美律 (2439)-元大-林森券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	126.50	1	124.50	125.00	0	2,490	0.00%
2024/05/07	0	0.00	3	126.00	126.50	-3	2,415	-0.12%
2024/05/03	0.1	121.50	0	0.00	122.00	0.1	2,306	0.00%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/30	0	0.00	0.2	121.50	121.00	-0.2	2,295	-0.01%
2024/04/29	0	0.00	0.1	122.00	121.50	-0.1	2,266	0.00%
2024/04/26	1.1	120.86	0	0.00	119.50	1.1	2,230	0.05%
2024/04/24	3	118.00	0	0.00	118.00	3	2,206	0.14%
2024/04/19	1	111.50	0	0.00	114.00	1	2,158	0.05%
2024/04/18	0.3	114.50	0	0.00	114.00	0.3	2,144	0.01%
2024/04/17	0.2	118.50	0	0.00	117.50	0.2	2,123	0.01%
2024/04/16	2	115.50	0	0.00	115.00	2	2,083	0.10%
2024/04/12	0	0.00	1	124.00	124.00	-1	2,043	-0.05%
2024/04/10	0	0.00	4	127.25	128.00	-4	1,996	-0.20%
2024/04/09	2	122.50	1	123.50	122.00	1	1,881	0.05%
2024/04/08	1	121.00	0	123.00	120.50	1	1,829	0.05%
2024/04/03	0	0.00	1	122.50	123.00	-1	1,854	-0.05%
2024/04/01	1	123.50	7	123.07	124.00	-6	1,865	-0.32%
2024/03/29	1	116.50	0	0.00	117.50	1	1,797	0.06%
2024/03/28	1	119.00	0	0.00	118.50	1	1,789	0.06%
2024/03/27	1	120.00	12.5	120.60	121.00	-11.5	1,781	-0.65%
2024/03/25	1	122.00	5	121.70	121.50	-4	1,767	-0.23%
2024/03/22	0	0.00	2	120.75	120.50	-2	1,795	-0.11%
2024/03/21	2	121.00	0	0.00	120.00	2	1,806	0.11%
2024/03/20	2	118.75	1	117.50	118.50	1	1,809	0.06%
2024/03/19	0	0.00	15	117.50	119.00	-15	1,842	-0.81%
2024/03/18	0	0.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	0	0.00	1	118.00	116.00	-1	1,932	-0.05%
2024/03/13	0	0.00	3.2	114.44	113.50	-3.2	1,905	-0.17%
2024/03/12	0.1	114.48	0	0.00	114.50	0.1	1,911	0.00%
2024/03/11	1	113.50	0	0.00	113.00	1	1,950	0.05%
2024/03/08	0.2	112.00	1.1	112.23	112.00	-0.9	2,006	-0.04%
2024/03/07	1.1	112.45	0.3	112.00	112.00	0.9	2,035	0.04%
2024/03/06	2	113.50	2	114.00	113.50	0	2,140	0.00%
2024/03/05	0.3	115.00	0	0.00	114.50	0.3	2,174	0.01%
2024/03/04	0.2	116.00	0	0.00	115.00	0.2	2,244	0.01%
2024/03/01	0.1	116.50	0	0.00	115.50	0.1	2,289	0.00%
2024/02/29	5	116.80	3	116.33	118.00	2	2,278	0.09%
2024/02/27	0	0.00	12	114.83	114.00	-12	2,224	-0.54%
2024/02/26	4.2	111.57	0	0.00	112.00	4.2	2,263	0.19%
2024/02/23	3.1	109.66	0	0.00	109.00	3.1	2,259	0.14%
2024/02/22	0	110.00	0	0.00	109.50	0	2,263	0.00%
2024/02/19	0	0.00	2	109.00	109.00	-2	2,346	-0.09%
2024/02/16	1	106.50	1	108.00	106.50	0	2,365	0.00%
2024/02/05	0	0.00	0	104.00	104.50	0	2,548	0.00%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2024/01/23	1	102.00	1	102.00	101.50	0	3,106	0.00%
2024/01/18	0	101.00	0	0.00	100.50	0	3,093	0.00%
2024/01/17	0	0.00	0	101.50	101.50	0	3,075	0.00%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/29	2	109.25	0	0.00	109.50	2	3,061	0.07%
2023/12/28	2	114.50	3	116.13	111.00	-1	3,009	-0.03%
2023/12/27	5	116.90	2	117.00	117.50	3	2,939	0.10%
2023/12/19	0	0.00	2	112.51	114.50	-2	2,779	-0.07%
2023/12/15	0	0.00	6	117.00	115.50	-6	2,698	-0.22%
2023/12/14	7	118.21	0.1	118.00	118.50	6.9	2,643	0.26%
2023/12/12	1	117.50	4	117.88	118.50	-3	2,514	-0.12%
2023/12/11	0	0.00	2	115.50	116.00	-2	2,423	-0.08%
2023/12/08	1	116.50	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	0.00	0.2	116.00	115.00	-0.2	2,368	-0.01%
2023/12/06	2	114.50	1	115.50	114.50	1	2,346	0.04%
2023/12/05	2	116.50	1.5	116.50	117.00	0.5	2,289	0.02%
2023/12/04	0	0.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	6.1	116.32	4	116.75	117.50	2.1	2,158	0.10%
2023/11/30	4	111.88	1	113.50	114.00	3	2,025	0.15%
2023/11/29	1	113.00	5	112.90	113.00	-4	1,972	-0.20%
2023/11/28	2	110.50	1	108.50	110.50	1	1,874	0.05%
2023/11/27	0.1	107.50	0	0.00	107.00	0.1	1,822	0.00%
2023/11/24	0	106.00	1	106.50	106.50	-1	1,817	-0.05%
2023/11/23	3	109.50	2	110.00	107.50	1	1,799	0.06%
2023/11/22	0	106.50	0	0.00	107.50	0	1,709	0.00%
2023/11/21	0	105.50	0	0.00	106.00	0	1,674	0.00%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	1	106.50	0.1	107.00	107.00	0.9	1,606	0.06%
2023/11/16	1	108.50	3	107.00	107.50	-2	1,574	-0.13%
2023/11/15	3	105.83	0	0.00	105.50	3	1,513	0.20%
2023/11/14	0.1	106.00	1	105.00	106.00	-0.9	1,457	-0.06%
2023/11/13	2	106.00	9	106.94	106.00	-7	1,407	-0.50%
2023/11/10	1	102.49	1	102.50	103.00	0	1,235	0.00%
2023/11/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2023/11/08	1	100.50	0	0.00	101.00	1	1,124	0.09%
2023/11/07	3	101.50	3	100.00	100.00	0	1,059	0.00%
2023/11/06	1	97.50	1	98.00	98.70	0	827	0.00%
2023/10/24	0	88.20	0	0.00	88.80	0	623	0.00%
2023/10/19	0	88.90	0	0.00	89.30	0	644	0.01%
2023/10/17	0	0.00	1	92.00	90.50	-1	613	-0.16%
2023/10/16	0	0.00	3	91.30	90.70	-3	619	-0.48%
2023/10/12	0	0.00	1.2	91.58	91.50	-1.2	612	-0.20%
2023/10/11	1	91.10	0	0.00	90.70	1	587	0.17%
2023/09/26	1	85.00	0	0.00	84.70	1	636	0.16%
2023/09/22	1	84.40	0	0.00	84.50	1	643	0.16%
2023/09/21	2	85.10	0	0.00	84.30	2	648	0.31%
2023/09/12	0	0.00	2	86.00	86.40	-2	702	-0.28%
2023/09/11	0.2	86.40	0	0.00	85.70	0.2	737	0.03%
2023/09/08	1	86.20	0	0.00	86.10	1	814	0.12%
2023/09/07	1	87.20	0	0.00	87.30	1	856	0.12%
2023/08/24	1	91.10	0	0.00	90.70	1	994	0.10%
2023/08/17	0	0.00	1	88.30	87.90	-1	971	-0.10%
2023/08/14	1.1	85.93	5	85.90	85.80	-3.9	982	-0.40%
2023/08/11	0.1	87.70	0	0.00	87.20	0.1	980	0.01%
2023/08/10	2	88.00	0	0.00	87.70	2	978	0.20%
2023/08/07	0	0.00	1	89.70	90.10	-1	958	-0.10%
2023/08/01	0	0.00	1	91.60	90.90	-1	945	-0.11%
2023/07/31	1	91.10	0	0.00	91.10	1	943	0.11%
2023/07/27	1	90.90	0	0.00	91.10	1	933	0.11%
2023/07/19	0	92.90	0	0.00	91.80	0	923	0.00%
2023/07/17	0	0.00	1	95.30	95.50	-1	907	-0.11%
2023/07/13	0	0.00	3	93.70	93.40	-3	906	-0.33%
2023/07/11	0	93.20	0	0.00	93.40	0	910	0.00%
2023/07/04	4	95.70	0	0.00	98.00	4	907	0.44%
2023/06/28	4	93.00	0	0.00	93.10	4	872	0.46%
2023/06/19	0	0.00	2	93.30	93.00	-2	877	-0.23%
2023/06/16	6	94.25	1	94.40	94.20	5	867	0.58%
2023/06/14	17	93.51	0	0.00	93.80	17	836	2.03%
2023/06/12	1	94.30	0	0.00	98.40	1	721	0.14%
2023/06/09	0	0.00	0.8	93.67	93.90	-0.8	660	-0.13%
2023/06/08	23	92.48	1	93.00	92.10	22	641	3.43%
2023/06/06	1	92.30	1.6	91.43	91.80	-0.6	652	-0.09%
2023/06/01	0	91.10	1.1	90.31	91.60	-1.1	661	-0.17%
2023/05/29	0	0.00	1	88.40	88.60	-1	664	-0.15%
