南亞 (1303)-元大-林森券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股▼0.67%
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	56.90	4	56.73	56.50	-3	8,663	-0.03%
2024/05/16	4.2	57.10	2.3	57.36	57.40	2	8,614	0.02%
2024/05/15	1	57.10	1.1	57.07	56.80	-0.1	8,508	0.00%
2024/05/14	0.3	57.20	4	57.10	56.80	-3.8	8,490	-0.04%
2024/05/13	0	0.00	0	56.60	56.40	0	8,476	0.00%
2024/05/10	0	0.00	1.1	56.37	57.00	-1.1	8,435	-0.01%
2024/05/09	1	56.50	0	0.00	56.30	1	8,389	0.01%
2024/05/07	2	57.00	0	0.00	56.90	2	8,320	0.02%
2024/05/02	0	0.00	2.2	57.29	57.40	-2.2	8,038	-0.03%
2024/04/29	0	0.00	1	57.20	57.60	-1	7,911	-0.01%
2024/04/26	1	56.00	0	0.00	55.60	1	7,851	0.01%
2024/04/22	0	0.00	1	57.40	57.30	-1	8,180	-0.01%
2024/04/19	7	55.00	0	0.00	55.00	7	8,049	0.09%
2024/04/18	4	54.95	0	0.00	55.80	4	7,902	0.05%
2024/04/17	7	54.94	0	0.00	55.00	7	7,897	0.09%
2024/04/16	6	56.47	0	0.00	55.50	6	7,807	0.08%
2024/04/12	0.2	57.11	11	56.60	57.40	-10.8	7,618	-0.14%
2024/04/11	0.2	57.30	0	0.00	57.20	0.2	7,501	0.00%
2024/04/10	2	58.40	0.4	58.40	58.30	1.6	7,431	0.02%
2024/04/09	0.1	58.40	39	58.12	58.60	-39	7,407	-0.53%
2024/04/08	0	0.00	11.1	56.23	57.70	-11.1	7,293	-0.15%
2024/04/03	3	56.90	0	0.00	56.80	3	7,143	0.04%
2024/04/02	4	57.30	2	56.95	57.40	2	7,131	0.03%
2024/04/01	2.1	57.44	0.1	57.70	57.50	2	7,110	0.03%
2024/03/29	13	56.51	0	0.00	56.00	13	6,981	0.19%
2024/03/28	1	55.30	0	0.00	55.10	1	6,889	0.01%
2024/03/27	3	56.10	0	0.00	56.00	3	6,854	0.04%
2024/03/26	0.1	56.39	3	56.23	56.40	-2.9	6,859	-0.04%
2024/03/25	2.1	55.05	2	55.00	55.30	0.1	6,806	0.00%
2024/03/22	1	54.61	14	54.58	54.80	-13	6,830	-0.19%
2024/03/21	1.2	55.39	4	54.55	55.00	-2.8	6,805	-0.04%
2024/03/20	12.7	54.02	1	54.10	53.60	11.7	6,828	0.17%
2024/03/19	1.2	55.25	1	55.40	55.00	0.2	6,727	0.00%
2024/03/18	6.1	55.00	5	55.30	55.00	1.1	6,693	0.02%
2024/03/15	6.9	55.04	1	54.80	54.50	5.9	6,618	0.09%
2024/03/14	0	0.00	3	55.90	56.40	-3	5,815	-0.05%
2024/03/13	2	56.05	1	55.70	55.60	1	5,732	0.02%
2024/03/12	4	56.65	0	0.00	56.70	4	5,603	0.07%
2024/03/08	4.1	55.63	0	0.00	55.50	4.1	5,557	0.07%
2024/03/07	6.5	56.41	1	56.20	56.50	5.5	5,409	0.10%
2024/03/06	8.1	56.52	3	56.30	56.30	5.1	5,333	0.10%
2024/03/05	6.1	57.07	0	0.00	56.90	6.1	5,355	0.11%
2024/03/04	11	57.97	7	57.81	58.00	4	5,286	0.08%
2024/03/01	12	58.59	0	0.00	58.50	12	5,293	0.23%
2024/02/29	1	59.50	0	0.00	59.70	1	5,311	0.02%
2024/02/27	14	59.09	0	0.00	58.90	14	5,250	0.27%
2024/02/26	1	59.70	1	59.60	59.90	0	5,154	0.00%
2024/02/23	7	59.86	0	0.00	59.70	7	5,190	0.13%
2024/02/22	2.1	60.66	0	0.00	60.50	2.1	5,287	0.04%
2024/02/21	1	61.10	0	0.00	61.00	1	5,313	0.02%
2024/02/20	1	61.10	0	0.00	61.30	1	5,334	0.02%
2024/02/19	1	61.10	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	61.10	3.3	61.13	61.10	-3.3	5,541	-0.06%
2024/02/15	1	60.20	1	60.40	61.20	0	5,583	0.00%
2024/02/05	0	61.20	0	0.00	61.00	0	5,536	0.00%
2024/02/02	1	61.90	0	0.00	62.40	1	5,492	0.02%
2024/02/01	6	62.20	0.1	62.00	62.30	5.9	5,533	0.11%
2024/01/30	3	61.73	0.4	61.70	61.20	2.7	5,505	0.05%
2024/01/29	9	62.19	4	62.45	62.30	5	5,536	0.09%
2024/01/26	0.4	61.60	0	0.00	61.50	0.4	5,537	0.01%
2024/01/25	1	60.40	10.1	60.80	60.50	-9.1	5,559	-0.16%
2024/01/24	2	60.56	0	0.00	60.70	2	5,600	0.04%
2024/01/23	1	60.30	0	0.00	60.30	1	5,689	0.02%
2024/01/22	4.1	59.80	2	59.55	59.50	2.1	5,805	0.04%
2024/01/19	7	60.03	5	59.71	60.00	2	5,820	0.03%
2024/01/18	11	60.21	0	60.50	60.10	11	5,796	0.19%
2024/01/17	15.2	60.54	3	60.60	60.10	12.2	5,772	0.21%
2024/01/16	4.3	61.92	1.6	62.35	61.80	2.7	5,600	0.05%
2024/01/15	4	63.75	5	63.68	63.60	-1	5,558	-0.02%
2024/01/12	0	0.00	5	64.00	64.00	-5	5,647	-0.09%
2024/01/11	2.1	63.56	0	0.00	63.50	2.1	5,740	0.04%
2024/01/10	2	64.55	0	0.00	64.50	2	5,968	0.03%
2024/01/09	2.1	65.31	2	65.10	65.10	0.1	6,039	0.00%
2024/01/03	2	65.50	0	0.00	65.60	2	6,402	0.03%
2023/12/29	1	66.50	0	66.50	66.50	1	6,389	0.02%
2023/12/28	0	0.00	4	66.90	67.00	-4	6,486	-0.06%
2023/12/27	3	66.03	0	66.30	66.10	3	6,453	0.05%
2023/12/26	0	66.30	1	65.90	66.10	-1	6,432	-0.01%
2023/12/25	1	64.70	0.5	65.50	65.50	0.5	6,442	0.01%
2023/12/22	5	65.36	0	0.00	65.10	5	6,471	0.08%
2023/12/21	1	65.60	1	65.70	66.00	0	6,481	0.00%
2023/12/20	1	66.10	1	66.80	66.80	0	6,406	0.00%
2023/12/19	1	66.40	0	0.00	66.60	1	6,340	0.02%
2023/12/18	4	67.08	0	0.00	67.00	4	6,367	0.06%
2023/12/14	0	0.00	1	68.00	67.90	-1	6,139	-0.02%
2023/12/13	0	67.49	0	0.00	66.70	0	6,049	0.00%
2023/12/08	2	67.50	0	0.00	67.60	2	6,147	0.03%
2023/12/07	1	68.21	0	0.00	68.10	1	6,164	0.02%
2023/12/06	4	69.00	1	69.00	68.70	3	6,181	0.05%
2023/12/05	0	0.00	1.5	68.70	68.70	-1.5	6,162	-0.02%
2023/12/04	0	0.00	1	68.90	68.70	-1	6,139	-0.02%
2023/12/01	0	68.10	0	0.00	68.10	0	6,107	0.00%
2023/11/30	1	68.10	1	69.30	68.10	0	6,072	0.00%
2023/11/29	0	0.00	1	69.30	68.40	-1	5,856	-0.02%
2023/11/28	0	0.00	2.3	69.22	68.60	-2.3	5,740	-0.04%
2023/11/27	0.1	67.60	0	0.00	67.70	0.1	5,736	0.00%
2023/11/24	0	68.80	0	0.00	68.20	0	5,645	0.00%
2023/11/22	1	68.60	1	68.70	68.50	0	5,521	0.00%
2023/11/21	0	0.00	7.1	68.94	69.60	-7.1	5,496	-0.13%
2023/11/20	2	67.40	0.1	67.30	67.40	1.9	5,302	0.04%
2023/11/17	1	68.50	0	0.00	68.20	1	5,249	0.02%
2023/11/16	1	67.60	10	68.22	68.40	-9	5,235	-0.17%
2023/11/15	0	0.00	2.1	66.97	68.00	-2.1	5,168	-0.04%
2023/11/13	1	64.50	0	0.00	64.80	1	5,046	0.02%
2023/11/10	1	64.60	5	64.80	64.90	-4	5,092	-0.08%
2023/11/09	0	0.00	1.2	65.00	65.30	-1.2	5,097	-0.02%
2023/11/08	0	0.00	1	64.50	64.50	-1	5,074	-0.02%
2023/11/03	0	0.00	0.1	63.83	64.00	-0.1	4,994	0.00%
2023/11/02	4	63.08	1	63.30	63.20	2.9	5,022	0.06%
2023/11/01	0.1	62.30	0.1	62.18	62.10	0	4,984	0.00%
2023/10/31	0	0.00	0.2	62.03	61.90	-0.2	4,985	0.00%
2023/10/30	1.1	61.31	0	61.80	61.30	1.1	4,972	0.02%
2023/10/27	0.1	62.36	0	0.00	62.20	0.1	4,867	0.00%
2023/10/26	1.1	62.61	0.1	63.10	62.50	1	4,836	0.02%
2023/10/25	4	63.58	0	0.00	63.10	4	4,790	0.08%
2023/10/24	1.1	63.31	0	0.00	63.30	1.1	4,740	0.02%
2023/10/23	3.1	63.84	0	0.00	63.70	3.1	4,718	0.07%
2023/10/20	0	65.00	0	0.00	64.40	0	4,670	0.00%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	3.1	65.20	0	0.00	67.10	3.1	4,686	0.07%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/16	0	65.80	0	0.00	66.10	0	4,469	0.00%
2023/10/13	2	66.50	0	0.00	66.30	2	4,507	0.05%
2023/10/11	1	66.00	1	66.00	66.80	0	4,449	0.00%
2023/10/06	1	65.10	1	65.20	65.30	0	4,373	0.00%
2023/10/05	5	64.76	0	0.00	64.70	5	4,443	0.11%
2023/10/04	2.3	64.60	0	0.00	64.20	2.3	4,452	0.05%
2023/10/03	1.1	65.62	0	0.00	65.60	1.1	4,405	0.02%
2023/09/27	10.1	66.50	0	0.00	66.60	10.1	4,650	0.22%
2023/09/26	1.1	66.71	0	0.00	66.70	1.1	4,734	0.02%
2023/09/21	0	67.20	0	0.00	67.00	0	4,921	0.00%
2023/09/19	0	0.00	1.5	68.63	68.60	-1.5	4,994	-0.03%
2023/09/18	0	0.00	3	68.80	68.80	-3	5,061	-0.06%
2023/09/15	1	69.30	0	0.00	69.20	1	5,117	0.02%
2023/09/14	0.5	69.10	1	69.10	69.20	-0.5	5,017	-0.01%
2023/09/12	0	0.00	2	68.70	68.60	-2	5,155	-0.04%
2023/09/11	0	0.00	1	67.70	67.90	-1	5,140	-0.02%
2023/09/08	1	67.70	0	0.00	67.70	1	5,156	0.02%
2023/09/06	5	67.58	0	0.00	67.10	5	5,178	0.10%
2023/09/05	0	68.20	0	0.00	67.90	0	5,180	0.00%
2023/08/29	0.8	66.80	0.3	66.80	66.80	0.5	5,175	0.01%
2023/08/28	0	0.00	2.2	65.56	66.20	-2.2	5,204	-0.04%
2023/08/25	1	65.30	0	0.00	65.30	1	5,407	0.02%
2023/08/23	0	0.00	0.2	65.95	65.50	-0.2	5,491	0.00%
