189.50	0	0.00	188.50	3	1,622	0.18%
2018/09/27	40	188.00	11	191.55	192.00	29	1,614	1.80%
2018/09/26	0	0.00	2	185.00	185.00	-2	1,582	-0.13%
2018/09/25	0	0.00	4	184.50	183.50	-4	1,598	-0.25%
2018/09/21	6	182.33	0	0.00	182.00	6	1,622	0.37%
2018/09/20	3	187.50	1	186.50	184.00	2	1,590	0.13%
2018/09/19	1	188.00	0	0.00	189.50	1	1,574	0.06%
2018/09/13	4	192.00	7	194.93	196.50	-3	1,600	-0.19%
2018/09/12	1	188.00	0	0.00	185.50	1	1,584	0.06%
2018/09/10	1	190.00	10	191.00	190.50	-9	1,571	-0.57%
2018/09/06	1	201.00	3	202.00	203.50	-2	1,541	-0.13%
2018/08/31	1	230.50	0	0.00	228.50	1	1,481	0.07%
2018/08/29	0	0.00	1	221.00	221.00	-1	1,503	-0.07%
2018/08/28	4	232.13	0	0.00	229.00	4	1,484	0.27%
2018/08/24	1	239.50	10	238.50	237.00	-9	1,490	-0.60%
2018/08/23	10	247.15	0	0.00	244.00	10	1,517	0.66%
2018/08/21	0	0.00	1	248.00	245.50	-1	1,546	-0.06%
2018/08/17	1	238.00	0	0.00	238.50	1	1,660	0.06%
2018/08/07	1	252.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	4	256.75	1	258.50	250.50	3	2,007	0.15%
2018/08/01	8	263.63	12	266.38	270.00	-4	2,086	-0.19%
2018/07/27	1	261.00	2	257.25	262.00	-1	2,288	-0.04%
2018/07/26	2	259.25	0	0.00	255.00	2	2,433	0.08%
2018/07/25	2	256.25	3	253.33	255.50	-1	2,494	-0.04%
2018/07/24	1	239.50	2	242.75	248.50	-1	2,551	-0.04%
2018/07/23	1	253.00	2	243.75	240.50	-1	2,626	-0.04%
2018/07/19	1	257.50	9	255.78	251.00	-8	2,801	-0.29%
2018/07/18	3	260.83	0	0.00	253.00	3	2,871	0.10%
2018/07/17	10	271.75	0	0.00	268.00	10	2,955	0.34%
2018/07/16	0	0.00	1	270.50	267.50	-1	3,005	-0.03%
2018/07/13	1	269.00	2	270.00	272.00	-1	3,076	-0.03%
2018/07/12	3	269.50	1	271.50	266.50	2	3,144	0.06%
2018/07/11	1	268.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	2	286.25	0	0.00	281.00	2	3,096	0.06%
2018/07/05	1	295.50	1	295.00	295.00	0	3,108	0.00%
2018/07/02	1	321.93	0	0.00	315.00	1	3,124	0.03%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/25	1	317.50	0	0.00	316.00	1	3,142	0.03%
2018/06/21	0	0.00	1	302.00	301.00	-1	3,113	-0.03%
2018/06/08	0	0.00	2	315.00	307.50	-2	3,262	-0.06%
2018/06/06	2	315.50	3	303.67	316.00	-1	3,338	-0.03%
2018/06/05	0	0.00	1	315.00	310.50	-1	3,354	-0.03%
2018/06/01	3	320.17	6	319.17	315.50	-3	3,684	-0.08%
2018/05/30	1	310.00	1	310.00	309.00	0	3,674	0.00%
2018/05/29	5	312.80	0	0.00	314.50	5	3,664	0.14%
2018/05/28	1	315.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	8	326.25	5	325.30	320.50	3	3,594	0.08%
2018/05/24	1	340.00	2	338.50	337.00	-1	3,520	-0.03%
2018/05/23	1	337.00	1.1	335.09	341.00	-0.1	3,473	0.00%
2018/05/18	1	320.50	1	322.50	325.00	0	3,361	0.00%
2018/05/17	1	323.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	1	330.00	1	325.50	324.50	0	3,330	0.00%
2018/05/15	0	0.00	6	327.25	325.50	-6	3,288	-0.18%