2023/05/26	4	87.90	0	0.00	87.90	4	685	0.58%
2023/05/25	1	88.30	0	0.00	88.30	1	684	0.15%
2023/05/19	0	0.00	0.3	88.85	89.10	-0.3	696	-0.04%
2023/05/17	0	0.00	5	87.00	87.40	-5	688	-0.73%
2023/05/10	0	0.00	1	87.10	87.10	-1	694	-0.14%
2023/05/09	0	0.00	3	86.87	86.90	-3	701	-0.43%
2023/05/05	0	0.00	3	85.70	86.00	-3	715	-0.42%
2023/04/21	3	87.00	0	0.00	86.80	3	711	0.42%
2023/04/20	0	0.00	3.2	88.55	88.10	-3.2	709	-0.45%
2023/04/19	0	0.00	0.1	89.00	88.70	-0.1	709	-0.01%
2023/04/17	0	0.00	0.1	91.30	90.80	-0.1	691	-0.01%
2023/04/13	0	0.00	0.3	91.19	90.50	-0.3	680	-0.04%
2023/04/12	0	90.50	3.2	90.73	91.00	-3.2	666	-0.48%
2023/04/11	0	0.00	0.6	89.52	89.60	-0.6	638	-0.09%
2023/04/10	0	0.00	0.4	89.25	89.10	-0.4	630	-0.06%
2023/03/30	0	0.00	1	88.20	88.00	-1	621	-0.16%
2023/03/27	1	88.90	0	0.00	89.20	1	625	0.16%
2023/03/21	3	87.10	0	0.00	86.90	3	622	0.48%
2023/03/15	1	85.30	0	0.00	85.30	1	642	0.16%
2023/03/14	0	0.00	1	85.50	85.50	-1	726	-0.14%
2023/03/13	2	85.10	3	85.47	86.40	-1	738	-0.14%
2023/03/09	10	88.85	0	0.00	88.40	10	749	1.33%
2023/03/08	1	88.50	1	88.90	88.80	0	758	0.00%
2023/03/06	1	87.20	0	0.00	86.90	1	752	0.13%
2023/03/02	0	86.90	0	0.00	86.50	0	751	0.00%
2023/02/24	1	85.20	0	0.00	85.20	1	732	0.14%
2023/02/20	0	0.00	1	84.80	84.80	-1	773	-0.13%
2023/02/16	0	0.00	1	83.70	83.70	-1	792	-0.13%
2023/02/02	0	0.00	0.1	81.90	82.90	-0.1	956	-0.01%
2023/02/01	1.1	81.42	0	0.00	81.40	1.1	994	0.11%
2023/01/13	0.1	80.00	0	0.00	79.70	0.1	1,034	0.01%
2022/12/22	0	0.00	1	79.70	79.00	-1	1,451	-0.07%
2022/12/12	0	0.00	3	80.60	80.90	-3	1,598	-0.19%
2022/12/09	4	81.25	0	0.00	81.10	4	1,645	0.24%
2022/12/06	5	82.50	0	0.00	81.40	5	1,799	0.28%
2022/12/05	1	88.70	2	88.80	88.90	-1	1,749	-0.06%
2022/12/02	0	0.00	2	89.20	89.80	-2	1,787	-0.11%
2022/11/30	1	88.40	1	89.00	88.00	0	1,895	0.00%
2022/11/29	1	86.90	0	0.00	88.90	1	1,877	0.05%
2022/11/25	1	86.80	1	86.00	85.10	0	1,866	0.00%
2022/11/23	1	87.50	2	87.60	86.30	-1	1,875	-0.05%
2022/11/22	0	0.00	2	86.50	86.80	-2	1,872	-0.11%
2022/11/21	0	0.00	4	87.20	87.30	-4	1,870	-0.21%
2022/11/14	0	0.00	1	85.20	86.10	-1	1,893	-0.05%
2022/11/11	1	85.20	0	0.00	84.70	1	1,883	0.05%
2022/11/10	1	84.10	1	85.50	84.00	0	1,870	0.00%
2022/11/09	2	85.10	1	84.80	84.90	1	1,867	0.05%
2022/11/02	1	80.20	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	1	78.80	80.20	-1	1,872	-0.05%
2022/10/31	1	78.60	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1	83.00	0	0.00	78.00	1	1,891	0.05%
2022/10/26	5	81.30	0	0.00	81.90	5	1,908	0.26%
2022/10/21	1	85.20	0	0.00	84.30	1	2,019	0.05%
2022/10/19	1	90.50	1	88.30	88.50	0	1,961	0.00%
2022/10/18	1	89.80	0	0.00	89.50	1	1,922	0.05%
2022/10/17	2	85.55	1	86.10	86.40	1	1,875	0.05%
2022/10/14	1	88.10	1	88.90	90.00	0	1,834	0.00%
2022/10/11	0.1	86.40	0	0.00	86.70	0.1	1,749	0.01%
2022/10/07	1	90.30	0	0.00	89.30	1	1,736	0.06%
2022/10/06	0	0.00	1	89.90	90.10	-1	1,712	-0.06%
2022/10/03	1	83.20	1	82.40	82.60	0	1,635	0.00%
2022/09/30	1	84.10	0	0.00	85.20	1	1,612	0.06%
2022/09/28	0	0.00	2	85.20	84.80	-2	1,587	-0.13%
2022/09/27	1	86.70	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0	0.00	1	86.60	85.00	-1	1,566	-0.06%
2022/09/22	0	0.00	3	89.00	89.40	-3	1,526	-0.20%
2022/09/21	2	89.50	0	0.00	89.40	2	1,505	0.13%
2022/09/19	1	91.50	0	0.00	91.50	1	1,448	0.07%
2022/09/16	0	0.00	3	92.90	92.30	-3	1,426	-0.21%
2022/09/15	4	93.15	1	90.80	91.50	3	1,379	0.22%
2022/09/14	1	88.61	1	91.40	90.80	0	1,283	0.00%
2022/09/13	0	91.60	3	91.30	91.70	-3	1,242	-0.24%
2022/09/12	1	89.50	0	0.00	89.10	1	1,189	0.08%
2022/09/08	1	88.10	1	88.50	89.20	0	1,155	0.00%
2022/09/07	3	87.90	7	88.01	88.40	-4	1,104	-0.36%
2022/09/06	2	87.35	2	86.45	87.60	0	1,043	0.00%
2022/09/02	0	0.00	1	84.10	84.10	-1	958	-0.10%
2022/08/31	0	0.00	2	83.40	84.40	-2	931	-0.21%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/26	2	81.30	0	0.00	81.10	2	906	0.22%
2022/08/25	0	80.90	0	0.00	80.70	0	901	0.00%
2022/08/23	0	0.00	3	83.80	82.60	-3	851	-0.35%
2022/08/17	0	0.00	1	85.70	85.20	-1	795	-0.13%
2022/08/16	1	84.30	1	86.00	86.40	0	779	0.00%
2022/08/15	1	83.30	1	83.40	83.50	0	750	0.00%
2022/08/11	0	0.00	1	84.00	84.80	-1	712	-0.14%
2022/08/10	2	82.80	0	0.00	83.00	2	676	0.30%
2022/08/09	0	0.00	0.2	82.40	82.60	-0.2	666	-0.02%
2022/08/08	0	82.20	0	0.00	82.00	0	654	0.00%
2022/08/05	2.1	81.52	0	82.20	82.20	2.1	643	0.32%
2022/08/04	0.1	81.15	3	81.50	80.50	-3	624	-0.47%
2022/08/03	5	80.76	1	80.80	80.50	4	598	0.67%
2022/08/02	0	0.00	0.2	80.20	80.20	-0.2	572	-0.03%
2022/08/01	5.2	82.24	5	82.30	83.20	0.2	535	0.03%
2022/07/01	0.1	73.60	0	0.00	72.10	0.1	368	0.03%
2022/06/30	1	77.40	0	0.00	76.90	1	357	0.28%
2022/06/20	0	0.00	1	79.10	78.10	-1	365	-0.27%
2022/06/17	0	0.00	1	80.40	80.60	-1	358	-0.28%
2022/06/10	0	0.00	2	82.90	83.10	-2	391	-0.51%
2022/06/07	1	82.40	1	82.20	82.40	0	396	0.00%
2022/06/06	0	0.00	0.2	81.68	81.60	-0.2	392	-0.05%
2022/05/30	3	81.73	2	81.80	81.70	1	415	0.24%
2022/05/24	0	79.30	0	0.00	78.70	0	455	0.00%
2022/05/10	0	0.00	1	80.50	80.50	-1	551	-0.18%
2022/04/21	0	82.80	0	0.00	83.70	0	573	0.00%
2022/03/24	0	0.00	0.1	83.10	83.50	-0.1	653	-0.02%
2022/03/23	0	0.00	15	82.60	83.50	-15	666	-2.25%
2022/03/08	1	79.90	0	0.00	80.40	1	1,069	0.09%
2022/03/01	1	82.40	0	0.00	82.50	1	1,138	0.09%
2022/02/25	1	83.00	1	82.10	81.60	0	1,138	0.00%
2022/02/22	0	0.00	2	85.00	85.50	-2	1,138	-0.18%
2022/02/21	1	85.80	0	0.00	85.90	1	1,139	0.09%
2022/02/15	0.1	85.50	0	0.00	85.00	0.1	1,196	0.00%
2022/02/14	0.1	85.76	1	85.60	85.00	-0.9	1,194	-0.08%
2022/02/11	0	89.20	0	0.00	88.60	0	1,171	0.00%
2022/02/10	1	91.80	0	0.00	91.90	1	1,160	0.09%
2022/02/07	0	0.00	1	89.50	89.00	-1	1,246	-0.08%
2022/01/14	1	90.70	0	0.00	90.30	1	1,670	0.06%
2022/01/13	0	0.00	9	90.87	91.20	-9	1,716	-0.52%
2022/01/07	7	91.96	0	0.00	91.90	7	1,785	0.39%
2022/01/06	0	0.00	5	94.20	94.60	-5	1,785	-0.28%
2022/01/05	0	0.00	1	94.80	94.20	-1	1,793	-0.06%
2022/01/04	0	0.00	3	94.60	94.60	-3	1,792	-0.17%
2021/12/30	0	0.00	2	94.60	94.40	-2	1,820	-0.11%
2021/12/29	1	94.50	0	0.00	94.50	1	1,824	0.05%
2021/12/28	0	0.00	1	94.00	94.90	-1	1,842	-0.05%
2021/12/24	0	0.00	1	93.80	93.50	-1	1,871	-0.05%