2023/08/22	1	65.60	0.1	66.30	65.50	0.9	5,549	0.02%
2023/08/21	4	65.98	0.1	67.00	66.30	3.9	5,565	0.07%
2023/08/18	1	66.40	1	66.94	66.40	0	5,583	0.00%
2023/08/17	4	66.05	1.5	66.20	66.10	2.5	5,600	0.04%
2023/08/16	0.2	67.21	5.3	67.42	66.90	-5	5,576	-0.09%
2023/08/15	0.1	68.40	3	68.80	68.10	-2.9	5,578	-0.05%
2023/08/14	1.1	68.82	0.2	69.25	68.70	0.9	5,662	0.02%
2023/08/11	0	0.00	0.2	70.10	69.60	-0.2	5,776	0.00%
2023/08/10	0	0.00	2	69.75	69.70	-2	5,850	-0.03%
2023/08/09	5	69.80	1	70.10	70.10	4	5,848	0.07%
2023/08/08	2.3	69.46	0	0.00	69.20	2.3	5,860	0.04%
2023/08/07	0	0.00	1	70.20	69.90	-1	5,812	-0.02%
2023/08/04	1	70.00	0	0.00	70.00	1	5,839	0.02%
2023/08/02	7.1	69.76	0	0.00	69.70	7.1	5,836	0.12%
2023/08/01	1	70.50	0	0.00	70.60	1	5,769	0.02%
2023/07/31	1.4	70.00	0.9	70.00	70.00	0.5	5,748	0.01%
2023/07/28	1	69.90	5	69.90	69.80	-4	5,728	-0.07%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/26	11.2	69.87	0	0.00	70.00	11.2	5,738	0.19%
2023/07/25	1.2	69.65	0	0.00	69.60	1.2	5,754	0.02%
2023/07/24	1	69.90	0	0.00	70.00	1	5,803	0.02%
2023/07/21	0	70.70	4	70.90	70.70	-4	5,783	-0.07%
2023/07/20	2	70.60	3	70.40	70.40	-1	5,763	-0.02%
2023/07/19	0.2	71.10	2	70.30	70.30	-1.8	5,795	-0.03%
2023/07/18	0	70.40	0.1	70.50	70.10	-0.1	5,791	0.00%
2023/07/17	2	70.95	0	0.00	70.80	2	5,726	0.03%
2023/07/14	0.1	71.10	2	70.95	71.20	-1.9	5,723	-0.03%
2023/07/13	7.1	69.96	1	70.20	69.90	6.1	5,668	0.11%
2023/07/12	1.1	69.03	3	69.27	69.40	-1.9	5,634	-0.03%
2023/07/11	3.5	69.46	20	69.71	69.60	-16.5	5,589	-0.30%
2023/07/10	3.1	68.94	0	0.00	69.00	3.1	5,584	0.06%
2023/07/07	1.1	69.00	0	0.00	68.70	1.1	5,556	0.02%
2023/07/06	4.2	69.61	0	0.00	69.20	4.2	5,528	0.08%
2023/07/05	3	70.77	5	70.80	70.80	-2	5,375	-0.04%
2023/07/04	6.4	71.23	1	71.00	70.90	5.4	5,323	0.10%
2023/07/03	2	72.20	0	0.00	72.10	2	5,251	0.04%
2023/06/30	0.5	72.78	0	0.00	72.50	0.5	5,272	0.01%
2023/06/29	0.1	73.07	0	0.00	72.80	0.1	5,230	0.00%
2023/06/28	3.1	76.05	0	0.00	76.10	3.1	5,153	0.06%
2023/06/27	2.2	77.60	0	0.00	77.10	2.2	5,082	0.04%
2023/06/26	0.1	78.18	0	0.00	78.00	0.1	5,071	0.00%
2023/06/21	3	78.00	0	0.00	78.60	3	5,041	0.06%
2023/06/20	2	78.31	0	0.00	78.50	2	5,031	0.04%
2023/06/19	20.1	79.12	0	0.00	79.00	20.1	5,005	0.40%
2023/06/16	0	0.00	7	80.09	80.10	-7	4,985	-0.14%
2023/06/15	0	0.00	0.2	79.30	79.40	-0.2	4,836	0.00%
2023/06/14	0	0.00	10	79.90	79.20	-10	4,969	-0.20%
2023/06/13	3	79.27	0	0.00	79.20	3	4,990	0.06%
2023/06/12	0	0.00	1	79.90	79.70	-1	4,992	-0.02%
2023/06/09	2.3	79.74	0	0.00	79.90	2.3	5,051	0.05%
2023/06/08	1.3	79.15	0	0.00	79.30	1.3	5,079	0.03%
2023/06/07	0	0.00	2	79.70	79.50	-2	5,165	-0.04%
2023/06/06	0	0.00	1	79.00	79.20	-1	5,195	-0.02%
2023/06/05	1	78.50	2	78.50	78.70	-1	5,184	-0.02%
2023/06/02	12	78.33	2	77.90	78.10	10	5,193	0.19%
2023/06/01	6	77.72	0	0.00	77.60	6	5,160	0.12%
2023/05/31	3	77.97	0	0.00	77.70	3	5,107	0.06%
2023/05/30	3	78.43	0	0.00	78.10	3	4,923	0.06%
2023/05/29	3	78.40	0	0.00	78.40	3	4,896	0.06%
2023/05/26	0.1	78.75	1	79.00	78.80	-0.9	4,926	-0.02%
2023/05/25	2	80.00	0	0.00	79.60	2	4,889	0.04%
2023/05/24	0	0.00	0.1	80.70	80.90	-0.1	4,856	0.00%
2023/05/23	1	80.60	2	80.30	80.70	-1	4,811	-0.02%
2023/05/18	0	0.00	0.1	80.10	80.20	-0.1	4,633	0.00%
2023/05/17	0	0.00	4.5	79.66	79.90	-4.5	4,558	-0.10%
2023/05/16	1	78.30	3.1	78.43	78.80	-2.1	4,417	-0.05%
2023/05/10	1	77.50	6	77.42	77.50	-5	4,362	-0.11%
2023/05/09	0	0.00	9	78.22	78.50	-9	4,373	-0.21%
2023/05/08	1	77.50	0	0.00	77.70	1	4,370	0.02%
2023/05/05	0	0.00	11	77.40	77.50	-11	4,369	-0.25%
2023/05/04	1	77.50	0	0.00	77.60	1	4,449	0.02%
2023/05/02	1	77.30	0	0.00	77.50	1	4,564	0.02%
2023/04/26	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2023/04/21	0	0.00	1	77.70	77.90	-1	4,504	-0.02%
2023/04/20	0	0.00	5	76.98	77.00	-5	4,479	-0.11%
2023/04/14	0.8	77.80	0.4	77.80	77.90	0.4	4,574	0.01%
2023/04/06	0.4	77.13	0	0.00	77.30	0.4	4,554	0.01%
2023/03/31	0.1	77.50	2	78.10	77.50	-1.9	4,560	-0.04%
2023/03/30	0	0.00	10	77.80	78.00	-10	4,712	-0.21%
2023/03/29	0	0.00	0.1	77.80	78.00	-0.1	4,900	0.00%
2023/03/27	0	76.50	0	0.00	77.30	0	5,320	0.00%
2023/03/23	0	0.00	10	76.80	76.60	-10	5,734	-0.17%
2023/03/22	0	0.00	5	76.00	75.90	-5	5,797	-0.09%
2023/03/21	0.2	75.00	0	0.00	75.50	0.2	5,884	0.00%
2023/03/20	0	75.70	0	0.00	75.40	0	5,953	0.00%
2023/03/17	0	0.00	1	76.30	76.50	-1	6,062	-0.02%
2023/03/16	1	74.70	5	74.70	74.90	-4	6,030	-0.07%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	1	73.80	1	74.80	74.10	0	6,150	0.00%
2023/03/13	0	0.00	1.2	74.96	74.70	-1.2	6,178	-0.02%
2023/03/10	3.1	74.07	0	0.00	74.00	3.1	6,196	0.05%
2023/03/08	1.1	75.60	0	0.00	76.10	1.1	6,381	0.02%
2023/03/07	2	75.90	0	0.00	76.20	2	6,462	0.03%
2023/03/06	0	0.00	1	75.80	75.70	-1	6,623	-0.02%
2023/03/03	0	0.00	0.1	75.11	75.10	-0.1	6,742	0.00%
2023/03/02	1	74.30	3	75.47	75.10	-2	6,932	-0.03%
2023/03/01	2	74.80	0	0.00	74.70	2	7,056	0.03%
2023/02/24	2	75.90	0	0.00	75.60	2	7,167	0.03%
2023/02/22	1	76.00	0	0.00	76.00	1	7,172	0.01%
2023/02/21	0.1	76.00	0	0.00	76.00	0.1	7,202	0.00%
2023/02/20	3	75.70	0	0.00	75.80	3	7,342	0.04%
2023/02/14	1	75.50	1	75.90	75.50	0	7,799	0.00%
2023/02/13	0	0.00	1	74.90	75.30	-1	7,853	-0.01%
2023/02/10	1	74.20	0	0.00	74.40	1	7,889	0.01%
2023/02/08	0.1	74.80	0	0.00	74.70	0.1	8,109	0.00%
2023/02/07	2	74.80	1.1	75.27	75.30	0.9	8,221	0.01%
2023/02/01	0.1	75.23	0	0.00	75.40	0.1	8,237	0.00%
2023/01/31	0	75.50	0	0.00	75.40	0	8,278	0.00%
2023/01/30	1	75.80	2.8	75.87	77.00	-1.8	8,248	-0.02%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,151	-0.01%
2023/01/16	0	0.00	0	75.00	74.70	0	8,187	0.00%
2023/01/13	0	0.00	2	74.35	74.30	-2	8,200	-0.02%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/11	1	73.50	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0	0.00	1	74.10	74.50	-1	8,690	-0.01%
2023/01/09	0	0.00	0	73.60	74.80	0	8,743	0.00%
2023/01/06	0.3	72.20	6	72.53	72.80	-5.7	8,735	-0.07%
2023/01/04	0	71.65	0	0.00	71.50	0	8,972	0.00%
2023/01/03	3	70.30	35	71.14	71.90	-32	9,080	-0.35%
2022/12/30	0	0.00	2	71.40	71.00	-2	9,055	-0.02%
2022/12/29	8.3	70.46	0	0.00	70.40	8.3	9,092	0.09%
2022/12/28	1	71.00	2	71.70	71.40	-1	9,086	-0.01%
2022/12/27	0	0.00	6	72.08	71.70	-6	9,118	-0.07%
2022/12/26	1	70.90	1	71.30	71.40	0	9,166	0.00%
2022/12/23	8.2	70.42	1	70.60	70.30	7.2	9,286	0.08%
2022/12/22	1	71.00	0	0.00	71.40	1	9,411	0.01%
2022/12/20	0.1	70.73	0	0.00	70.30	0.1	9,141	0.00%
2022/12/19	32.1	71.80	0	0.00	71.50	32.1	8,987	0.36%
2022/12/16	2.1	72.82	0	0.00	72.50	2.1	8,784	0.02%
2022/12/15	1	74.10	10	74.50	74.10	-9	8,474	-0.11%
2022/12/14	0	0.00	3	73.93	73.90	-3	8,469	-0.04%
2022/12/13	1	72.60	0	0.00	72.60	1	8,418	0.01%
2022/12/12	0	0.00	20	72.80	73.30	-20	8,349	-0.24%
2022/12/09	2	73.66	2	74.00	73.50	0	8,481	0.00%
2022/12/08	3	73.63	1.2	73.96	73.30	1.8	8,428	0.02%
2022/12/07	0.1	75.70	0.1	75.90	75.20	0	8,364	0.00%
2022/12/05	1.1	77.20	0	0.00	76.70	1.1	8,206	0.01%
2022/12/01	0	0.00	5	77.88	77.60	-5	8,155	-0.06%
2022/11/30	1	77.00	3	76.50	76.90	-2	8,039	-0.02%
2022/11/28	0	0.00	2	75.80	76.00	-2	7,825	-0.03%
2022/11/25	1	78.00	1.1	77.80	77.10	-0.1	7,756	0.00%
2022/11/24	0	0.00	3.1	77.40	77.10	-3.1	7,691	-0.04%
2022/11/23	0	0.00	0.1	76.20	76.30	-0.1	7,618	0.00%
2022/11/22	3	75.40	3.1	75.44	75.80	-0.1	7,574	0.00%
2022/11/21	0	0.00	1	73.60	73.90	-1	7,440	-0.01%