2018/05/14	1	314.50	0	0.00	310.00	1	3,232	0.03%
2018/05/11	2	324.25	2	320.50	317.00	0	3,191	0.00%
2018/05/10	1	320.50	2	322.00	319.50	-1	3,159	-0.03%
2018/05/08	3	320.33	2	314.00	314.00	1	3,052	0.03%
2018/05/07	5	317.90	5	320.80	319.00	0	3,013	0.00%
2018/05/04	5	327.60	3	330.50	322.00	2	2,939	0.07%
2018/05/03	14	339.21	8	337.44	338.00	6	2,830	0.21%
2018/05/02	1	319.00	5	320.00	325.00	-4	2,670	-0.15%
2018/04/30	3	312.17	6	312.00	310.00	-3	2,582	-0.12%
2018/04/27	0	0.00	7	299.43	307.50	-7	2,501	-0.28%
2018/04/26	10	296.75	4	303.38	288.00	6	2,400	0.25%
2018/04/25	1	285.50	2	292.25	298.00	-1	2,241	-0.04%
2018/04/24	5	289.00	3	286.83	283.50	2	2,179	0.09%
2018/04/23	4	294.63	3	289.83	293.00	1	2,106	0.05%
2018/04/20	1	268.00	1	272.00	273.50	0	2,009	0.00%
2018/04/19	6.1	266.66	7	263.00	261.50	-0.9	1,966	-0.05%
2018/04/18	2	258.00	5	255.00	258.50	-3	1,874	-0.16%
2018/04/16	0	0.00	3	246.83	247.50	-3	1,772	-0.17%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	3	247.33	8	252.94	245.50	-5	1,769	-0.28%
2018/04/10	2	237.00	0	0.00	236.50	2	1,678	0.12%
2018/04/09	2	240.25	0	0.00	237.50	2	1,661	0.12%
2018/04/03	3	244.17	5	242.50	242.50	-2	1,638	-0.12%
2018/04/02	0	0.00	6	249.83	246.50	-6	1,626	-0.37%
2018/03/31	20	250.25	15	248.63	249.00	5	1,603	0.31%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/29	1	240.50	4	241.88	241.50	-3	1,547	-0.19%
2018/03/27	1	242.00	0	0.00	238.00	1	1,520	0.07%
2018/03/23	1	236.00	0	0.00	235.50	1	1,502	0.07%
2018/03/21	0	0.00	1	240.00	241.50	-1	1,453	-0.07%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/14	2	240.50	0	0.00	240.00	2	1,357	0.15%
2018/03/13	3	251.33	1	246.50	245.50	2	1,310	0.15%
2018/03/12	0	0.00	4	250.50	255.00	-4	1,270	-0.31%
2018/03/09	1	246.50	2	251.00	247.50	-1	1,213	-0.08%
2018/03/08	1	244.50	3	255.17	246.50	-2	1,156	-0.17%
2018/03/07	22	230.20	24	233.92	234.00	-2	914	-0.22%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/02/26	0	0.00	2	204.00	203.50	-2	802	-0.25%
2018/02/22	0	0.00	2	199.50	197.50	-2	797	-0.25%
2018/02/12	1	186.00	0	0.00	188.00	1	791	0.13%
2018/02/09	1	182.50	0	0.00	182.00	1	791	0.13%
2018/02/06	1	189.00	0	0.00	181.00	1	824	0.12%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/30	1	201.00	0	0.00	200.50	1	815	0.12%
2018/01/22	2	201.00	1	200.00	201.00	1	884	0.11%
2018/01/19	1	205.50	1	206.00	202.00	0	914	0.00%
2018/01/18	0	0.00	2	203.00	202.50	-2	915	-0.22%
2018/01/17	1	197.00	1	195.00	198.00	0	922	0.00%
2018/01/16	1	205.50	2	204.75	201.00	-1	941	-0.11%
2018/01/15	0	0.00	1	202.50	200.00	-1	908	-0.11%
2018/01/12	1	191.00	0	0.00	190.00	1	877	0.11%
2018/01/10	1	194.00	1	194.00	194.00	0	881	0.00%
2018/01/08	0	0.00	1	191.50	191.50	-1	875	-0.11%
2018/01/03	3	187.00	0	0.00	185.50	3	869	0.35%