2021/12/22	4	93.80	4	93.55	94.20	0	1,889	0.00%
2021/12/21	1	92.90	1	92.90	92.90	0	1,891	0.00%
2021/12/17	0.2	93.60	0	0.00	93.20	0.2	1,888	0.01%
2021/12/14	1	94.60	0	0.00	93.80	1	1,888	0.05%
2021/12/13	2	95.86	0	0.00	95.70	2	1,867	0.11%
2021/12/10	0	0.00	2	98.80	98.70	-2	1,841	-0.11%
2021/12/09	5	100.60	2	99.30	99.30	3	1,810	0.17%
2021/12/08	0.2	97.15	11	97.85	100.50	-10.8	1,687	-0.64%
2021/12/07	1	95.00	4	94.95	94.90	-3	1,605	-0.19%
2021/12/03	14	95.25	1	94.60	94.50	13	1,579	0.82%
2021/12/02	1	94.70	1	94.40	96.00	0	1,524	0.00%
2021/11/29	1	89.40	0	0.00	91.30	1	1,469	0.07%
2021/11/26	0	0.00	1	94.50	92.30	-1	1,453	-0.07%
2021/11/25	1	93.80	3	93.80	94.90	-2	1,439	-0.14%
2021/11/24	1	93.00	0	0.00	92.40	1	1,430	0.07%
2021/11/22	0	0.00	0.1	93.40	94.30	-0.1	1,444	-0.01%
2021/11/19	0	92.40	0	0.00	92.10	0	1,443	0.00%
2021/11/17	2	94.05	1	94.20	93.40	1	1,443	0.07%
2021/11/16	0	0.00	2.1	92.90	93.20	-2.1	1,410	-0.15%
2021/11/11	1	93.70	0	0.00	93.30	1	1,410	0.07%
2021/11/10	0	94.00	0	0.00	93.60	0	1,412	0.00%
2021/11/09	1.2	93.88	1	93.70	93.40	0.2	1,409	0.01%
2021/11/08	4	93.38	2	93.25	92.50	2	1,400	0.14%
2021/11/05	1	95.60	1	95.30	95.40	0	1,383	0.00%
2021/11/04	5	95.80	2	94.90	95.40	3	1,376	0.22%
2021/11/03	0	0.00	1	94.00	95.00	-1	1,342	-0.07%
2021/11/02	7	94.79	7	93.97	95.70	0	1,299	0.00%
2021/11/01	4	89.83	6	88.95	90.40	-2	1,126	-0.18%
2021/10/29	3	82.63	0	0.00	82.20	3	1,068	0.28%
2021/10/28	6	83.63	2	83.20	83.10	4	1,069	0.37%
2021/10/27	2	80.60	3	81.00	81.60	-1	1,051	-0.10%
2021/10/21	1	81.60	1	81.30	81.30	0	1,111	0.00%
2021/10/20	1	80.20	0	0.00	80.50	1	1,064	0.09%
2021/10/19	4	79.88	4	80.95	81.00	0	1,053	0.00%
2021/10/18	1	77.60	0	0.00	77.30	1	1,021	0.10%
2021/10/13	1	83.00	0	0.00	82.00	1	1,051	0.10%
2021/10/08	1	85.10	0	0.00	85.30	1	1,091	0.09%
2021/10/07	0	0.00	0.1	83.10	85.10	-0.1	1,189	-0.01%
2021/10/05	2	83.20	2	83.90	83.50	0	1,260	0.00%
2021/10/01	0	0.00	1	85.80	84.70	-1	1,238	-0.08%
2021/09/28	1	92.30	0	0.00	92.20	1	1,201	0.08%
2021/09/27	1	93.80	0	0.00	93.80	1	1,194	0.08%
2021/09/23	0	0.00	0.1	93.57	93.10	-0.1	1,210	-0.01%
2021/09/22	0	0.00	0	94.20	93.40	0	1,211	0.00%
2021/09/17	0	0.00	0.1	96.20	95.00	-0.1	1,207	-0.01%
2021/09/16	0	0.00	0	96.00	95.80	0	1,206	0.00%
2021/09/14	0	95.95	1	95.10	95.10	-1	1,224	-0.08%
2021/09/13	0	95.95	0	0.00	95.20	0	1,229	0.00%
2021/09/10	0	96.10	0	0.00	95.20	0	1,230	0.00%
2021/09/08	1	96.30	0	0.00	95.50	1	1,235	0.08%
2021/09/03	1	99.30	0	0.00	99.10	1	1,250	0.08%
2021/09/02	1	99.30	1	99.40	99.00	0	1,254	0.00%
2021/09/01	1	96.90	0	0.00	97.90	1	1,249	0.08%
2021/08/31	0	97.10	0	0.00	96.30	0	1,254	0.00%
2021/08/30	0	98.10	0	0.00	96.80	0	1,256	0.00%
2021/08/27	1	98.40	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	99.80	0	0.00	98.90	1	1,232	0.08%
2021/08/24	0	0.00	8.2	104.63	103.50	-8.2	1,237	-0.66%
2021/08/20	3	105.00	4	104.75	104.00	-1	1,235	-0.08%
2021/08/18	3	106.50	3	104.00	106.00	0	1,224	0.00%
2021/08/11	1	109.00	1	111.00	109.00	0	1,235	0.00%
2021/08/10	1	107.50	0	0.00	109.50	1	1,266	0.08%
2021/08/05	0	111.50	0	0.00	112.00	0	1,313	0.00%
2021/08/04	1	111.01	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	114.00	0	0.00	113.50	0	1,366	0.00%
2021/08/02	1	112.01	1	113.00	112.50	0	1,362	0.00%
2021/07/29	0	0.00	2	112.75	112.50	-2	1,438	-0.14%
2021/07/28	0	0.00	4	109.63	108.50	-4	1,514	-0.26%
2021/07/27	3	111.50	5	112.00	112.50	-2	1,535	-0.13%
2021/07/26	2	108.50	1.1	108.00	108.00	0.9	1,534	0.06%
2021/07/22	0	0.00	0.2	108.00	107.50	-0.2	1,546	-0.01%
2021/07/21	2.1	106.26	0	0.00	107.50	2.1	1,544	0.14%
2021/07/20	2	107.25	1	107.50	107.50	1	1,550	0.06%
2021/07/16	1	112.00	1	111.00	111.00	0	1,594	0.00%
2021/07/15	10	113.25	0	0.00	113.50	10	1,593	0.63%
2021/07/14	4	118.75	3	119.83	117.00	1	1,586	0.06%
2021/07/13	2	110.25	0	0.00	115.50	2	1,496	0.13%
2021/07/09	0	105.50	1	104.00	105.00	-1	1,466	-0.07%
2021/07/08	0	105.00	0	0.00	105.00	0	1,486	0.00%
2021/07/07	1	105.00	2	105.00	104.50	-1	1,494	-0.07%
2021/07/06	0	107.00	0	0.00	105.00	0	1,496	0.00%
2021/07/05	6	105.17	0	0.00	106.00	6	1,505	0.40%
2021/07/02	5	105.00	0	0.00	105.00	5	1,517	0.33%
2021/07/01	0	106.50	0	0.00	104.50	0	1,550	0.00%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/17	1	104.50	0	0.00	107.00	1	1,677	0.06%
2021/06/16	0	106.00	0	0.00	105.50	0	1,716	0.00%
2021/06/15	2	106.50	0	0.00	106.50	2	1,750	0.11%
2021/06/09	0	105.50	0	0.00	105.00	0	1,755	0.00%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	1	106.50	0	0.00	106.50	1	1,765	0.06%
2021/06/02	3	107.33	0	0.00	106.50	3	1,808	0.17%
2021/05/31	1	106.50	0	0.00	107.50	1	1,830	0.06%
2021/05/25	1	106.50	0	0.00	106.50	1	2,038	0.05%
2021/05/17	2	99.25	1	100.50	101.00	1	2,018	0.05%
2021/05/13	4	102.75	2	96.80	103.50	2	1,984	0.10%
2021/05/12	5	98.78	0	0.00	100.00	5	1,974	0.25%
2021/05/11	2	103.00	0	0.00	103.00	2	1,949	0.10%
2021/05/07	0	109.50	0	0.00	109.00	0	1,943	0.00%
2021/05/06	3	105.17	3.8	102.71	105.50	-0.8	1,928	-0.04%
2021/05/05	3	107.83	0.2	107.00	105.50	2.8	1,863	0.15%
2021/05/04	3	115.00	0	0.00	116.00	3	1,771	0.17%
2021/04/27	0.5	127.50	1	127.00	127.00	-0.5	1,737	-0.03%
2021/04/26	0	127.00	0	0.00	127.50	0	1,773	0.00%
2021/04/23	1	123.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	1	124.50	0	0.00	124.50	1	1,819	0.05%
2021/04/20	4	127.63	0	0.00	127.00	4	1,849	0.22%
2021/04/19	2	128.75	0	0.00	128.00	2	1,861	0.11%
2021/04/16	3	128.84	0	0.00	129.00	3	1,852	0.16%
2021/04/15	0	132.00	0	0.00	131.00	0	1,829	0.00%
2021/04/14	3	131.00	0	0.00	131.00	3	1,864	0.16%
2021/04/13	0	132.75	0	0.00	131.50	0	1,889	0.00%
2021/04/12	2	132.76	0	0.00	132.50	2	1,887	0.11%
2021/04/09	0.1	133.50	0	0.00	133.50	0.1	1,895	0.01%
2021/04/08	0	133.50	0	0.00	134.00	0	1,888	0.00%
2021/04/07	0	135.00	0	0.00	133.50	0	1,876	0.00%
2021/03/25	1	131.54	0	0.00	131.50	1	1,877	0.05%
2021/03/24	0	132.50	0	0.00	132.00	0	1,879	0.00%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	138.00	138.50	-1	1,841	-0.05%
2021/03/17	0	135.00	0	0.00	135.00	0	1,852	0.00%
2021/03/16	0	134.50	1	134.50	135.50	-1	1,874	-0.05%