2022/11/16	0	72.50	0	0.00	72.40	0	7,344	0.00%
2022/11/15	1	74.10	2	73.90	74.20	-1	7,236	-0.01%
2022/11/14	1.2	73.08	4	73.73	74.00	-2.9	7,166	-0.04%
2022/11/11	1	72.40	5	72.26	72.60	-4	7,000	-0.06%
2022/11/10	1	70.20	13	70.68	70.60	-12	6,892	-0.17%
2022/11/09	1	70.50	3	70.53	70.70	-2	6,902	-0.03%
2022/11/08	0	0.00	1	70.30	70.50	-1	6,916	-0.01%
2022/11/07	1	69.70	5	69.04	70.00	-4	6,913	-0.06%
2022/11/04	8	67.73	1	68.40	67.90	7	6,853	0.10%
2022/11/03	2	68.50	2.6	68.74	68.70	-0.6	6,796	-0.01%
2022/11/02	0	0.00	2	69.20	68.50	-2	6,733	-0.03%
2022/11/01	2	68.80	3	68.83	68.70	-1	6,720	-0.01%
2022/10/31	0	0.00	7.1	68.50	68.30	-7.1	6,744	-0.11%
2022/10/27	1	69.00	2	69.20	68.60	-1	6,872	-0.01%
2022/10/26	1.1	68.33	1	68.60	68.60	0.1	7,016	0.00%
2022/10/25	1	68.00	1	68.50	68.40	0	7,013	0.00%
2022/10/24	1	67.80	1	68.30	68.50	0	7,024	0.00%
2022/10/20	1	64.80	4	66.75	67.60	-3	6,978	-0.04%
2022/10/19	0	66.10	0	0.00	66.10	0	6,699	0.00%
2022/10/18	1.1	65.78	1	66.80	66.80	0.1	6,658	0.00%
2022/10/17	0	0.00	2	64.30	64.50	-2	6,646	-0.03%
2022/10/14	1	64.50	1	65.00	64.20	0	6,693	0.00%
2022/10/13	1.1	63.06	0	0.00	63.80	1.1	6,750	0.02%
2022/10/12	3.1	64.48	0	0.00	65.10	3.1	6,730	0.05%
2022/10/06	0	67.80	0	0.00	67.60	0	6,966	0.00%
2022/10/05	2	67.75	7	68.30	68.30	-5	7,221	-0.07%
2022/10/04	8	67.70	0.1	67.93	67.80	7.9	7,593	0.10%
2022/10/03	1.1	67.80	6	67.05	67.70	-4.9	7,791	-0.06%
2022/09/30	0	0.00	2	66.65	66.90	-2	8,005	-0.02%
2022/09/29	1	65.00	0	0.00	65.70	1	8,210	0.01%
2022/09/28	0.1	65.45	0	0.00	65.10	0.1	8,691	0.00%
2022/09/27	1	66.70	0	0.00	66.20	1	8,991	0.01%
2022/09/26	0.5	66.50	0	0.00	66.20	0.5	9,186	0.01%
2022/09/23	0	0.00	1	67.10	67.10	-1	9,300	-0.01%
2022/09/22	1.2	66.59	1	67.00	66.40	0.2	9,398	0.00%
2022/09/21	5	67.10	0	0.00	67.30	5	9,403	0.05%
2022/09/20	10.1	67.20	0	0.00	67.20	10.1	9,413	0.11%
2022/09/19	0.1	67.90	0	0.00	67.40	0.1	9,477	0.00%
2022/09/16	1	67.70	0	68.50	68.40	1	9,539	0.01%
2022/09/15	0	0.00	1	68.30	68.40	-1	9,456	-0.01%
2022/09/14	8.1	67.99	0	0.00	67.60	8.1	9,488	0.08%
2022/09/12	0	0.00	1	68.50	68.70	-1	9,630	-0.01%
2022/09/07	2.1	66.91	0	0.00	66.80	2.1	9,790	0.02%
2022/09/06	1	67.21	0	0.00	67.80	1	9,824	0.01%
2022/09/05	2	67.05	0	0.00	67.10	2	9,864	0.02%
2022/09/02	5.1	67.07	1.1	67.33	67.00	4	9,943	0.04%
2022/09/01	1.2	67.63	1	67.70	67.80	0.2	9,932	0.00%
2022/08/31	1	68.90	0	0.00	68.70	1	9,898	0.01%
2022/08/30	2.1	68.31	2	68.60	68.60	0.1	9,876	0.00%
2022/08/29	3	68.64	0	0.00	68.70	3	9,833	0.03%
2022/08/26	1	70.30	0	0.00	70.20	1	9,802	0.01%
2022/08/25	0	70.80	1	70.70	70.80	-1	9,828	-0.01%
2022/08/24	0	0.00	2	70.30	70.10	-2	9,948	-0.02%
2022/08/23	0.1	70.50	0	0.00	70.10	0.1	10,808	0.00%
2022/08/22	0.5	70.90	0	0.00	70.90	0.5	10,947	0.00%
2022/08/19	0	0.00	1	70.80	71.00	-1	11,031	-0.01%
2022/08/18	0	70.50	0	0.00	70.60	0	11,079	0.00%
2022/08/17	0	0.00	1	70.80	70.80	-1	11,159	-0.01%
2022/08/16	2	70.45	1	70.60	70.40	1	11,178	0.01%
2022/08/15	11	70.65	1	70.60	70.60	10	11,214	0.09%
2022/08/12	1	69.71	0	0.00	69.60	1	11,247	0.01%
2022/08/11	1	68.10	6	68.67	68.90	-5	11,265	-0.04%
2022/08/10	0	67.20	0	0.00	67.70	0	11,455	0.00%
2022/08/09	1	66.50	1	67.20	67.00	0	11,572	0.00%
2022/08/08	0.7	67.50	2	67.10	67.20	-1.3	11,639	-0.01%
2022/08/05	1	67.70	12	67.72	67.60	-11	11,782	-0.09%
2022/08/04	0	67.00	1	66.80	67.30	-1	11,848	-0.01%
2022/08/03	3	66.83	2	67.70	67.70	1	11,804	0.01%
2022/08/02	5.6	66.86	2	67.40	67.70	3.6	11,811	0.03%
2022/08/01	2	67.96	0	0.00	68.50	2	11,690	0.02%
2022/07/29	2.1	67.02	5	67.00	67.30	-2.9	11,720	-0.02%
2022/07/28	5	66.10	6	66.45	66.60	-1	11,700	-0.01%
2022/07/27	1	65.70	0	0.00	65.90	1	11,695	0.01%
2022/07/26	5	65.86	0	0.00	65.70	5	11,710	0.04%
2022/07/25	1	65.70	2	65.20	65.60	-1	11,714	-0.01%
2022/07/22	1.2	65.00	0	0.00	64.70	1.2	11,755	0.01%
2022/07/20	4.1	63.80	1	64.30	63.30	3.1	11,667	0.03%
2022/07/19	3.1	63.54	0	0.00	63.70	3.1	11,648	0.03%
2022/07/18	1	62.90	2	63.00	62.90	-1	11,597	-0.01%
2022/07/15	2	62.40	0	0.00	62.60	2	11,514	0.02%
2022/07/14	6	61.75	0.1	63.30	62.70	5.9	11,519	0.05%
2022/07/13	5.1	62.82	0	0.00	62.00	5.1	11,450	0.04%
2022/07/12	12.7	61.06	2	60.60	60.60	10.7	11,252	0.09%
2022/07/11	9.5	64.17	10	63.60	63.60	-0.5	10,916	0.00%
2022/07/08	10.5	64.93	11	64.60	65.00	-0.5	10,823	0.00%
2022/07/07	13.3	64.96	9	64.69	65.00	4.3	10,711	0.04%
2022/07/06	19.4	68.25	0	0.00	67.00	19.4	10,509	0.18%
2022/07/05	7.3	81.81	0	0.00	80.60	7.3	9,928	0.07%
2022/07/04	6	82.97	13	82.90	82.60	-7	9,579	-0.07%
2022/07/01	1.1	83.10	20	82.75	82.70	-19	9,449	-0.20%
2022/06/30	2	84.00	1	84.00	83.00	1	9,329	0.01%
2022/06/29	3	84.80	1	84.50	84.60	2	9,261	0.02%
2022/06/28	1	84.30	0	0.00	84.80	1	9,228	0.01%
2022/06/24	0	0.00	5	84.42	84.70	-5	9,278	-0.05%
2022/06/23	3	83.30	2	83.90	83.30	1	9,228	0.01%
2022/06/22	2	83.30	2	83.70	83.50	0	9,151	0.00%
2022/06/21	1	82.70	25	83.72	83.70	-24	9,089	-0.26%
2022/06/20	9	82.57	0	0.00	82.10	9	9,020	0.10%
2022/06/17	1	83.00	0	0.00	83.00	1	9,009	0.01%
2022/06/16	0	0.00	15	83.40	83.20	-15	8,928	-0.17%
2022/06/15	1	83.00	26	83.19	83.40	-25	9,103	-0.27%
2022/06/14	2	83.20	0	0.00	82.90	2	9,186	0.02%
2022/06/13	1	83.10	0.1	83.10	83.30	0.9	9,263	0.01%
2022/06/07	5.1	84.29	0	0.00	84.30	5.1	9,520	0.05%
2022/06/06	1	84.60	0	0.00	84.60	1	9,552	0.01%
2022/06/02	1	84.20	0	0.00	84.50	1	9,610	0.01%
2022/05/30	0	0.00	3	83.17	83.90	-3	8,843	-0.03%
2022/05/27	0	0.00	1	82.10	82.30	-1	8,816	-0.01%
2022/05/26	1	81.70	2	82.50	81.70	-1	8,882	-0.01%
2022/05/25	1	81.50	0	0.00	82.00	1	8,978	0.01%
2022/05/24	3	81.54	0	0.00	81.30	3	9,061	0.03%
2022/05/23	5	81.86	1	81.80	82.20	4	9,026	0.04%
2022/05/20	1	81.60	1	81.80	82.10	0	9,056	0.00%
2022/05/19	4	81.35	1	81.30	81.40	3	9,002	0.03%
2022/05/18	5.1	81.86	0	0.00	82.50	5.1	9,034	0.06%
2022/05/17	6	80.88	0	0.00	81.30	6	8,874	0.07%
2022/05/16	10.1	81.28	0	0.00	81.20	10.1	8,814	0.11%
2022/05/13	3	81.80	0	0.00	82.00	3	8,770	0.03%
2022/05/12	13.1	83.11	0	0.00	82.10	13.1	8,698	0.15%
2022/05/11	10	84.20	0	0.00	84.40	10	8,646	0.12%
2022/05/10	3.1	84.04	0	0.00	84.40	3.1	8,630	0.04%
2022/05/09	1.1	84.81	0	0.00	84.70	1.1	8,550	0.01%
2022/05/06	10.1	85.86	0	0.00	86.60	10.1	8,562	0.12%
2022/05/05	0	0.00	3	87.03	87.10	-3	8,714	-0.03%
2022/05/04	3	86.60	0	0.00	86.60	3	8,737	0.03%
2022/05/03	6	86.50	0	0.00	86.50	6	8,896	0.07%
2022/04/27	6.1	85.17	0	0.00	85.10	6.1	8,922	0.07%
2022/04/26	2.1	86.16	0	0.00	86.30	2.1	8,891	0.02%
2022/04/25	17.1	86.07	2	86.00	85.90	15.1	8,836	0.17%
2022/04/22	1	87.70	0	0.00	87.60	1	8,683	0.01%
2022/04/21	1	88.30	0	0.00	88.30	1	8,692	0.01%
2022/04/20	0	0.00	0.3	88.20	88.70	-0.3	8,693	0.00%
2022/04/19	0.3	88.50	0	0.00	88.00	0.3	8,697	0.00%
2022/04/18	4.1	87.83	2	88.20	87.80	2.1	8,683	0.02%
2022/04/15	22.1	88.90	0	0.00	88.80	22.1	8,617	0.26%
2022/04/14	13.1	89.94	0	0.00	89.70	13.1	8,621	0.15%
2022/04/13	3.1	90.50	0	0.00	90.40	3.1	8,550	0.04%
2022/04/12	3	91.30	1	90.80	91.30	2	8,438	0.02%
2022/04/11	2	92.20	0.7	92.70	92.10	1.3	8,361	0.02%
2022/04/08	1.5	93.20	0	0.00	93.40	1.5	8,363	0.02%
2022/04/07	0.2	93.80	0	0.00	93.10	0.2	8,374	0.00%
2022/04/06	0	0.00	2.2	93.42	93.60	-2.2	8,282	-0.03%
2022/04/01	0	0.00	1	93.00	93.50	-1	8,234	-0.01%
2022/03/31	0.2	93.23	2.7	93.43	93.20	-2.4	8,188	-0.03%
2022/03/30	1.7	93.29	27	93.27	93.50	-25.4	8,153	-0.31%
2022/03/29	0	0.00	0.2	92.20	92.50	-0.2	8,031	0.00%