2021/03/15	0	134.50	1	133.50	134.00	-1	1,903	-0.05%
2021/03/12	2.1	132.78	0	0.00	133.00	2.1	1,956	0.11%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/05	2	135.00	0	0.00	135.00	2	2,216	0.09%
2021/03/03	2	139.75	2	139.25	139.00	0	2,203	0.00%
2021/03/02	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	2	136.50	137.00	-2	2,103	-0.10%
2021/02/25	2.1	133.05	7	135.86	133.00	-5	2,066	-0.24%
2021/02/24	0	137.50	0	0.00	136.00	0	2,045	0.00%
2021/02/23	2	136.00	0	0.00	136.50	2	2,067	0.10%
2021/02/22	4	136.25	0	0.00	136.50	4	2,075	0.19%
2021/02/19	2	137.50	1	137.50	137.00	1	2,102	0.05%
2021/02/17	1	132.00	0	0.00	132.50	1	2,113	0.05%
2021/02/03	0	132.00	3	132.00	132.50	-3	2,129	-0.14%
2021/02/02	2	133.50	0	0.00	133.00	2	2,120	0.09%
2021/02/01	0	0.00	2	134.75	134.00	-2	2,115	-0.09%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/28	3	134.00	0	0.00	133.50	3	2,137	0.14%
2021/01/27	0	136.00	0	0.00	134.50	0	2,153	0.00%
2021/01/26	12	136.50	11	135.00	135.50	1	2,169	0.05%
2021/01/21	12	135.50	13	133.69	133.50	-1	2,314	-0.04%
2021/01/19	4	138.25	0	0.00	137.00	4	2,306	0.17%
2021/01/18	2	135.25	1	140.00	139.50	1	2,288	0.04%
2021/01/15	1	137.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	1	146.46	0	0.00	142.50	1	2,195	0.05%
2021/01/11	1	147.00	1	147.50	147.00	0	2,171	0.00%
2020/12/24	2	149.75	2	148.25	146.50	0	2,344	0.00%
2020/12/21	0	149.00	0	0.00	147.00	0	2,358	0.00%
2020/12/14	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/09	1	153.00	1	152.00	151.00	0	2,279	0.00%
2020/12/08	0	0.00	2	149.75	149.50	-2	2,258	-0.09%
2020/12/07	0	0.00	1	151.97	152.00	-1	2,224	-0.05%
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/03	2	147.75	1	147.50	146.50	1	2,129	0.05%
2020/12/02	2	144.50	0	0.00	144.00	2	2,091	0.10%
2020/12/01	2	145.00	3	145.17	145.50	-1	2,103	-0.05%
2020/11/30	1	141.00	6	142.00	141.50	-5	2,129	-0.23%
2020/11/26	1	140.00	2	139.00	139.50	-1	2,215	-0.05%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/23	5	141.80	5	142.70	141.50	0	2,278	0.00%
2020/11/20	2	142.25	3	141.17	141.00	-1	2,321	-0.04%
2020/11/19	1	143.50	0	0.00	142.50	1	2,341	0.04%
2020/11/17	6	142.00	2	142.50	141.50	4	2,349	0.17%
2020/11/16	1	142.00	62	141.98	141.00	-61	2,467	-2.47%
2020/11/13	1	140.00	2	140.00	140.50	-1	2,574	-0.04%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/09	0	142.00	0	0.00	141.00	0	2,641	0.00%
2020/11/06	63	140.52	1	140.50	140.50	62	2,657	2.33%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	8	138.19	5	139.10	139.50	3	2,709	0.11%
2020/11/02	1	138.14	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	141.50	2	141.50	141.00	0	2,889	0.00%
2020/10/28	2	150.50	1	151.50	147.50	1	3,223	0.03%
2020/10/27	1	148.50	1	150.00	150.00	0	3,302	0.00%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	1	152.50	1	151.50	152.00	0	3,483	0.00%
2020/10/21	5	153.90	4	155.13	153.00	1	3,610	0.03%
2020/10/20	1	151.00	2	151.00	151.00	-1	3,613	-0.03%
2020/10/19	2	153.75	0	0.00	152.00	2	3,835	0.05%
2020/10/16	2	153.75	3	153.83	153.00	-1	4,016	-0.02%
2020/10/13	1	151.50	3	152.00	152.00	-2	4,187	-0.05%
2020/10/08	5	151.09	8	149.56	148.50	-3	4,120	-0.07%
2020/10/06	1	151.00	2	153.00	153.50	-1	4,058	-0.02%
2020/10/05	4	150.38	2	150.00	150.00	2	4,050	0.05%
2020/09/29	0	0.00	2	147.00	146.50	-2	4,098	-0.05%
2020/09/24	1	148.50	1	144.50	144.00	0	4,174	0.00%
2020/09/23	1	151.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	2	152.75	6	151.25	151.00	-4	4,276	-0.09%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/17	3	156.50	0	0.00	156.50	3	4,348	0.07%
2020/09/16	6	157.58	0	0.00	156.50	6	4,366	0.14%
2020/09/15	1	157.50	1	158.50	158.00	0	4,370	0.00%
2020/09/14	4	155.25	10	155.80	156.00	-6	4,406	-0.14%
2020/09/11	1	152.50	1	153.50	152.00	0	4,392	0.00%
2020/09/10	0	0.00	2	155.00	152.50	-2	4,408	-0.05%
2020/09/09	1	151.50	1	153.50	154.00	0	4,403	0.00%
2020/09/08	1	151.00	1	153.50	153.50	0	4,408	0.00%
2020/09/07	7	151.57	3	150.83	149.50	4	4,410	0.09%
2020/09/04	3	152.33	2	152.50	154.50	1	4,422	0.02%
2020/09/03	0	0.00	1.1	158.73	156.50	-1.1	4,455	-0.02%
2020/09/02	0.1	154.00	3	152.00	153.50	-2.9	4,381	-0.07%
2020/09/01	7	149.79	1	149.50	149.50	6	4,363	0.14%
2020/08/31	1	156.50	1	154.50	154.00	0	4,329	0.00%
2020/08/28	3	158.33	3	159.17	158.00	0	4,329	0.00%
2020/08/27	2	157.00	0	0.00	156.50	2	4,325	0.05%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/25	1	164.50	3	164.83	165.00	-2	4,266	-0.05%
2020/08/24	0	0.00	1	160.50	160.50	-1	4,239	-0.02%
2020/08/21	2	156.75	5	158.60	158.50	-3	4,244	-0.07%
2020/08/20	2	156.75	0	0.00	155.50	2	4,228	0.05%
2020/08/19	2	167.50	3	169.33	166.50	-1	4,148	-0.02%
2020/08/18	2	165.25	2	165.00	165.50	0	4,039	0.00%
2020/08/13	4	166.25	4	165.25	165.50	0	4,012	0.00%
2020/08/12	1	165.50	1	164.50	165.00	0	3,988	0.00%
2020/08/11	0	0.00	1	164.00	165.00	-1	3,984	-0.03%
2020/08/10	2	165.50	2	163.25	162.50	0	3,967	0.00%
2020/08/07	1	166.00	5	165.80	167.00	-4	3,969	-0.10%
2020/08/06	8	166.00	6	166.25	164.50	2	3,908	0.05%
2020/08/05	8	170.13	6.1	169.90	169.00	1.9	3,813	0.05%
2020/08/04	6	166.42	15	166.13	168.00	-9	3,723	-0.24%
2020/08/03	15	162.60	8	161.44	160.50	7	3,475	0.20%
2020/07/31	8	157.56	7	158.43	159.00	1	3,292	0.03%
2020/07/30	8	156.63	14	155.18	158.00	-6	3,217	-0.19%
2020/07/29	0	0.00	2	150.00	151.00	-2	3,103	-0.06%
2020/07/28	6	151.66	12.1	150.82	148.50	-6	3,116	-0.19%
2020/07/27	14	152.43	3	151.67	152.00	11	3,106	0.35%
2020/07/24	3	150.67	27.1	149.00	151.00	-24	3,080	-0.78%
2020/07/23	10.1	151.92	10	152.35	153.00	0.1	3,019	0.00%
2020/07/22	17	147.94	9	146.94	148.00	8	2,821	0.28%
2020/07/21	1	142.00	1	142.50	142.50	0	2,631	0.00%
2020/07/20	29	143.43	34	142.01	141.00	-5	2,614	-0.19%
2020/07/17	20	141.73	3	141.83	141.50	17	2,484	0.68%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/14	1	139.50	0	0.00	137.50	1	2,536	0.04%
2020/07/09	3	141.00	1	141.00	140.00	2	2,535	0.08%
2020/07/08	3	140.50	4	140.75	140.00	-1	2,518	-0.04%
2020/07/07	0	0.00	2	143.00	140.00	-2	2,508	-0.08%
2020/07/02	4	143.25	0	0.00	143.50	4	2,536	0.16%
2020/07/01	3	143.33	1.1	143.86	142.50	1.9	2,496	0.08%