2022/03/28	2	91.50	0	0.00	92.20	2	7,980	0.03%
2022/03/25	1	92.10	0	0.00	92.40	1	7,999	0.01%
2022/03/24	2	92.10	0	0.00	92.40	2	8,015	0.02%
2022/03/23	1	92.50	3	92.60	92.50	-2	8,110	-0.02%
2022/03/22	0	0.00	1	92.40	92.40	-1	8,181	-0.01%
2022/03/21	1	92.00	2	91.80	92.10	-1	8,181	-0.01%
2022/03/18	1	91.70	1.3	91.74	91.30	-0.3	8,178	0.00%
2022/03/17	0.3	91.70	2	92.50	91.90	-1.7	8,008	-0.02%
2022/03/16	1	91.40	0	0.00	91.50	1	7,824	0.01%
2022/03/15	2	91.00	2	91.10	90.80	0	7,738	0.00%
2022/03/14	30.1	91.67	2	91.35	91.20	28.1	7,713	0.36%
2022/03/11	1	89.60	0	0.00	89.80	1	7,580	0.01%
2022/03/10	8	89.30	0	0.00	89.60	8	7,506	0.11%
2022/03/09	1	88.01	5	88.00	88.00	-4	7,441	-0.05%
2022/03/08	2	88.20	2	87.85	86.60	0	7,385	0.00%
2022/03/04	0	0.00	1	90.60	90.70	-1	7,488	-0.01%
2022/03/02	0	0.00	2	90.30	90.50	-2	7,610	-0.03%
2022/03/01	0.1	89.26	22	89.43	90.00	-21.9	7,506	-0.29%
2022/02/25	1.2	86.64	0	0.00	87.70	1.2	7,389	0.02%
2022/02/24	10.2	87.21	1	87.20	87.10	9.2	7,273	0.13%
2022/02/22	2.1	87.70	2	87.80	88.20	0.1	7,203	0.00%
2022/02/21	0	0.00	1	89.30	89.10	-1	7,161	-0.01%
2022/02/18	4	88.98	0	0.00	89.10	4	7,300	0.05%
2022/02/16	2.1	88.45	0	0.00	88.80	2.1	7,252	0.03%
2022/02/15	1.4	88.08	0	0.00	87.40	1.4	7,202	0.02%
2022/02/14	1.1	87.80	0	0.00	88.40	1.1	7,227	0.02%
2022/02/10	1	88.40	0	0.00	88.60	1	7,290	0.01%
2022/02/09	1	88.40	0	0.00	89.20	1	7,322	0.01%
2022/02/08	6	88.63	2	88.70	88.60	4	7,360	0.05%
2022/02/07	5	88.50	16	88.90	89.50	-11	7,303	-0.15%
2022/01/26	0	0.00	3	86.33	86.40	-3	7,150	-0.04%
2022/01/25	7	85.13	0	0.00	85.50	7	7,162	0.10%
2022/01/24	0	0.00	1	87.00	87.00	-1	7,014	-0.01%
2022/01/18	5	87.60	0	0.00	87.40	5	7,125	0.07%
2022/01/14	2	87.30	0	87.40	87.70	2	7,164	0.03%
2022/01/13	0	0.00	2	88.45	88.70	-2	7,101	-0.03%
2022/01/12	3	87.97	3	87.70	88.40	0	7,116	0.00%
2022/01/11	12	87.07	0	0.00	87.10	12	7,050	0.17%
2022/01/07	0	0.00	3.1	86.40	86.50	-3.1	7,005	-0.04%
2022/01/06	0	0.00	7	86.01	86.10	-7	6,947	-0.10%
2022/01/04	5	85.70	0	0.00	86.20	5	7,143	0.07%
2022/01/03	0	0.00	2	86.45	86.30	-2	7,176	-0.03%
2021/12/30	0	0.00	0	85.30	85.40	0	7,270	0.00%
2021/12/27	0	0.00	1	85.50	85.90	-1	7,652	-0.01%
2021/12/24	0	0.00	0.3	85.45	85.90	-0.3	7,805	0.00%
2021/12/23	0	0.00	2.1	85.19	85.40	-2.1	7,889	-0.03%
2021/12/21	0	0.00	16	84.73	84.40	-16	8,178	-0.20%
2021/12/20	10	84.50	0	0.00	83.80	10	8,376	0.12%
2021/12/17	0.2	83.73	2	84.10	84.30	-1.8	8,528	-0.02%
2021/12/16	1.1	82.79	0	0.00	82.70	1.1	8,466	0.01%
2021/12/15	1	82.90	0	83.10	83.80	1	8,493	0.01%
2021/12/13	1	83.50	10	83.45	83.30	-9	8,817	-0.10%
2021/12/10	10	84.50	0	0.00	84.40	10	8,826	0.11%
2021/12/09	0	0.00	1	84.60	84.80	-1	8,885	-0.01%
2021/12/01	1	83.68	1	83.50	83.50	0	8,784	0.00%
2021/11/30	2	82.95	0	0.00	82.50	2	8,799	0.02%
2021/11/29	12	82.68	0	0.00	82.70	12	8,466	0.14%
2021/11/26	11	84.63	0	0.00	84.00	11	8,453	0.13%
2021/11/25	3	86.00	30	86.10	86.30	-27	8,420	-0.32%
2021/11/24	30	86.20	0	0.00	86.40	30	8,422	0.36%
2021/11/23	1	85.20	0	0.00	85.60	1	8,420	0.01%
2021/11/22	10	85.00	0	0.00	85.50	10	8,437	0.12%
2021/11/19	0	0.00	10.1	85.89	85.00	-10.1	8,397	-0.12%
2021/11/18	1	85.00	12	85.38	86.00	-11	8,322	-0.13%
2021/11/17	4	85.00	13	85.02	85.60	-9	8,265	-0.11%
2021/11/16	1	85.60	21	85.60	85.90	-20	8,231	-0.24%
2021/11/15	41	85.97	0	86.20	85.90	41	8,261	0.50%
2021/11/12	0	0.00	1	85.70	86.00	-1	8,256	-0.01%
2021/11/10	0	0.00	20	85.10	85.20	-20	8,192	-0.24%
2021/11/08	23	85.36	0	0.00	85.70	23	8,041	0.29%
2021/11/05	8	84.90	0	0.00	84.90	8	8,010	0.10%
2021/11/04	4	85.10	0	0.00	85.10	4	8,014	0.05%
2021/11/03	1	84.90	1	85.00	84.70	0	8,036	0.00%
2021/11/02	2	84.90	0	0.00	85.00	2	8,015	0.02%
2021/11/01	2	85.00	0	0.00	84.90	2	7,932	0.03%
2021/10/29	8	85.11	30	85.10	85.10	-22	7,891	-0.28%
2021/10/28	2	86.40	0	0.00	86.00	2	7,848	0.03%
2021/10/27	2	87.80	10	88.20	87.90	-8	7,783	-0.10%
2021/10/25	3	88.27	0	0.00	88.20	3	7,824	0.04%
2021/10/22	10	88.70	1	88.50	88.40	9	7,978	0.11%
2021/10/20	0	0.00	1	89.60	89.10	-1	8,135	-0.01%
2021/10/18	4	88.80	0	0.00	88.50	4	8,203	0.05%
2021/10/15	0	0.00	1	87.80	89.20	-1	8,279	-0.01%
2021/10/12	8	88.75	0	0.00	88.60	8	8,441	0.09%
2021/10/08	21	91.10	0	0.00	91.30	21	8,275	0.25%
2021/10/07	10	90.50	1	90.70	90.70	9	8,300	0.11%
2021/10/06	0	0.00	3	90.47	90.00	-3	8,281	-0.04%
2021/10/05	0	0.00	0.2	88.00	88.90	-0.2	8,242	0.00%
2021/10/04	6	86.98	5	87.30	87.20	1	8,212	0.01%
2021/10/01	8	89.00	14	88.27	88.20	-6	8,162	-0.07%
2021/09/30	5	90.08	2.9	90.97	91.50	2.1	8,079	0.03%
2021/09/29	13	90.71	0	0.00	90.80	13	8,020	0.16%
2021/09/28	0.5	91.60	24	92.76	92.80	-23.5	7,967	-0.29%
2021/09/27	0	0.00	21	92.10	92.10	-21	7,950	-0.26%
2021/09/24	4	90.98	9	90.68	91.30	-5	7,852	-0.06%
2021/09/23	10	88.45	0	0.00	88.90	10	7,768	0.13%
2021/09/22	31	87.71	0	0.00	87.30	31	7,747	0.40%
2021/09/17	10	90.30	0	0.00	89.90	10	7,600	0.13%
2021/09/16	5	90.40	11.2	90.28	90.50	-6.2	7,426	-0.08%
2021/09/15	0	0.00	2	89.00	88.90	-2	7,223	-0.03%
2021/09/14	1	88.60	5	89.32	88.60	-4	7,275	-0.05%
2021/09/09	2	85.85	0	0.00	87.00	2	7,649	0.03%
2021/09/08	0	0.00	5	87.10	87.40	-5	7,592	-0.07%
2021/09/07	5	87.50	2	87.70	87.70	3	7,579	0.04%
2021/09/02	0	0.00	35	87.76	87.50	-35	7,573	-0.46%
2021/09/01	0	0.00	3	88.30	88.50	-3	7,654	-0.04%
2021/08/31	0	0.00	2	88.20	89.60	-2	7,611	-0.03%
2021/08/27	0	0.00	8	86.11	86.30	-8	7,490	-0.11%
2021/08/25	20	85.05	4	84.90	85.20	16	7,609	0.21%
2021/08/24	7	84.31	0	0.00	84.90	7	7,629	0.09%
2021/08/23	19.2	83.13	0.7	82.69	83.60	18.5	7,684	0.24%
2021/08/20	7	82.26	3	82.37	81.90	4	7,776	0.05%
2021/08/19	8.1	84.38	0	0.00	84.00	8.1	7,867	0.10%
2021/08/18	0	86.10	0	0.00	86.90	0	7,833	0.00%
2021/08/17	0	0.00	95	86.05	86.10	-95	7,921	-1.20%
2021/08/16	2.1	85.81	0	0.00	85.90	2.1	7,922	0.03%
2021/08/13	3	86.00	0	0.00	86.40	3	7,928	0.04%
2021/08/12	1.1	87.78	0	0.00	87.80	1.1	7,979	0.01%
2021/08/11	4	87.25	0	0.00	87.80	4	8,062	0.05%
2021/08/10	5	87.02	0	0.00	87.00	5	8,090	0.06%
2021/08/09	0	0.00	17	88.24	88.30	-17	8,176	-0.21%
2021/08/06	5	87.58	2	88.40	88.40	3	8,265	0.04%
2021/08/05	6	87.50	0	0.00	87.80	6	8,476	0.07%
2021/08/04	2	87.80	0	87.90	88.30	2	8,837	0.02%
2021/08/03	6	87.72	1	88.80	88.40	5	8,962	0.06%
2021/08/02	5	87.96	3	88.50	88.80	2	9,021	0.02%
2021/07/30	5.1	86.92	7	87.49	87.00	-1.9	9,159	-0.02%
2021/07/29	0	85.90	0	0.00	86.30	0	9,219	0.00%
2021/07/28	25	84.05	0	0.00	85.30	25	9,341	0.27%
2021/07/27	0	0.00	2	86.30	86.00	-2	9,387	-0.02%
2021/07/26	10	86.56	128	86.40	86.20	-118	9,446	-1.25%	大賣/鉅額交易
2021/07/23	48	88.28	1	88.70	88.00	47	9,560	0.49%
2021/07/22	35	87.41	15	87.51	87.80	20	9,735	0.21%
2021/07/21	25	85.48	1	85.20	85.60	24	9,914	0.24%
2021/07/20	26	86.22	70	86.56	86.00	-44	9,937	-0.44%
2021/07/19	54	87.83	1	88.00	87.90	53	10,018	0.53%
2021/07/16	24	88.59	7	88.40	89.00	17	10,217	0.17%
2021/07/15	10	87.75	0.8	87.56	87.90	9.2	10,346	0.09%
2021/07/14	11	87.41	1	87.70	87.20	10	10,507	0.10%
2021/07/13	5	86.26	1	87.00	86.90	4	10,658	0.04%
2021/07/12	9	86.02	3	87.70	86.00	6	10,789	0.06%
2021/07/08	10.1	85.95	1	85.60	85.50	9.1	11,065	0.08%
2021/07/07	0	0.00	2	86.60	86.60	-2	11,322	-0.02%
2021/07/06	9	86.10	3	85.93	85.90	6	11,653	0.05%
2021/07/05	5	86.32	8	86.29	86.50	-3	11,899	-0.03%
2021/07/02	11	85.20	5	85.54	84.50	6	11,829	0.05%
2021/07/01	9	84.19	1	84.50	83.90	8	11,777	0.07%