2020/06/30	0.1	140.00	1	139.00	139.50	-0.9	2,405	-0.04%
2020/06/29	2	137.50	1	138.50	137.00	1	2,396	0.04%
2020/06/22	2	137.00	0	0.00	135.50	2	2,390	0.08%
2020/06/19	0	0.00	1	139.00	136.50	-1	2,416	-0.04%
2020/06/17	1	137.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	2	137.25	137.00	-2	2,425	-0.08%
2020/06/15	1	136.00	0.3	135.50	135.50	0.7	2,506	0.03%
2020/06/12	2	137.25	2	137.75	137.50	0	2,537	0.00%
2020/06/10	1	142.00	5	141.30	142.00	-4	2,557	-0.16%
2020/06/09	2	138.50	0	0.00	138.00	2	2,564	0.08%
2020/06/04	1	136.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	2	137.75	3	137.17	137.00	-1	2,656	-0.04%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	2.3	137.13	0	0.00	137.00	2.3	2,645	0.09%
2020/05/27	1	133.50	1	134.00	134.50	0	2,722	0.00%
2020/05/26	0	0.00	1	137.00	134.00	-1	2,750	-0.04%
2020/05/25	0	0.00	1	131.00	133.50	-1	2,717	-0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	0	0.00	1	128.50	129.00	-1	2,771	-0.04%
2020/05/15	3	134.83	2	133.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	135.00	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	0	0.00	6	131.50	132.50	-6	2,799	-0.21%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	6	132.00	0	0.00	132.00	6	2,955	0.20%
2020/05/05	1	134.00	2	132.75	133.00	-1	3,037	-0.03%
2020/05/04	2	136.25	1	136.00	135.00	1	3,062	0.03%
2020/04/30	2	137.75	5	139.40	140.00	-3	3,066	-0.10%
2020/04/29	0	0.00	2	137.00	136.50	-2	3,068	-0.07%
2020/04/28	2	136.00	1	135.00	136.00	1	3,112	0.03%
2020/04/27	4	134.13	2	134.50	135.00	2	3,215	0.06%
2020/04/23	2	133.25	2	133.00	133.00	0	3,218	0.00%
2020/04/22	4	132.00	3	132.50	132.50	1	3,245	0.03%
2020/04/21	1	132.50	1	134.50	133.00	0	3,283	0.00%
2020/04/20	1	132.50	1	131.00	132.00	0	3,275	0.00%
2020/04/17	4	135.13	6	133.33	132.00	-2	3,335	-0.06%
2020/04/16	5	132.40	2	133.00	134.00	3	3,301	0.09%
2020/04/14	0	0.00	1	131.00	131.50	-1	3,328	-0.03%
2020/04/10	2	129.50	0	0.00	130.00	2	3,442	0.06%
2020/04/09	3	131.17	4	129.00	128.50	-1	3,486	-0.03%
2020/04/08	8	131.75	8	132.25	131.50	0	3,495	0.00%
2020/04/07	2	129.00	3	129.83	130.50	-1	3,505	-0.03%
2020/04/06	0	0.00	1	125.50	125.50	-1	3,507	-0.03%
2020/03/27	1	122.00	0	0.00	121.50	1	3,639	0.03%
2020/03/25	3	122.50	8	122.13	123.00	-5	3,807	-0.13%
2020/03/24	1	118.00	1	119.00	117.00	0	3,970	0.00%
2020/03/23	1	114.00	1	116.00	115.00	0	4,016	0.00%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/17	1	125.00	0	0.00	126.00	1	4,300	0.02%
2020/03/16	1	126.00	2	126.75	125.00	-1	4,279	-0.02%
2020/03/12	1	130.00	1	133.00	128.50	0	4,188	0.00%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/02	0	0.00	1	139.50	141.50	-1	4,371	-0.02%
2020/02/27	1	142.50	0	0.00	140.50	1	4,406	0.02%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/24	0	0.00	1	144.00	144.50	-1	4,553	-0.02%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/12	3	147.83	2	149.00	150.00	1	4,558	0.02%
2020/02/06	2	145.00	3	146.17	146.00	-1	4,504	-0.02%
2020/02/05	4	145.63	2	144.25	144.00	2	4,453	0.04%
2020/02/04	2	142.50	2	145.25	147.00	0	4,419	0.00%
2020/01/31	1	149.00	3	146.00	148.00	-2	4,413	-0.05%
2020/01/30	6	150.58	0	0.00	148.50	6	4,451	0.13%
2020/01/20	1	165.00	1	165.50	165.00	0	4,441	0.00%
2020/01/17	3	166.17	3	165.50	166.00	0	4,592	0.00%
2020/01/16	1	164.50	1	165.50	166.00	0	4,596	0.00%
2020/01/15	1	162.50	0	0.00	162.50	1	4,575	0.02%
2020/01/10	3	163.00	3	162.50	163.00	0	4,519	0.00%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	4	162.38	0	0.00	162.00	4	4,540	0.09%
2020/01/03	1	168.50	1	170.50	171.00	0	4,451	0.00%
2020/01/02	0	0.00	2	167.25	169.00	-2	4,438	-0.05%
2019/12/31	2	169.25	1	169.00	167.50	1	4,462	0.02%
2019/12/30	1	169.50	1	169.00	169.00	0	4,460	0.00%
2019/12/27	0	0.00	1	172.50	171.50	-1	4,469	-0.02%
2019/12/25	1	175.50	3	175.17	172.50	-2	4,633	-0.04%
2019/12/20	2	173.25	2	174.00	173.00	0	4,525	0.00%
2019/12/19	6	169.75	7	171.00	171.00	-1	4,454	-0.02%
2019/12/18	4	167.13	3	166.83	166.50	1	4,391	0.02%
2019/12/17	53	164.93	9	164.78	167.50	44	4,344	1.01%
2019/12/16	4	160.38	9	160.22	160.00	-5	4,054	-0.12%
2019/12/13	3	157.33	4	158.25	158.50	-1	4,006	-0.02%
2019/12/12	3	158.33	2	159.75	156.00	1	3,966	0.03%
2019/12/11	0	0.00	4	157.50	158.50	-4	3,894	-0.10%
2019/12/10	2	157.00	1	158.00	156.50	1	3,917	0.03%
2019/12/06	2	155.75	2	155.50	155.50	0	3,931	0.00%
2019/12/05	1	157.00	3	157.00	158.00	-2	3,886	-0.05%
2019/12/03	3	155.67	1	157.00	155.00	2	3,830	0.05%
2019/12/02	3	154.17	3	155.17	156.00	0	3,828	0.00%
2019/11/29	2	156.50	2	157.00	156.50	0	3,899	0.00%
2019/11/28	3	158.33	6	158.67	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	8	156.81	157.50	-8	3,799	-0.21%
2019/11/26	8	155.06	11.1	154.95	154.50	-3.1	3,691	-0.08%
2019/11/25	2	152.75	3	153.33	154.50	-1	3,633	-0.03%
2019/11/21	3	151.33	3.2	152.06	152.50	-0.2	3,551	-0.01%
2019/11/20	2	150.50	0	0.00	151.00	2	3,475	0.06%
2019/11/19	1	148.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	2	148.50	2	147.00	147.50	0	3,480	0.00%
2019/11/12	0	0.00	1	145.00	145.00	-1	3,536	-0.03%
2019/11/08	3	146.50	0	0.00	146.50	3	3,583	0.08%
2019/11/07	2.1	144.55	0	0.00	144.50	2.1	3,578	0.06%
2019/11/06	2	148.00	0	0.00	147.00	2	3,553	0.06%
2019/11/05	2	151.50	12	151.21	150.50	-10	3,512	-0.28%
2019/11/04	1	151.00	1	150.50	151.00	0	3,572	0.00%
2019/11/01	2	149.25	0	0.00	150.00	2	3,582	0.06%
2019/10/31	6.1	150.57	2	150.50	149.00	4.1	3,609	0.11%
2019/10/30	7.1	151.49	3	151.50	150.50	4.1	3,638	0.11%
2019/10/29	16	152.97	6	151.83	151.50	10	3,674	0.27%
2019/10/28	12	154.79	2	155.50	153.00	10	3,776	0.26%
2019/10/25	7	160.07	6	159.17	158.00	1	3,830	0.03%
2019/10/24	0	0.00	21	154.57	156.50	-21	3,776	-0.56%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/18	1	152.50	0	0.00	152.00	1	4,014	0.02%
2019/10/15	1	153.00	1	152.00	151.00	0	4,005	0.00%
2019/10/14	2	152.75	2	152.50	152.50	0	4,067	0.00%
2019/10/09	0	0.00	10	150.50	150.00	-10	4,158	-0.24%
2019/10/08	3	154.33	4	153.38	151.00	-1	4,181	-0.02%
2019/10/07	13	154.81	3	155.00	154.50	10	4,230	0.24%
2019/10/04	0	0.00	3	158.50	158.50	-3	4,199	-0.07%