2021/06/30	8	82.69	0	0.00	83.20	8	11,732	0.07%
2021/06/29	0	0.00	1	82.80	83.30	-1	11,703	-0.01%
2021/06/28	4	83.50	0.1	83.10	83.30	3.9	11,867	0.03%
2021/06/25	8	83.54	0	0.00	83.00	8	12,002	0.07%
2021/06/24	1	82.30	0	0.00	83.00	1	12,239	0.01%
2021/06/23	2	81.70	2	82.80	82.80	0	12,322	0.00%
2021/06/22	0	0.00	4	82.45	81.90	-4	12,223	-0.03%
2021/06/21	3.1	80.47	2.3	81.17	81.40	0.8	12,267	0.01%
2021/06/18	8	83.03	0	0.00	82.30	8	12,160	0.07%
2021/06/15	1	84.80	0	0.00	84.80	1	12,319	0.01%
2021/06/11	2	86.00	2	85.10	85.10	0	12,414	0.00%
2021/06/09	0	0.00	1	83.80	84.80	-1	12,671	-0.01%
2021/06/08	0	0.00	1	86.80	85.00	-1	12,667	-0.01%
2021/06/07	0	0.00	6	85.90	85.60	-6	13,043	-0.05%
2021/06/04	1	86.20	0	0.00	86.00	1	13,131	0.01%
2021/06/03	1	87.10	2	87.50	86.90	-1	13,187	-0.01%
2021/06/02	2	86.25	10	86.24	86.60	-8	13,188	-0.06%
2021/06/01	0	0.00	3	84.93	85.00	-3	13,157	-0.02%
2021/05/31	0	0.00	2	84.50	84.40	-2	13,328	-0.02%
2021/05/28	1.2	82.55	2.2	83.20	83.50	-1	13,398	-0.01%
2021/05/26	3	82.93	0.4	83.30	83.30	2.7	13,454	0.02%
2021/05/25	2	83.95	4.1	84.45	84.30	-2.1	13,572	-0.02%
2021/05/24	5	81.50	0	81.80	81.70	5	13,534	0.04%
2021/05/21	1	82.20	2	83.40	82.40	-1	13,637	-0.01%
2021/05/20	0	81.50	0	0.00	81.50	0	13,651	0.00%
2021/05/19	3	81.40	1	81.50	81.80	2	13,646	0.01%
2021/05/18	1	80.68	2	79.55	81.30	-1	13,622	-0.01%
2021/05/17	11	78.58	3	76.10	77.90	8	13,695	0.06%
2021/05/14	4	79.80	1	81.20	80.40	3	13,582	0.02%
2021/05/13	8	80.58	7.1	78.75	79.00	0.9	13,460	0.01%
2021/05/12	3	78.80	3	80.60	80.80	0	13,237	0.00%
2021/05/11	2	86.65	0	0.00	85.90	2	12,948	0.02%
2021/05/10	2	88.50	15	88.81	89.00	-13	12,853	-0.10%
2021/05/07	8.4	87.82	7	88.34	88.60	1.4	12,875	0.01%
2021/05/06	1	89.40	25	88.84	89.60	-24	12,753	-0.19%
2021/05/05	2.2	88.04	9.3	88.06	88.00	-7.2	12,608	-0.06%
2021/05/04	3.1	87.09	10	87.50	86.90	-6.9	12,479	-0.06%
2021/05/03	3	87.67	14	87.91	87.90	-11	12,256	-0.09%
2021/04/29	1	88.60	0	0.00	88.20	1	12,192	0.01%
2021/04/28	5.6	89.34	3	89.07	89.60	2.6	12,015	0.02%
2021/04/27	1	91.20	14	90.69	91.80	-13	11,962	-0.11%
2021/04/26	1.5	89.67	2.3	89.57	90.00	-0.8	11,655	-0.01%
2021/04/23	6	88.95	3	89.53	90.00	3	11,576	0.03%
2021/04/22	2	90.05	3	91.07	90.20	-1	11,496	-0.01%
2021/04/21	1	90.70	2	89.95	90.20	-1	11,250	-0.01%
2021/04/20	7	90.47	4.1	90.50	91.10	2.9	11,088	0.03%
2021/04/19	6	90.50	3	90.33	91.10	3	10,959	0.03%
2021/04/16	6	89.70	13	89.80	89.90	-7	10,862	-0.06%
2021/04/15	5.3	88.58	2	88.25	89.00	3.3	10,713	0.03%
2021/04/14	0	0.00	1	85.80	86.50	-1	10,361	-0.01%
2021/04/13	5	87.54	38	87.17	86.80	-33	10,254	-0.32%
2021/04/12	13	85.22	27	85.47	85.50	-14	9,964	-0.14%
2021/04/09	0	0.00	11.1	81.49	82.30	-11.1	9,635	-0.11%
2021/04/08	1	79.70	3	80.13	80.10	-2	9,393	-0.02%
2021/04/06	0	0.00	4	80.00	80.00	-4	9,421	-0.04%
2021/03/31	0	0.00	7	79.61	79.80	-7	9,307	-0.08%
2021/03/30	0	0.00	5	78.98	79.00	-5	9,111	-0.06%
2021/03/29	1	79.10	32	78.92	78.90	-31	8,960	-0.35%
2021/03/26	0	0.00	1	77.40	77.30	-1	8,749	-0.01%
2021/03/23	1	76.40	6	75.93	75.90	-5	8,760	-0.06%
2021/03/22	0	0.00	4	75.85	76.40	-4	8,791	-0.05%
2021/03/19	41	74.27	1	74.10	74.50	40	8,741	0.46%
2021/03/18	3	75.93	12.6	76.28	76.60	-9.6	8,448	-0.11%
2021/03/17	11	76.46	0	0.00	76.40	11	8,404	0.13%
2021/03/16	0	0.00	22.1	77.05	77.30	-22.1	8,379	-0.26%
2021/03/12	1	76.80	5	76.96	77.20	-4	8,147	-0.05%
2021/03/11	1	77.10	107	78.04	76.70	-106	8,136	-1.30%	大賣/鉅額交易
2021/03/10	0	0.00	7	74.49	74.60	-7	7,892	-0.09%
2021/03/08	0	0.00	6	73.87	73.50	-6	7,984	-0.08%
2021/03/05	2	72.60	0	0.00	72.90	2	7,925	0.03%
2021/03/04	55	73.05	0	0.00	73.40	55	8,131	0.68%
2021/03/03	0	0.00	1	74.90	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	8	74.36	73.80	-8	7,892	-0.10%
2021/02/26	1	73.00	0	72.70	72.70	1	7,823	0.01%
2021/02/25	0	0.00	32	74.78	75.00	-32	7,574	-0.42%
2021/02/24	3	73.73	3	73.87	73.80	0	7,457	0.00%
2021/02/23	1	71.60	7.5	73.07	73.80	-6.5	7,414	-0.09%
2021/02/22	0	0.00	6	71.00	71.60	-6	7,303	-0.08%
2021/02/19	8	70.15	1.2	70.48	70.20	6.8	7,346	0.09%
2021/02/18	0	0.00	13	71.02	70.70	-13	7,335	-0.18%
2021/02/17	12	69.77	3	70.20	70.00	9	7,322	0.12%
2021/02/05	1	68.40	0	0.00	68.50	1	7,189	0.01%
2021/02/04	1	68.50	0	0.00	68.90	1	7,199	0.01%
2021/02/03	0	0.00	1	69.20	68.80	-1	7,356	-0.01%
2021/02/02	1	66.60	13	68.35	68.80	-12	7,379	-0.16%
2021/02/01	2	66.95	1	67.50	66.70	1	7,337	0.01%
2021/01/29	14	66.24	0	0.00	65.60	14	7,324	0.19%
2021/01/28	1	67.90	2	67.98	67.70	-1	7,211	-0.01%
2021/01/26	0	0.00	1	69.70	69.50	-1	7,192	-0.01%
2021/01/22	0	0.00	16	69.13	69.20	-16	7,168	-0.22%
2021/01/21	2	69.80	1	69.80	69.30	1	7,107	0.01%
2021/01/20	5	70.34	0.1	70.20	69.30	4.9	7,091	0.07%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/15	5	72.60	4	72.73	72.30	1	6,980	0.01%
2021/01/13	0	0.00	2	74.05	74.00	-2	7,216	-0.03%
2021/01/12	1	73.50	0	0.00	73.60	1	7,147	0.01%
2021/01/11	0	0.00	15	74.03	74.40	-15	7,103	-0.21%
2021/01/08	1	72.20	48	72.41	72.70	-47	6,987	-0.67%
2021/01/07	0	0.00	1	71.80	71.50	-1	6,942	-0.01%
2021/01/06	0	0.00	1	71.10	70.70	-1	6,917	-0.01%
2021/01/05	0	0.00	1	71.00	71.00	-1	6,853	-0.01%
2021/01/04	1	71.10	0	0.00	71.40	1	6,846	0.01%
2020/12/31	1	71.80	0	0.00	71.90	1	6,738	0.01%
2020/12/30	1	71.00	5	71.92	72.50	-4	6,680	-0.06%
2020/12/28	1	70.10	4	70.33	70.60	-3	6,551	-0.05%
2020/12/25	0	0.00	0.1	69.40	69.40	-0.1	6,507	0.00%
2020/12/24	0	0.00	1	69.30	69.20	-1	6,499	-0.02%
2020/12/23	0	0.00	1	68.40	68.10	-1	6,491	-0.02%
2020/12/22	1	70.20	0	0.00	68.60	1	6,514	0.02%
2020/12/21	1	68.70	11	68.78	69.40	-10	6,594	-0.15%
2020/12/17	0	0.00	2	68.40	68.60	-2	6,509	-0.03%
2020/12/16	0	0.00	8	67.98	68.70	-8	6,511	-0.12%
2020/12/15	2	66.80	3	66.87	67.20	-1	6,617	-0.02%
2020/12/14	8	67.85	0	0.00	67.80	8	6,588	0.12%
2020/12/11	1	67.60	0	0.00	68.30	1	6,569	0.02%
2020/12/10	0	0.00	8	67.73	67.80	-8	6,517	-0.12%
2020/12/09	2	67.30	7	67.00	67.10	-5	6,427	-0.08%
2020/12/08	2	66.85	0	0.00	67.20	2	6,400	0.03%
2020/12/07	1	68.50	2	67.90	67.50	-1	6,363	-0.02%
2020/12/04	0	0.00	9	67.90	67.70	-9	6,315	-0.14%
2020/12/03	3	66.97	14	67.15	66.60	-11	6,168	-0.18%
2020/12/02	4.1	65.30	0	65.60	65.60	4	5,943	0.07%
2020/11/30	5	65.14	0	0.00	64.20	5	5,907	0.08%
2020/11/27	0	0.00	1	65.70	65.60	-1	5,654	-0.02%
2020/11/26	0	0.00	5	65.50	65.80	-5	5,616	-0.09%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/24	0.3	65.20	0	0.00	65.60	0.3	5,612	0.01%
2020/11/20	0	0.00	1	65.30	65.70	-1	5,539	-0.02%
2020/11/18	1	64.90	1	65.20	65.50	0	5,456	0.00%
2020/11/12	3	63.93	5	64.10	63.90	-2	5,289	-0.04%
2020/11/11	1	64.60	4	63.88	65.30	-3	5,230	-0.06%
2020/11/10	0	0.00	12	62.71	63.00	-12	5,017	-0.24%
2020/11/09	0	0.00	1	62.30	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	1	61.21	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	5	61.10	61.00	-5	4,997	-0.10%
2020/11/03	0	0.00	9	60.44	60.80	-9	5,003	-0.18%
2020/10/30	1.1	58.81	0	0.00	58.70	1.1	4,962	0.02%
2020/10/28	1	59.60	0	0.00	59.80	1	4,962	0.02%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/23	5	60.00	0	0.00	59.50	5	5,002	0.10%
2020/10/22	3	58.20	0	0.00	60.50	3	5,012	0.06%
2020/10/21	1	58.80	0	58.90	58.60	1	4,748	0.02%
2020/10/20	0	0.00	0	59.50	59.40	0	4,680	0.00%
2020/10/16	0	0.00	4	59.60	59.20	-4	4,644	-0.09%
2020/10/15	1	59.90	0	0.00	59.50	1	4,661	0.02%