2019/10/03	0	0.00	0.1	160.00	159.00	-0.1	4,224	0.00%
2019/10/02	5	158.60	6	159.50	161.50	-1	4,248	-0.02%
2019/10/01	5	157.80	4	157.38	157.50	1	4,173	0.02%
2019/09/27	2	151.00	0	0.00	152.00	2	4,136	0.05%
2019/09/26	2	156.00	2	155.50	154.00	0	4,178	0.00%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	2	158.00	0	0.00	155.00	2	4,350	0.05%
2019/09/23	6	155.58	9	154.06	156.50	-3	4,325	-0.07%
2019/09/19	2	150.00	2	149.00	148.50	0	4,165	0.00%
2019/09/18	2	150.00	2	149.50	149.00	0	4,182	0.00%
2019/09/17	1.1	150.05	1	150.50	150.00	0.1	4,203	0.00%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	1	150.00	13.1	151.19	151.50	-12.1	4,281	-0.28%
2019/09/10	0.1	147.00	0	0.00	146.00	0.1	4,291	0.00%
2019/09/09	0	0.00	1	152.00	148.50	-1	4,287	-0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	5	151.40	4	150.13	149.50	1	4,296	0.02%
2019/09/04	0	0.00	1	150.50	151.00	-1	4,312	-0.02%
2019/09/03	1	151.00	11	150.91	150.00	-10	4,316	-0.23%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	3	146.00	10	146.00	146.00	-7	4,340	-0.16%
2019/08/29	1	145.00	0	0.00	144.00	1	4,329	0.02%
2019/08/28	5	142.50	0	0.00	143.50	5	4,331	0.12%
2019/08/26	10	142.00	0	0.00	141.50	10	4,394	0.23%
2019/08/23	0	0.00	1	147.00	145.50	-1	4,401	-0.02%
2019/08/22	0	0.00	21	146.50	146.50	-21	4,420	-0.48%
2019/08/21	1	152.50	0	0.00	152.50	1	4,442	0.02%
2019/08/20	3	150.83	2	151.25	153.00	1	4,427	0.02%
2019/08/19	3	150.17	4	149.88	149.50	-1	4,414	-0.02%
2019/08/16	0	0.00	1	151.00	149.00	-1	4,409	-0.02%
2019/08/15	3	148.83	5	149.90	151.00	-2	4,401	-0.05%
2019/08/14	7	150.50	8	151.44	149.00	-1	4,414	-0.02%
2019/08/13	2	150.50	2	149.50	149.50	0	4,445	0.00%
2019/08/08	2	149.50	2	149.50	149.50	0	4,498	0.00%
2019/08/07	3	150.17	3	149.33	148.50	0	4,519	0.00%
2019/08/06	15	150.50	3	146.83	151.00	12	4,528	0.26%
2019/08/05	3	148.83	18	148.11	148.00	-15	4,496	-0.33%
2019/08/02	1	150.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	5	151.90	1	152.00	151.00	4	4,521	0.09%
2019/07/31	1	149.50	0	0.00	151.00	1	4,476	0.02%
2019/07/30	15	151.23	6	151.67	150.50	9	4,413	0.20%
2019/07/29	5	159.70	1	158.50	158.00	4	4,278	0.09%
2019/07/26	12	161.13	1	162.00	163.00	11	4,157	0.26%
2019/07/25	3	163.17	14	162.25	164.00	-11	4,137	-0.27%
2019/07/24	3	158.50	0	0.00	157.50	3	4,177	0.07%
2019/07/23	1	158.00	11	160.95	158.00	-10	4,322	-0.23%
2019/07/22	1	158.00	27	159.24	158.50	-26	4,468	-0.58%
2019/07/19	2	163.50	2	162.50	161.50	0	4,506	0.00%
2019/07/18	1	165.50	1	166.50	162.00	0	4,854	0.00%
2019/07/17	3	166.50	2	166.00	165.50	1	5,077	0.02%
2019/07/16	3	167.83	4	167.63	167.00	-1	5,062	-0.02%
2019/07/15	20	164.50	0	0.00	165.50	20	4,997	0.40%
2019/07/12	1	167.50	20	167.00	166.50	-19	4,924	-0.39%
2019/07/11	5	167.50	1	167.50	166.00	4	4,871	0.08%
2019/07/10	3	163.17	5	164.30	162.00	-2	4,792	-0.04%
2019/07/09	15	162.30	20	164.00	161.50	-5	4,754	-0.11%
2019/07/08	12	166.46	0	0.00	166.00	12	4,716	0.25%
2019/07/05	22	171.02	0.1	172.00	170.00	21.9	4,653	0.47%
2019/07/03	12	173.13	1	172.50	172.00	11	4,577	0.24%
2019/07/02	15	180.87	2.1	180.90	178.00	12.9	4,550	0.28%
2019/07/01	30.2	174.71	1	180.50	182.00	29.2	4,547	0.64%
2019/06/28	0	0.00	1	171.50	169.00	-1	4,385	-0.02%
2019/06/27	10	171.00	2	171.00	170.50	8	4,342	0.18%
2019/06/25	0	0.00	30	168.83	166.50	-30	4,342	-0.69%
2019/06/24	10	169.00	0	0.00	169.00	10	4,326	0.23%
2019/06/21	3	173.33	2	174.25	171.00	1	4,333	0.02%
2019/06/20	4	170.50	5	171.50	172.00	-1	4,351	-0.02%
2019/06/19	3	169.17	4	169.75	170.50	-1	4,407	-0.02%
2019/06/18	1	167.50	1	168.50	166.50	0	4,352	0.00%
2019/06/17	2	166.00	2	166.50	166.00	0	4,378	0.00%
2019/06/13	10	166.50	0	0.00	164.50	10	4,466	0.22%
2019/06/10	13	166.12	0	0.00	163.50	13	4,536	0.29%
2019/06/06	0	0.00	21	161.31	161.50	-21	4,572	-0.46%
2019/06/05	1	158.50	1	160.50	157.00	0	4,506	0.00%
2019/06/04	1	155.50	1	156.50	156.00	0	4,536	0.00%
2019/05/31	10	158.00	0	0.00	157.50	10	4,701	0.21%
2019/05/30	7	155.29	3	152.83	152.00	4	4,801	0.08%
2019/05/29	6	153.92	0	0.00	155.00	6	5,145	0.12%
2019/05/27	2	156.75	0	0.00	156.00	2	5,116	0.04%
2019/05/24	5	161.50	21	162.36	161.50	-16	5,151	-0.31%
2019/05/23	6	159.50	0	0.00	159.50	6	5,163	0.12%
2019/05/22	1	162.00	2	161.25	161.00	-1	5,191	-0.02%
2019/05/21	11	160.77	1	160.50	163.00	10	5,261	0.19%
2019/05/20	8	156.00	8	157.25	161.00	0	5,251	0.00%
2019/05/17	4	170.00	4	163.75	161.50	0	5,189	0.00%
2019/05/16	2	171.75	2	170.50	168.00	0	5,146	0.00%
2019/05/15	3	169.83	3	170.33	172.50	0	5,132	0.00%
2019/05/14	3	163.67	3	164.17	168.50	0	5,177	0.00%
2019/05/13	2.1	168.81	1	169.50	169.50	1.1	5,183	0.02%
2019/05/10	3	176.83	3	174.00	172.50	0	5,189	0.00%
2019/05/09	3	179.33	3	176.67	176.50	0	5,159	0.00%
2019/05/08	1	176.50	2	179.50	180.00	-1	5,158	-0.02%
2019/05/07	1	178.50	1	180.00	181.00	0	5,184	0.00%
2019/05/06	7	177.79	4	177.25	176.00	3	5,217	0.06%
2019/05/03	4	180.38	5	181.60	183.50	-1	5,224	-0.02%
2019/05/02	6	178.83	9	182.17	183.00	-3	5,247	-0.06%
2019/04/30	9	173.89	8	173.63	178.00	1	5,211	0.02%
2019/04/29	7	177.21	5	170.50	170.00	2	5,148	0.04%
2019/04/26	3	184.83	2	187.25	181.00	1	4,975	0.02%
2019/04/25	3	194.33	3	195.83	191.50	0	4,849	0.00%
2019/04/24	16	188.91	30	189.55	194.50	-14	4,765	-0.29%
2019/04/23	14	180.43	5	181.50	180.50	9	4,426	0.20%
2019/04/22	4	173.13	5	175.00	174.00	-1	4,222	-0.02%
2019/04/19	3	173.00	3	172.83	172.00	0	4,321	0.00%
2019/04/18	3	172.50	4	174.13	172.00	-1	4,401	-0.02%
2019/04/17	3	173.17	3	171.50	171.50	0	4,411	0.00%
2019/04/16	1	171.50	2	171.50	173.00	-1	4,454	-0.02%
2019/04/15	2	172.25	0	0.00	170.50	2	4,474	0.04%
2019/04/12	1	175.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	0	0.00	1	177.50	174.00	-1	4,522	-0.02%
2019/04/10	1	178.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	2	176.25	4	177.50	177.50	-2	4,546	-0.04%
2019/04/08	3	177.67	2	176.49	175.50	1	4,528	0.02%
2019/04/03	4	172.75	4	174.25	173.00	0	4,493	0.00%
2019/04/02	4	170.63	2	170.00	170.00	2	4,434	0.05%
2019/04/01	3	170.83	3	169.50	169.50	0	4,438	0.00%
2019/03/29	2	169.50	2	169.75	169.00	0	4,427	0.00%
2019/03/28	3	169.00	2	168.50	168.50	1	4,456	0.02%
2019/03/27	3	170.00	3	171.33	171.00	0	4,459	0.00%
2019/03/26	5	169.40	4	170.38	169.50	1	4,491	0.02%
2019/03/25	3	170.33	2	172.00	169.50	1	4,487	0.02%
2019/03/22	4	177.88	3	176.00	176.00	1	4,454	0.02%
2019/03/21	3	175.50	2	176.25	176.00	1	4,383	0.02%
2019/03/20	3	177.17	4	176.25	175.00	-1	4,438	-0.02%
2019/03/19	4	178.50	4	178.25	178.00	0	4,430	0.00%
2019/03/18	4	177.25	5	178.10	176.00	-1	4,382	-0.02%
2019/03/15	2	175.25	2	176.75	176.50	0	4,374	0.00%
2019/03/14	6.1	180.13	3	175.50	175.00	3.1	4,383	0.07%
2019/03/13	8	176.63	8	176.81	179.50	0	4,414	0.00%
2019/03/12	4	178.88	4	179.63	176.00	0	4,431	0.00%
2019/03/08	7	171.29	7	172.43	177.50	0	4,519	0.00%
2019/03/07	3	176.33	3	177.17	176.00	0	4,491	0.00%
2019/03/06	4	183.75	2	182.00	179.50	2	4,573	0.04%
2019/03/05	4	180.00	5	179.30	180.50	-1	4,510	-0.02%
2019/03/04	1	169.00	10	173.75	180.50	-9	4,387	-0.21%
2019/02/27	6	163.92	4	164.13	164.50	2	4,029	0.05%
2019/02/26	2	168.00	3	162.67	161.50	-1	4,025	-0.02%
2019/02/25	1	162.00	5	164.10	166.00	-4	4,056	-0.10%
2019/02/22	5	161.90	1	163.00	160.00	4	4,105	0.10%
2019/02/21	2	164.75	0	0.00	164.50	2	4,089	0.05%
2019/02/20	4	163.50	7	164.50	165.00	-3	4,070	-0.07%
2019/02/19	2	161.25	3	160.33	160.00	-1	4,062	-0.02%
2019/02/18	5	164.40	2	163.50	163.00	3	4,164	0.07%
2019/02/14	2	163.50	2	162.74	161.50	0	4,403	0.00%
2019/02/13	5	166.40	5	169.20	163.50	0	4,489	0.00%
2019/02/12	4	163.50	3	164.17	165.00	1	4,566	0.02%
2019/02/11	2	160.00	2	160.99	162.00	0	4,601	0.00%
2019/01/30	4	157.00	8	157.06	156.00	-4	4,675	-0.09%
2019/01/28	3	154.50	3	154.83	152.50	0	4,851	0.00%
2019/01/25	4	152.25	5	152.60	153.50	-1	4,948	-0.02%
2019/01/24	0	0.00	2	149.24	149.50	-2	5,084	-0.04%
2019/01/23	3	141.83	1	145.00	146.50	2	5,147	0.04%
2019/01/22	2	144.25	1	141.00	140.50	1	5,263	0.02%
2019/01/21	2	145.25	2	145.50	148.00	0	5,426	0.00%
2019/01/18	1	141.50	1.5	143.33	143.50	-0.5	5,597	-0.01%
2019/01/17	2	139.75	7	140.00	141.00	-5	5,698	-0.09%
2019/01/16	1	137.00	1	138.00	138.00	0	5,807	0.00%
2019/01/15	2	135.00	5	136.10	135.50	-3	5,849	-0.05%
2019/01/14	3	134.50	3	133.50	132.50	0	5,934	0.00%
2019/01/11	3	132.00	11	133.73	135.00	-8	6,041	-0.13%
2019/01/10	1	132.00	1	131.50	131.00	0	6,062	0.00%
2018/12/28	3	126.83	3	124.17	123.00	0	6,509	0.00%
2018/12/24	0.5	127.00	0	0.00	127.00	0.5	6,622	0.01%
2018/12/19	3	130.67	3	130.33	131.00	0	6,683	0.00%
2018/12/17	3	131.17	3	129.50	128.00	0	6,803	0.00%
2018/12/14	1	127.00	0	0.00	130.50	1	6,936	0.01%
2018/12/12	1	128.50	1	129.50	129.50	0	6,899	0.00%
2018/12/07	0	0.00	2	126.50	128.50	-2	6,904	-0.03%
2018/12/06	5	124.90	0	0.00	123.00	5	6,900	0.07%
2018/12/05	0	0.00	2	133.75	136.00	-2	6,805	-0.03%
2018/12/04	2	137.50	8	135.06	134.00	-6	6,794	-0.09%
2018/12/03	2	136.25	8	135.50	138.00	-6	6,799	-0.09%
2018/11/30	6	129.67	2	129.00	129.00	4	6,702	0.06%
2018/11/29	0	0.00	1	132.00	129.00	-1	6,776	-0.01%
2018/11/28	3	125.50	0	0.00	126.50	3	6,713	0.04%
2018/11/27	5	121.60	3	121.00	122.00	2	6,722	0.03%
2018/11/16	0	0.00	1	124.00	122.50	-1	7,069	-0.01%
2018/11/14	8	120.56	4	121.63	116.50	4	6,904	0.06%
2018/11/13	6	116.58	6	117.08	121.50	0	6,795	0.00%
2018/11/12	3	124.67	1	123.00	123.00	2	6,723	0.03%
2018/11/09	2	125.75	2	126.00	130.00	0	6,701	0.00%
2018/11/08	3	132.17	14	131.39	128.50	-11	6,558	-0.17%
2018/11/07	3	131.00	3	131.67	132.50	0	6,504	0.00%
2018/11/06	2	132.25	1	130.00	129.50	1	6,449	0.02%
2018/11/05	1	138.00	1	132.00	138.00	0	6,431	0.00%
2018/11/02	6	139.25	2	137.50	135.50	4	6,464	0.06%
2018/11/01	9	138.94	0	0.00	140.50	9	6,354	0.14%
2018/10/31	3	137.00	0	0.00	133.50	3	6,209	0.05%
2018/10/30	0	0.00	10	128.50	130.50	-10	6,234	-0.16%
2018/10/29	17	130.88	5	131.80	135.00	12	6,205	0.19%
2018/10/26	10	148.55	2	142.75	139.50	8	6,056	0.13%
2018/10/25	2	156.00	2	154.50	155.00	0	5,936	0.00%
2018/10/24	1	162.00	7	158.64	162.00	-6	6,052	-0.10%
2018/10/23	2	158.50	2	155.50	154.50	0	6,120	0.00%
2018/10/18	3	152.00	3	153.33	156.00	0	6,057	0.00%
2018/10/17	20	155.95	6	153.25	156.00	14	5,941	0.24%
2018/10/16	3	140.33	3	142.00	143.00	0	5,704	0.00%
2018/10/15	2	137.25	8	138.63	139.00	-6	5,709	-0.11%
2018/10/12	5	130.50	6	132.33	134.00	-1	5,645	-0.02%
2018/10/11	5	128.10	5	128.30	128.50	0	5,604	0.00%
2018/10/09	4	134.00	10	133.60	138.00	-6	5,537	-0.11%
2018/10/08	2	140.00	14	138.21	134.50	-12	5,464	-0.22%
2018/10/02	3	143.67	3	144.67	144.50	0	5,361	0.00%
2018/09/28	2	141.00	2	139.50	138.50	0	5,339	0.00%
2018/09/27	3	139.00	3	139.50	139.50	0	5,342	0.00%
2018/09/26	2	142.75	3	142.00	142.50	-1	5,316	-0.02%
2018/09/25	2	139.50	1	138.00	141.00	1	5,305	0.02%
2018/09/21	6	133.75	3	135.50	141.00	3	5,299	0.06%
2018/09/20	4	140.75	5	138.70	136.50	-1	5,170	-0.02%
2018/09/18	2	151.00	0	0.00	150.50	2	5,032	0.04%
2018/09/17	0	0.00	1	157.50	157.50	-1	4,986	-0.02%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/13	3	154.00	1	155.00	155.50	2	4,939	0.04%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/07	2	163.00	1	157.50	159.00	1	4,919	0.02%
2018/09/05	1	168.00	1	165.50	165.00	0	4,846	0.00%
2018/09/04	3	168.00	7	167.79	169.50	-4	4,761	-0.08%
2018/09/03	3	166.83	5	165.70	165.00	-2	4,700	-0.04%
2018/08/31	0	0.00	1	165.00	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	5	159.70	13	160.31	158.00	-8	4,554	-0.18%
2018/08/28	12	158.96	6	156.92	159.50	6	4,437	0.14%
2018/08/27	1	142.00	1	143.50	145.00	0	4,294	0.00%
2018/08/24	2	146.25	0	0.00	140.50	2	4,259	0.05%
2018/08/22	2	151.25	1	153.50	150.50	1	4,195	0.02%
2018/08/21	2	155.00	3	154.00	153.50	-1	4,298	-0.02%
2018/08/17	1	155.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	1	156.50	5	147.60	156.50	-4	4,279	-0.09%
2018/08/15	9	150.39	4	149.75	149.50	5	4,218	0.12%
2018/08/14	1	151.50	2	153.00	153.00	-1	4,208	-0.02%
2018/08/13	4	151.25	1	155.00	151.50	3	4,251	0.07%
2018/08/10	7	160.29	0	0.00	158.00	7	4,186	0.17%
2018/08/09	3	173.17	103	173.25	173.50	-100	4,037	-2.48%	大賣/
2018/08/08	2	169.25	4	169.75	169.50	-2	3,923	-0.05%
2018/08/07	11	172.91	11	170.55	170.50	0	3,903	0.00%
2018/08/06	3	173.33	6	173.25	175.50	-3	3,867	-0.08%
2018/08/03	3	168.17	8	167.50	167.50	-5	3,752	-0.13%