2020/10/13	1	60.40	0	0.00	60.80	1	4,614	0.02%
2020/10/06	0	0.00	3	60.80	60.90	-3	4,765	-0.06%
2020/09/30	0	0.00	5	60.00	59.50	-5	4,829	-0.10%
2020/09/25	1	58.50	5	58.70	58.20	-4	5,064	-0.08%
2020/09/24	19	58.35	0	0.00	58.00	19	5,068	0.37%
2020/09/23	2	60.05	0	0.00	60.00	2	4,952	0.04%
2020/09/22	21	60.50	0	0.00	60.30	21	4,923	0.43%
2020/09/21	1	61.40	0	0.00	61.50	1	4,922	0.02%
2020/09/18	0	0.00	2	61.30	61.30	-2	4,956	-0.04%
2020/09/15	0	0.00	2	60.90	61.20	-2	4,908	-0.04%
2020/09/14	1	61.00	0	0.00	61.00	1	5,111	0.02%
2020/09/11	1	60.50	1	60.80	60.80	0	5,174	0.00%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/08	0	0.00	6	61.10	61.10	-6	5,315	-0.11%
2020/09/04	1	60.50	3	60.50	60.50	-2	5,414	-0.04%
2020/09/03	3	60.80	0	0.00	60.90	3	5,468	0.05%
2020/09/02	5	60.50	0	0.00	60.80	5	5,472	0.09%
2020/09/01	3	60.57	0	0.00	60.80	3	5,513	0.05%
2020/08/31	0	0.00	1	61.40	61.50	-1	5,493	-0.02%
2020/08/27	1	61.60	0	0.00	61.60	1	5,569	0.02%
2020/08/25	2	61.70	0	0.00	61.70	2	5,618	0.04%
2020/08/21	0	0.00	1	61.80	62.30	-1	5,835	-0.02%
2020/08/20	6	61.53	1	61.60	60.80	5	5,833	0.09%
2020/08/19	2	62.80	5	63.10	62.70	-3	5,818	-0.05%
2020/08/17	0	0.00	1	63.70	63.90	-1	5,891	-0.02%
2020/08/12	2	62.65	3	63.00	63.00	-1	5,965	-0.02%
2020/08/11	0	0.00	2	63.50	62.80	-2	5,954	-0.03%
2020/08/10	0	0.00	3	62.63	63.20	-3	5,937	-0.05%
2020/08/07	9	61.02	0	0.00	60.80	9	5,916	0.15%
2020/08/06	3	61.17	0	0.00	61.50	3	5,879	0.05%
2020/08/05	1	60.70	0	0.00	60.70	1	5,920	0.02%
2020/08/04	0	0.00	1	60.60	60.40	-1	5,929	-0.02%
2020/08/03	4.2	60.12	0	0.00	60.20	4.2	5,944	0.07%
2020/07/30	1	61.10	3.3	61.51	61.50	-2.3	5,882	-0.04%
2020/07/29	0.1	61.30	0	0.00	61.10	0.1	5,888	0.00%
2020/07/28	3	61.33	1	61.30	61.40	2	6,072	0.03%
2020/07/27	1	62.70	0	0.00	62.50	1	6,216	0.02%
2020/07/24	1	63.00	2	63.05	63.10	-1	6,340	-0.02%
2020/07/23	3	63.37	0	0.00	63.50	3	6,414	0.05%
2020/07/22	2	64.30	0	0.00	64.40	2	6,532	0.03%
2020/07/21	0	0.00	9	64.48	64.00	-9	6,536	-0.14%
2020/07/20	7	63.44	0	0.00	63.50	7	6,530	0.11%
2020/07/17	1	64.40	1	65.30	64.40	0	6,539	0.00%
2020/07/16	1	64.70	1	64.90	64.60	0	6,653	0.00%
2020/07/15	0	0.00	7	64.40	64.10	-7	6,649	-0.11%
2020/07/13	1	63.90	0	0.00	63.80	1	6,736	0.01%
2020/07/10	2	63.70	6	63.40	63.30	-4	6,769	-0.06%
2020/07/09	3	64.23	30.2	64.20	64.30	-27.2	6,824	-0.40%
2020/07/07	4	64.65	1	65.00	64.80	3	6,793	0.04%
2020/07/06	2	66.95	2	66.55	67.00	0	6,748	0.00%
2020/07/03	1	65.80	0	0.00	65.80	1	6,717	0.01%
2020/07/02	10	65.80	3	65.80	65.40	7	6,741	0.10%
2020/06/30	0.6	64.60	1	64.90	64.60	-0.4	6,830	-0.01%
2020/06/29	2	63.80	1	63.70	64.00	1	6,899	0.01%
2020/06/24	5.2	64.83	0	0.00	64.70	5.2	6,927	0.08%
2020/06/22	0.1	64.40	0	0.00	64.40	0.1	6,926	0.00%
2020/06/19	8	64.25	1	64.30	63.80	7	6,977	0.10%
2020/06/18	3	64.43	0.1	64.90	64.90	2.9	6,872	0.04%
2020/06/17	0	0.00	1	65.30	64.90	-1	6,986	-0.01%
2020/06/12	0	0.00	1	65.30	65.30	-1	7,795	-0.01%
2020/06/11	5	66.88	0	0.00	66.00	5	7,974	0.06%
2020/06/10	0	0.00	5	67.40	67.40	-5	8,066	-0.06%
2020/06/09	1	66.50	1	66.90	67.00	0	8,259	0.00%
2020/06/08	1	65.50	0	0.00	66.50	1	8,348	0.01%
2020/06/04	1	65.60	6	64.88	65.00	-5	8,396	-0.06%
2020/06/03	5	64.64	0	0.00	65.00	5	8,516	0.06%
2020/06/01	0	0.00	8	63.74	63.20	-8	8,470	-0.09%
2020/05/29	5	62.30	1	62.50	62.90	4	8,446	0.05%
2020/05/28	2	63.65	0	0.00	62.50	2	8,293	0.02%
2020/05/27	0.1	63.20	0	0.00	63.10	0.1	8,354	0.00%
2020/05/26	5	63.80	0	0.00	63.30	5	8,396	0.06%
2020/05/25	0.1	62.40	1	61.10	62.10	-0.9	8,448	-0.01%
2020/05/22	3	62.73	0	0.00	62.30	3	8,470	0.04%
2020/05/21	2	63.95	0	0.00	63.90	2	8,447	0.02%
2020/05/19	5	63.80	0	0.00	63.60	5	8,447	0.06%
2020/05/18	0	0.00	1	62.90	62.60	-1	8,411	-0.01%
2020/05/15	2	63.00	0	0.00	62.70	2	8,405	0.02%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/13	2	63.50	1	63.70	64.00	1	8,327	0.01%
2020/05/12	12	63.62	0	0.00	63.50	12	8,323	0.14%
2020/05/11	0	0.00	1	65.50	64.60	-1	8,257	-0.01%
2020/05/08	2	63.90	7	63.91	64.00	-5	8,230	-0.06%
2020/05/07	0	0.00	5	63.20	63.00	-5	8,210	-0.06%
2020/05/06	2	63.10	0	0.00	63.00	2	8,205	0.02%
2020/05/05	5	63.70	1	64.10	63.80	4	8,188	0.05%
2020/05/04	6	63.32	0	0.00	63.50	6	8,198	0.07%
2020/04/30	1	66.00	6	65.48	66.20	-5	8,042	-0.06%
2020/04/29	1	62.80	5	62.34	62.50	-4	7,891	-0.05%
2020/04/28	1	59.50	2	60.15	60.30	-1	7,794	-0.01%
2020/04/27	1	59.60	8	59.00	59.60	-7	7,875	-0.09%
2020/04/23	4	58.43	2.1	58.63	57.50	1.9	7,716	0.03%
2020/04/22	1	56.50	3	57.00	56.90	-2	7,654	-0.03%
2020/04/21	17	57.39	8	57.05	57.20	9	7,639	0.12%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/17	2	60.50	0	0.00	60.10	2	7,495	0.03%
2020/04/15	4	60.40	1	60.40	60.80	3	7,338	0.04%
2020/04/14	0	0.00	12	59.58	60.10	-12	7,272	-0.16%
2020/04/13	1	57.50	0	0.00	57.80	1	7,171	0.01%
2020/04/10	0.8	58.60	2	58.00	58.40	-1.2	7,148	-0.02%
2020/04/09	12	58.30	12	58.02	58.10	0	7,140	0.00%
2020/04/08	10	57.50	4	57.73	58.10	6	7,074	0.08%
2020/04/07	2	56.25	0	0.00	56.30	2	6,978	0.03%
2020/04/06	0	0.00	8	55.25	55.30	-8	6,958	-0.11%
2020/04/01	2	53.85	0	0.00	53.70	2	6,878	0.03%
2020/03/31	2	55.25	0	0.00	54.70	2	6,796	0.03%
2020/03/30	0	0.00	2	56.40	55.60	-2	6,675	-0.03%
2020/03/27	4	56.23	0	0.00	55.60	4	6,565	0.06%
2020/03/26	0	0.00	2	55.70	55.60	-2	6,510	-0.03%
2020/03/25	2	54.65	8	55.30	55.70	-6	6,568	-0.09%
2020/03/24	10	52.30	1	52.20	51.70	9	6,495	0.14%
2020/03/23	1	49.70	1	47.80	48.65	0	6,443	0.00%
2020/03/20	6	49.19	6	48.52	50.10	0	6,317	0.00%
2020/03/19	19	48.47	1	48.55	47.30	18	5,969	0.30%
2020/03/18	4	53.85	0	0.00	52.40	4	5,670	0.07%
2020/03/17	6	56.23	0	0.00	56.00	6	5,452	0.11%
2020/03/16	3	59.13	0	0.00	58.80	3	5,196	0.06%
2020/03/13	15	58.81	3	59.80	61.40	12	5,046	0.24%
2020/03/12	9	64.21	0	0.00	63.80	9	4,783	0.19%
2020/03/10	3	66.00	4	66.40	66.20	-1	4,589	-0.02%
2020/03/09	11	66.02	2	66.05	66.00	9	4,496	0.20%
2020/03/06	1	68.00	0	0.00	68.20	1	4,335	0.02%
2020/03/03	2	67.90	0	0.00	67.70	2	4,238	0.05%
2020/03/02	2	67.40	0	0.00	67.70	2	4,222	0.05%
2020/02/27	16	67.69	0	0.00	68.10	16	4,421	0.36%
2020/02/26	3	67.77	0	0.00	67.70	3	4,356	0.07%
2020/02/25	1.9	68.84	2	69.00	68.50	-0.1	4,251	0.00%
2020/02/24	3	69.03	0	0.00	68.90	3	4,218	0.07%
2020/02/21	2	69.75	1	70.20	69.80	1	4,160	0.02%
2020/02/19	2	70.55	1	70.80	70.80	1	4,164	0.02%
2020/02/18	2	69.85	2	70.00	70.10	0	4,151	0.00%
2020/02/13	1	70.20	4	70.20	70.40	-3	4,206	-0.07%
2020/02/10	2	69.20	0	0.00	69.90	2	4,254	0.05%
2020/02/07	2	69.30	0	0.00	69.80	2	4,264	0.05%
2020/02/05	3	68.90	0	0.00	68.90	3	4,273	0.07%
2020/02/03	1	69.00	0	0.00	68.50	1	4,252	0.02%
2020/01/31	6	69.70	1	70.00	69.70	5	4,232	0.12%
2020/01/30	8	69.55	2	69.50	68.60	6	4,180	0.14%
2020/01/20	0	0.00	0.1	72.80	72.80	-0.1	4,016	0.00%
2020/01/17	0.7	72.90	0	0.00	73.00	0.7	4,043	0.02%
2020/01/16	1	72.20	5	72.90	72.90	-4	4,084	-0.10%
2020/01/15	2	72.50	0	0.00	72.70	2	4,129	0.05%
2020/01/14	0	0.00	1	72.70	73.00	-1	4,151	-0.02%
2020/01/09	0	0.00	1	72.40	72.40	-1	4,212	-0.02%
2020/01/08	2	71.90	0	0.00	71.60	2	4,271	0.05%
2020/01/03	1	73.00	0	0.00	73.20	1	4,342	0.02%
2019/12/31	0	0.00	10	72.80	72.80	-10	4,374	-0.23%
2019/12/30	1	73.10	1	72.90	73.20	0	4,398	0.00%
2019/12/26	1	72.70	0	0.00	72.80	1	4,416	0.02%
2019/12/24	2	73.20	0	0.00	73.00	2	4,542	0.04%
2019/12/23	0	0.00	1	73.20	73.20	-1	4,584	-0.02%
2019/12/20	0	0.00	3	73.13	72.90	-3	4,634	-0.06%
2019/12/18	0	0.00	1	72.50	72.60	-1	4,579	-0.02%
2019/12/16	0	0.00	5	72.30	72.20	-5	4,672	-0.11%
2019/12/12	0	0.00	5	71.88	72.00	-5	4,727	-0.11%
2019/12/11	0	0.00	5	71.30	71.30	-5	4,762	-0.10%
2019/12/10	2	70.90	0.1	71.10	71.10	1.9	4,846	0.04%
2019/12/02	2	71.60	0	0.00	71.60	2	5,018	0.04%
2019/11/29	2	71.65	0	0.00	71.50	2	5,070	0.04%
2019/11/28	0	0.00	5	72.50	72.50	-5	5,047	-0.10%
2019/11/27	0	0.00	13	72.36	72.50	-13	5,089	-0.26%
2019/11/26	0	0.00	1	72.40	71.60	-1	5,067	-0.02%
2019/11/25	0	0.00	12.5	71.69	71.70	-12.5	4,789	-0.26%
2019/11/18	0	0.00	2	71.25	71.80	-2	5,007	-0.04%
2019/11/15	0	0.00	3	72.00	71.50	-3	5,041	-0.06%
2019/11/14	2	71.10	1	71.10	71.00	1	5,111	0.02%
2019/11/13	1	71.40	0	0.00	71.40	1	5,219	0.02%
2019/11/12	1	72.00	0	0.00	72.10	1	5,298	0.02%
2019/11/11	0	0.00	2	72.10	72.00	-2	5,341	-0.04%
2019/11/08	0	0.00	0.3	72.70	72.70	-0.3	5,410	-0.01%
2019/11/07	0	0.00	1	72.70	72.90	-1	5,457	-0.02%
2019/11/06	5	72.40	0	0.00	72.60	5	5,488	0.09%
2019/11/04	0	0.00	1	71.90	72.30	-1	5,637	-0.02%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/30	0	0.00	1	71.80	72.10	-1	5,878	-0.02%
2019/10/29	1	71.30	1	71.40	71.50	0	6,015	0.00%
2019/10/28	0.2	71.30	1	71.70	71.40	-0.8	6,054	-0.01%
2019/10/25	1	71.60	0	0.00	71.40	1	6,093	0.02%
2019/10/24	0	0.00	7	72.01	72.10	-7	6,133	-0.11%
2019/10/23	3	71.27	0	0.00	71.30	3	6,183	0.05%
2019/10/22	1	71.20	2	71.50	71.90	-1	6,248	-0.02%
2019/10/21	2	71.00	0	0.00	71.10	2	6,287	0.03%
2019/10/15	0	0.00	3	69.87	70.30	-3	6,511	-0.05%
2019/10/14	3	69.73	1	69.60	70.00	2	6,563	0.03%
2019/10/09	1	69.20	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	1	70.00	69.80	-1	6,565	-0.02%
2019/10/04	0	0.00	4	69.00	69.50	-4	6,659	-0.06%
2019/10/02	1	70.30	0	0.00	70.00	1	6,708	0.01%
2019/09/27	1	70.20	1.1	70.19	69.70	-0.1	6,739	0.00%
2019/09/26	0	0.00	1	70.90	70.40	-1	7,074	-0.01%
2019/09/25	0	0.00	5	70.80	70.80	-5	7,325	-0.07%
2019/09/24	1	70.80	0	71.00	71.00	1	7,476	0.01%
2019/09/23	0	0.00	1	70.90	70.90	-1	7,535	-0.01%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	2	70.60	0.1	70.30	70.10	1.9	7,643	0.02%
2019/09/17	1	70.80	2	71.00	71.00	-1	7,693	-0.01%
2019/09/16	0	0.00	1	70.90	70.60	-1	7,772	-0.01%
2019/09/12	6	69.43	0	0.00	69.40	6	7,816	0.08%
2019/09/11	1	69.50	0	0.00	69.40	1	7,870	0.01%
2019/09/10	0	0.00	1	69.50	69.40	-1	7,913	-0.01%
2019/09/06	2	69.30	2	69.35	69.20	0	8,016	0.00%
2019/09/05	2	68.85	0	0.00	69.30	2	8,086	0.02%
2019/09/04	1	68.50	3	68.50	68.40	-2	8,109	-0.02%
2019/09/03	1	67.70	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.60	0	0.00	68.50	1	8,265	0.01%
2019/08/30	0	0.00	1	68.30	68.80	-1	8,341	-0.01%
2019/08/29	0	0.00	1	67.00	67.60	-1	8,323	-0.01%
2019/08/28	5	67.00	0	0.00	67.20	5	8,339	0.06%
2019/08/27	0	0.00	1	67.50	67.00	-1	8,335	-0.01%
2019/08/26	4	67.38	0	0.00	67.20	4	8,216	0.05%
2019/08/22	1	67.90	0	0.00	67.90	1	8,287	0.01%
2019/08/20	0	0.00	1	67.40	67.60	-1	8,473	-0.01%
2019/08/19	4	67.10	0	67.30	67.00	4	8,469	0.05%
2019/08/16	5	66.50	1	66.90	67.20	4	8,423	0.05%
2019/08/14	2	67.30	0	0.00	66.90	2	8,290	0.02%
2019/08/13	3	67.00	0	0.00	67.00	3	8,251	0.04%
2019/08/08	3	68.33	1	68.70	68.10	2	8,181	0.02%
2019/08/07	2	68.35	0	0.00	68.10	2	8,170	0.02%
2019/08/06	5	68.24	2	68.40	68.30	3	8,166	0.04%
2019/08/05	0	0.00	2	69.35	69.10	-2	8,126	-0.02%
2019/08/02	27	69.65	0	0.00	69.70	27	8,056	0.34%
2019/08/01	2	70.60	0	0.00	70.70	2	8,029	0.02%
2019/07/30	2	71.50	0	0.00	71.50	2	7,875	0.03%
2019/07/29	0	0.00	1	71.50	71.60	-1	7,867	-0.01%
2019/07/24	22.3	71.40	0	0.00	71.40	22.3	7,732	0.29%
2019/07/22	2.3	71.91	0	0.00	71.90	2.3	7,618	0.03%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/18	4	71.90	0	0.00	71.90	4	7,603	0.05%
2019/07/17	21	71.28	1	72.60	72.60	20	7,567	0.26%
2019/07/16	15	71.67	2	72.10	71.70	13	7,310	0.18%
2019/07/15	6	71.82	0	0.00	72.00	6	7,271	0.08%
2019/07/12	10	72.10	0	0.00	72.00	10	7,276	0.14%
2019/07/11	4	72.10	0	0.00	72.00	4	7,260	0.06%
2019/07/10	6	72.17	0	0.00	72.30	6	7,215	0.08%
2019/07/09	5	72.20	0	0.00	72.10	5	7,178	0.07%
2019/07/08	7	72.50	2	72.40	72.50	5	7,199	0.07%
2019/07/05	6	72.98	0.1	73.50	73.10	5.9	7,250	0.08%
2019/07/04	3	72.97	0	0.00	72.70	3	7,288	0.04%
2019/07/03	66	72.54	0	0.00	72.60	66	7,289	0.91%
2019/07/02	9	78.36	2.3	78.07	78.30	6.7	7,011	0.10%
2019/07/01	0.4	78.80	16	78.71	78.80	-15.6	6,766	-0.23%
2019/06/28	3	78.37	0	0.00	78.60	3	6,585	0.05%
2019/06/27	8	78.81	0	78.70	78.60	8	6,556	0.12%
2019/06/26	2	78.90	20	79.35	78.60	-18	6,458	-0.28%
2019/06/25	22	79.21	1	79.00	79.10	21	6,394	0.33%
2019/06/24	8.3	79.04	0	0.00	79.40	8.3	6,338	0.13%
2019/06/21	2	78.60	1	78.80	78.80	1	6,353	0.02%
2019/06/20	4	78.70	0	0.00	78.50	4	6,249	0.06%
2019/06/18	1	78.50	1	78.70	78.70	0	6,150	0.00%
2019/06/14	3	78.07	0	0.00	78.40	3	6,148	0.05%
2019/06/13	6	77.83	0	0.00	77.90	6	6,108	0.10%
2019/06/12	5	77.60	10	77.80	77.80	-5	6,094	-0.08%
2019/06/11	2	77.60	0	0.00	78.00	2	6,042	0.03%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/06/04	10	78.10	0	0.00	78.30	10	5,736	0.17%
2019/06/03	0	0.00	3	78.40	78.30	-3	5,714	-0.05%
2019/05/31	0	0.00	1	78.30	78.50	-1	5,703	-0.02%
2019/05/29	1	78.00	0	0.00	77.50	1	5,830	0.02%
2019/05/28	1	78.10	0	0.00	78.40	1	5,850	0.02%
2019/05/27	0	0.00	1	78.50	78.40	-1	5,685	-0.02%
2019/05/24	2	77.70	0	0.00	77.60	2	5,694	0.04%
2019/05/23	1	77.50	0	0.00	77.90	1	5,732	0.02%
2019/05/22	1	77.40	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	2	78.20	78.60	-2	5,746	-0.03%
2019/05/20	0	0.00	1.2	77.47	77.50	-1.2	5,692	-0.02%
2019/05/16	1	77.30	0	0.00	76.60	1	5,702	0.02%
2019/05/15	1	76.70	0	0.00	76.70	1	5,651	0.02%
2019/05/13	11	76.75	0	0.00	76.40	11	5,600	0.20%
2019/05/09	21	77.14	0	0.00	76.80	21	5,646	0.37%
2019/05/08	0	0.00	7.4	77.81	77.60	-7.4	5,611	-0.13%
2019/05/07	0	0.00	0	78.20	78.20	0	5,567	0.00%
2019/05/06	3	77.60	0	0.00	78.00	3	5,587	0.05%
2019/05/02	4	78.70	0	0.00	79.00	4	5,691	0.07%
2019/04/18	3	76.80	1	77.30	77.30	2	5,740	0.03%
2019/04/17	2	77.10	0	0.00	77.60	2	5,850	0.03%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/12	11	76.68	0	0.00	76.50	11	5,901	0.19%
2019/04/11	5	76.88	0.3	77.00	77.00	4.7	5,848	0.08%
2019/04/03	10	78.30	0	0.00	78.20	10	5,580	0.18%
2019/03/29	0	0.00	10	78.45	78.90	-10	5,373	-0.19%
2019/03/27	1	77.30	1	77.50	77.50	0	5,289	0.00%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/25	5	76.50	1	76.40	76.40	4	5,228	0.08%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/19	6.1	76.20	0	0.00	76.00	6.1	5,124	0.12%
2019/03/14	0	0.00	0.5	75.90	75.60	-0.5	5,041	-0.01%
2019/03/13	0	0.00	1.1	76.09	76.00	-1.1	5,124	-0.02%
2019/03/12	1	76.30	0	0.00	75.90	1	5,246	0.02%
2019/03/07	0	0.00	1	75.80	76.20	-1	5,503	-0.02%
2019/03/04	6	75.72	0	0.00	75.60	6	5,719	0.10%
2019/02/26	0	0.00	1	76.60	77.10	-1	5,578	-0.02%
2019/02/22	0	0.00	2	76.05	76.20	-2	5,516	-0.04%
2019/02/21	0	0.00	10	76.00	76.10	-10	5,466	-0.18%
2019/02/19	1	75.20	0	0.00	75.10	1	5,441	0.02%
2019/02/14	11	74.71	0	0.00	74.60	11	5,377	0.20%
2019/02/13	2	74.90	0	0.00	74.90	2	5,355	0.04%
2019/02/11	2	75.15	0	0.00	74.50	2	5,349	0.04%
2019/01/29	0	0.00	16	76.19	76.20	-16	5,242	-0.31%
2019/01/28	0	0.00	3	75.93	76.20	-3	5,226	-0.06%
2019/01/25	0	0.00	1	75.90	75.70	-1	5,227	-0.02%
2019/01/23	6	75.02	0	0.00	74.60	6	5,219	0.11%
2019/01/22	0.1	76.40	1	76.30	76.40	-0.9	5,184	-0.02%
2019/01/21	2	76.05	10	76.55	76.00	-8	5,191	-0.15%
2019/01/18	1	75.50	0	0.00	75.60	1	5,181	0.02%
2019/01/15	1	75.10	2	75.70	75.80	-1	5,239	-0.02%
2019/01/11	1	74.80	0	0.00	74.90	1	5,266	0.02%
2019/01/10	0	0.00	5	74.50	74.80	-5	5,302	-0.09%
2019/01/09	16	73.48	0	0.00	74.50	16	5,332	0.30%
2019/01/07	0	0.00	11	75.00	75.10	-11	5,297	-0.21%
2019/01/04	0	0.00	1	73.20	73.10	-1	5,352	-0.02%
2019/01/02	5	73.80	5	75.20	73.00	0	5,680	0.00%
2018/12/26	5	72.80	0	0.00	72.40	5	5,774	0.09%
2018/12/19	0	0.00	3	73.80	74.40	-3	6,123	-0.05%
2018/12/14	2	73.00	0	0.00	73.00	2	6,347	0.03%
2018/12/13	1	72.50	0	0.00	73.00	1	6,353	0.02%
2018/12/12	6	72.40	0	0.00	72.40	6	6,363	0.09%
2018/12/07	10	73.00	0	0.00	73.20	10	6,325	0.16%
2018/12/06	4	72.75	0	0.00	72.50	4	6,380	0.06%
2018/12/05	1	73.10	0	0.00	73.70	1	6,343	0.02%
2018/12/04	1	74.60	0	0.00	74.20	1	6,287	0.02%
2018/12/03	8	74.94	1	74.80	74.40	7	6,266	0.11%
2018/11/30	2	74.70	0	0.00	74.30	2	6,193	0.03%
2018/11/29	5	74.90	0	0.00	74.30	5	6,117	0.08%
2018/11/28	12	73.68	0	0.00	74.80	12	6,053	0.20%
2018/11/27	1	74.70	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/23	1	76.10	0	0.00	76.50	1	5,933	0.02%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/20	1	78.10	0	0.00	78.10	1	6,115	0.02%
2018/11/19	2	78.25	1	78.80	78.80	1	6,163	0.02%
2018/11/14	1	76.50	0	0.00	77.00	1	6,422	0.02%
2018/11/02	0	0.00	1	76.60	77.90	-1	6,681	-0.01%
2018/10/31	3	76.33	5	76.56	76.90	-2	6,734	-0.03%
2018/10/30	1	75.70	1	75.20	75.70	0	6,709	0.00%
2018/10/26	0	0.00	4	74.23	75.10	-4	6,716	-0.06%
2018/10/24	5	75.00	4	74.85	75.40	1	6,706	0.01%
2018/10/22	1	76.00	0	0.00	76.40	1	6,692	0.01%
2018/10/19	1	76.20	2	76.10	76.50	-1	6,699	-0.01%
2018/10/17	0	0.00	1	77.50	76.70	-1	6,638	-0.02%
2018/10/16	1	77.10	0	0.00	77.00	1	6,628	0.02%
2018/10/15	19	76.46	1	76.90	76.50	18	6,622	0.27%
2018/10/12	3	77.13	3	76.20	77.90	0	6,564	0.00%
2018/10/11	5	77.70	3	78.50	76.10	2	6,578	0.03%
2018/10/09	3	81.83	0	0.00	81.70	3	6,314	0.05%
2018/10/08	4	81.90	1	81.80	82.10	3	6,273	0.05%
2018/10/05	2	82.05	1	82.20	82.10	1	6,286	0.02%
2018/10/04	1	83.00	0	0.00	83.10	1	6,242	0.02%
2018/10/03	1	83.80	0	0.00	83.80	1	6,233	0.02%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/10/01	1	84.70	0	0.00	85.00	1	6,567	0.02%
2018/09/28	2	84.15	2.2	84.25	84.80	-0.2	6,753	0.00%
2018/09/27	1	84.30	2	85.10	85.00	-1	6,763	-0.01%
2018/09/26	1	84.10	0	0.00	84.00	1	6,764	0.01%
2018/09/21	1	85.10	3	85.27	85.50	-2	6,977	-0.03%
2018/09/14	4	83.95	0	0.00	84.00	4	7,227	0.06%
2018/09/13	0	0.00	1	84.60	84.60	-1	7,234	-0.01%
2018/09/12	2	83.80	0	0.00	83.60	2	7,291	0.03%
2018/09/07	3	83.27	2	83.65	83.40	1	7,683	0.01%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/30	1	84.20	0	84.40	84.50	1	8,398	0.01%
2018/08/28	0	0.00	1	85.20	85.20	-1	8,515	-0.01%
2018/08/27	0	0.00	1	84.90	84.80	-1	8,506	-0.01%
2018/08/24	1	83.60	0	0.00	84.40	1	8,495	0.01%
2018/08/23	0	0.00	1	84.50	84.50	-1	8,946	-0.01%
2018/08/22	0	0.00	1	83.90	83.90	-1	8,967	-0.01%
2018/08/20	0	0.00	0.2	83.20	83.10	-0.2	8,959	0.00%
2018/08/13	6	83.53	0	0.00	83.50	6	8,794	0.07%
2018/08/10	0.1	84.40	0	0.00	84.60	0.1	8,842	0.00%
2018/08/08	0	0.00	1	85.00	85.00	-1	9,076	-0.01%
2018/08/06	0	0.00	2	84.00	84.00	-2	9,124	-0.02%
2018/07/30	0	0.00	1	84.10	84.20	-1	9,209	-0.01%
2018/07/19	2	84.10	0	0.00	83.90	2	9,301	0.02%
2018/07/18	1	84.90	26	85.47	85.60	-25	9,362	-0.27%
2018/07/17	1	83.90	1	83.80	84.10	0	9,314	0.00%
2018/07/16	1	84.50	0	0.00	84.50	1	9,333	0.01%
2018/07/13	1	85.00	0	0.00	85.00	1	9,408	0.01%
2018/07/12	0	0.00	1	84.80	84.70	-1	9,439	-0.01%
2018/07/10	10	82.70	1	84.70	82.70	9	9,399	0.10%
2018/07/06	6	87.08	0	0.00	87.10	6	9,096	0.07%
2018/07/05	0	0.00	10	88.00	88.00	-10	8,965	-0.11%
2018/07/04	26	87.50	0	0.00	88.00	26	8,937	0.29%
2018/07/03	0	0.00	11	87.35	88.00	-11	8,932	-0.12%
2018/07/02	0	0.00	1	86.60	87.30	-1	8,792	-0.01%
2018/06/29	3	85.53	2	87.10	87.20	1	8,711	0.01%
2018/06/26	0	0.00	8	85.50	85.40	-8	8,411	-0.10%
2018/06/25	0	0.00	7	84.70	85.00	-7	8,335	-0.08%
2018/06/21	2	84.00	1	84.80	84.20	1	8,311	0.01%
2018/06/20	1	83.80	3	83.73	84.40	-2	8,322	-0.02%
2018/06/19	1	83.00	5	82.80	82.80	-4	8,338	-0.05%
2018/06/15	7	83.83	0	0.00	84.60	7	8,162	0.09%
2018/06/11	1	85.00	1	85.00	85.00	0	7,862	0.00%
2018/06/08	4	85.85	0	0.00	85.50	4	7,740	0.05%
2018/06/07	0	0.00	4	86.75	86.90	-4	7,586	-0.05%
2018/06/06	1	86.20	0	0.00	86.40	1	7,526	0.01%
2018/06/05	0	0.00	1	86.80	86.50	-1	7,430	-0.01%
2018/06/04	3	85.90	1	85.80	86.40	2	7,352	0.03%
2018/05/30	5	85.30	0	0.00	85.10	5	6,891	0.07%
2018/05/29	2	86.00	0	0.00	86.00	2	6,824	0.03%
2018/05/28	1	85.80	0	0.00	86.30	1	6,870	0.01%
2018/05/25	7	86.46	5	86.38	86.00	2	6,862	0.03%
2018/05/22	0	0.00	5	87.40	86.70	-5	6,858	-0.07%
2018/05/21	0	0.00	16	87.10	87.10	-16	6,891	-0.23%
2018/05/18	10	86.90	2	87.10	87.30	8	6,938	0.12%
2018/05/17	3	87.80	0	0.00	87.20	3	7,011	0.04%
2018/05/16	3	85.80	3	86.00	86.40	0	6,889	0.00%
2018/05/15	5	85.30	0	0.00	85.20	5	6,913	0.07%
2018/05/14	0	0.00	5	85.20	85.50	-5	6,995	-0.07%
2018/05/11	0	0.00	2	84.70	85.00	-2	7,005	-0.03%
2018/05/02	0	0.00	1	81.70	82.90	-1	6,902	-0.01%
2018/04/27	3	80.87	0	0.00	80.80	3	6,865	0.04%
2018/04/26	6	80.90	9	80.56	81.00	-3	6,892	-0.04%
2018/04/23	1	81.80	0	0.00	82.00	1	6,830	0.01%
2018/04/20	1	82.90	0	0.00	83.00	1	6,791	0.01%
2018/04/18	5	82.60	0	0.00	82.90	5	6,794	0.07%
2018/04/17	0	0.00	1	82.20	82.40	-1	6,838	-0.01%
2018/04/16	0	0.00	0.2	83.80	83.80	-0.2	6,990	0.00%
2018/04/13	0	0.00	6	84.15	84.10	-6	7,195	-0.08%
2018/04/12	7	84.80	0	0.00	84.80	7	7,292	0.10%
2018/04/11	0	0.00	6	84.17	83.90	-6	7,301	-0.08%
2018/04/10	6	83.73	0	0.00	83.80	6	7,346	0.08%
2018/04/09	0	0.00	7	83.17	83.40	-7	7,330	-0.10%
2018/04/03	0	0.00	1	81.50	81.30	-1	7,277	-0.01%
2018/04/02	2	81.10	0	0.00	81.60	2	7,305	0.03%
2018/03/30	5	81.90	0	0.00	82.10	5	7,404	0.07%
2018/03/29	2	81.50	0	0.00	81.80	2	7,355	0.03%
2018/03/28	3	82.40	0	0.00	82.50	3	7,293	0.04%
2018/03/27	5	83.00	3	83.00	83.10	2	7,308	0.03%
2018/03/26	5	82.90	0	0.00	82.50	5	7,279	0.07%
2018/03/23	6	82.20	0	0.00	82.20	6	7,236	0.08%
2018/03/21	0	0.00	10	82.80	82.50	-10	7,064	-0.14%
2018/03/20	0	0.00	4	81.62	82.50	-4	7,102	-0.06%
2018/03/16	1	80.90	5	80.66	81.70	-4	7,015	-0.06%
2018/03/12	0	0.00	4	80.33	80.50	-4	6,827	-0.06%
2018/03/06	0	0.00	2	79.10	79.30	-2	6,825	-0.03%
2018/03/05	6	78.78	0	0.00	78.10	6	6,856	0.09%
2018/03/01	14	78.98	0	0.00	79.10	14	6,758	0.21%
2018/02/26	0	0.00	2	80.25	80.30	-2	6,606	-0.03%
2018/02/21	1	77.80	9	78.33	79.00	-8	6,641	-0.12%
2018/02/12	1	76.90	0	0.00	76.20	1	6,582	0.02%
2018/02/09	9	76.36	1	75.80	76.00	8	6,514	0.12%
2018/02/07	1	77.70	1	78.30	77.70	0	6,437	0.00%
2018/02/06	2	75.95	0	0.00	76.10	2	6,359	0.03%
2018/02/02	25	79.82	0	0.00	79.80	25	6,146	0.41%
2018/02/01	0	0.00	13	80.40	80.10	-13	6,150	-0.21%
2018/01/22	0	0.00	1.1	80.88	80.80	-1.1	5,999	-0.02%
2018/01/11	3.1	81.15	0	0.00	82.00	3.1	5,616	0.06%
2018/01/10	0	0.00	23	82.92	82.70	-23	5,560	-0.41%
2018/01/09	3	81.30	21	80.84	81.70	-18	5,348	-0.34%
2018/01/08	3	78.50	4	79.20	79.50	-1	5,184	-0.02%
2018/01/03	0	0.00	4	78.03	78.20	-4	5,196	-0.08%
2018/01/02	1	77.10	0	0.00	77.00	1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－10時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析