2018/08/02	3	160.33	3	162.17	162.50	0	3,637	0.00%
2018/08/01	6	163.83	3	165.33	162.50	3	3,614	0.08%
2018/07/31	1	157.50	3	160.33	163.00	-2	3,534	-0.06%
2018/07/30	102	155.96	22	154.48	156.00	80	3,401	2.35%	大買/
2018/07/27	40	152.50	23	151.28	152.50	17	3,178	0.53%
2018/07/26	0	0.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	3	137.83	3	136.83	138.00	0	3,216	0.00%
2018/07/24	3	131.17	101	130.69	132.50	-98	3,311	-2.96%	大賣/
2018/07/23	2	135.50	0	0.00	132.00	2	3,608	0.06%
2018/07/20	49	137.96	4	137.75	138.50	45	3,650	1.23%
2018/07/19	2	132.00	2	133.50	132.00	0	3,631	0.00%
2018/07/18	1	131.50	1	130.50	130.50	0	3,705	0.00%
2018/07/17	2	131.75	1	130.50	130.00	1	3,779	0.03%
2018/07/16	1	131.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	51	130.94	130.50	-51	3,837	-1.33%
2018/07/10	5	120.10	4	121.25	122.00	1	4,068	0.02%
2018/07/09	1	126.50	1	125.50	125.50	0	4,057	0.00%
2018/07/05	1	126.50	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	132.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	0	0.00	1	137.00	132.50	-1	4,183	-0.02%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	135.00	1	138.00	135.00	0	4,151	0.00%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/22	2	141.75	0	0.00	141.50	2	4,238	0.05%
2018/06/21	1	143.00	1	142.50	145.50	0	4,258	0.00%
2018/06/20	4	145.00	3	143.50	143.50	1	4,281	0.02%
2018/06/15	3	151.67	1	150.00	152.00	2	4,280	0.05%
2018/06/13	1	155.00	0	0.00	153.50	1	4,233	0.02%
2018/06/12	2	154.00	0	0.00	153.00	2	4,275	0.05%
2018/06/11	3	159.50	1	157.00	157.00	2	4,304	0.05%
2018/06/07	5	159.60	5	159.00	158.50	0	4,399	0.00%
2018/06/06	1	156.00	3	155.17	154.50	-2	4,380	-0.05%
2018/06/05	0	0.00	9	154.11	155.00	-9	4,405	-0.20%
2018/06/04	101	152.99	3	150.83	153.00	98	4,425	2.21%	大買/
2018/06/01	3	147.17	2	147.50	147.00	1	4,475	0.02%
2018/05/31	3	149.50	0	0.00	146.50	3	4,568	0.07%
2018/05/30	2	146.50	1	146.50	147.50	1	4,613	0.02%
2018/05/29	7	150.29	2	154.50	148.50	5	4,761	0.11%
2018/05/28	4	149.75	1	151.00	151.00	3	4,925	0.06%
2018/05/25	2	150.25	2	149.75	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	1	146.00	1	147.00	146.00	0	5,134	0.00%
2018/05/21	1	146.50	0	0.00	146.50	1	5,224	0.02%
2018/05/16	0	0.00	2	142.00	143.50	-2	5,224	-0.04%
2018/05/15	2	142.00	105	142.46	141.00	-103	5,257	-1.96%	大賣/鉅額交易
2018/05/11	4	145.75	3	145.83	146.50	1	5,306	0.02%
2018/05/10	5	144.90	2	144.50	144.50	3	5,293	0.06%
2018/05/09	1	145.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	5	146.70	4	146.50	146.00	1	5,327	0.02%
2018/05/07	3	147.83	2	150.00	149.50	1	5,322	0.02%
2018/05/04	1	142.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	3	142.67	3	140.83	142.00	0	5,343	0.00%
2018/05/02	2	141.25	9	142.67	142.50	-7	5,355	-0.13%
2018/04/30	1	133.50	2	131.00	137.50	-1	5,163	-0.02%
2018/04/27	103	126.24	3	123.17	130.00	100	5,071	1.97%	大買/
2018/04/26	0	0.00	1	124.00	123.00	-1	4,776	-0.02%
2018/04/24	4	129.50	3	129.00	128.00	1	4,665	0.02%
2018/04/23	1	143.00	2	140.50	136.50	-1	4,643	-0.02%
2018/04/19	0	0.00	5	143.40	148.00	-5	4,732	-0.11%
2018/04/18	10	149.30	5	149.00	143.00	5	4,722	0.11%
2018/04/17	2	146.75	3	147.83	147.00	-1	4,685	-0.02%
2018/04/16	1	150.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	1	155.00	1	156.50	154.50	0	4,779	0.00%
2018/04/12	4	154.00	3	152.83	152.50	1	4,759	0.02%
2018/04/11	2	158.50	0	0.00	158.00	2	4,813	0.04%
2018/04/10	2	159.25	3	159.00	158.50	-1	4,832	-0.02%
2018/04/09	6	162.00	3	161.50	161.50	3	4,859	0.06%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/03/30	1	170.50	2	171.00	170.50	-1	4,840	-0.02%
2018/03/29	2	168.00	5	167.20	167.00	-3	4,837	-0.06%
2018/03/28	2	165.00	1	165.00	166.00	1	4,842	0.02%
2018/03/27	7	168.57	3	168.33	167.50	4	4,837	0.08%
2018/03/26	5	166.20	5	166.10	166.50	0	4,813	0.00%
2018/03/22	0	0.00	10	163.50	163.00	-10	4,789	-0.21%
2018/03/21	9	166.11	10	166.65	166.00	-1	4,815	-0.02%
2018/03/20	13	163.62	2	164.50	165.00	11	4,860	0.23%
2018/03/19	3	163.33	2	163.75	162.50	1	4,855	0.02%
2018/03/16	3	166.50	2	163.00	163.00	1	4,828	0.02%
2018/03/15	3	167.17	3	168.33	166.50	0	4,795	0.00%
2018/03/14	6	164.67	4	165.88	166.00	2	4,801	0.04%
2018/03/13	2	162.50	3	162.83	164.50	-1	4,773	-0.02%
2018/03/12	4	164.25	2	162.75	162.00	2	4,790	0.04%
2018/03/09	3	164.67	11	163.55	163.50	-8	4,845	-0.17%
2018/03/08	10	162.20	3	160.83	160.50	7	4,827	0.14%
2018/03/07	10	164.60	2	162.00	162.00	8	4,789	0.17%
2018/03/06	7	171.57	4	169.00	169.00	3	4,804	0.06%
2018/03/05	3	173.83	3	172.83	171.50	0	4,729	0.00%
2018/03/02	5	174.50	2	173.50	173.00	3	4,681	0.06%
2018/03/01	12	178.42	2	180.25	180.00	10	4,535	0.22%
2018/02/27	1	191.00	14	192.32	192.00	-13	4,302	-0.30%
2018/02/26	1	181.50	0	0.00	180.00	1	4,162	0.02%
2018/02/23	2	173.50	2	175.50	176.50	0	4,216	0.00%
2018/02/21	2	170.00	0	0.00	175.00	2	4,256	0.05%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/08	3	168.33	1	169.50	168.00	2	4,214	0.05%
2018/02/07	2	177.00	7	176.93	174.00	-5	4,216	-0.12%
2018/02/06	0	0.00	1	169.00	169.00	-1	4,198	-0.02%
2018/02/05	2	182.50	3	181.67	183.50	-1	4,159	-0.02%
2018/02/02	6	187.00	0	0.00	186.00	6	4,192	0.14%
2018/02/01	1	186.00	9	185.72	187.50	-8	4,268	-0.19%
2018/01/30	8	181.00	1	180.50	181.50	7	4,234	0.17%
2018/01/29	4	179.63	9	180.67	182.00	-5	4,288	-0.12%
2018/01/26	1	171.00	4	176.00	174.50	-3	4,279	-0.07%
2018/01/25	2	167.00	0	0.00	165.00	2	4,196	0.05%
2018/01/24	1	174.00	1	174.00	173.00	0	4,218	0.00%
2018/01/23	1	176.00	0	0.00	174.00	1	4,357	0.02%
2018/01/22	1	178.50	0	0.00	177.00	1	4,508	0.02%
2018/01/17	4	176.50	4	176.50	179.50	0	5,403	0.00%
2018/01/16	5	177.20	6	178.33	179.00	-1	5,414	-0.02%
2018/01/15	4	182.50	4	185.00	184.00	0	5,440	0.00%
2018/01/12	1	184.50	0	0.00	188.00	1	5,434	0.02%
2018/01/10	5	183.10	1	178.00	180.00	4	5,433	0.07%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	1	198.50	1	197.00	195.00	0	5,470	0.00%
2018/01/05	1	196.00	3	196.00	196.00	-2	5,561	-0.04%
2018/01/04	1	202.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	204.50	1	206.50	206.00	0	5,534	0.00%
2018/01/02	0	0.00	1	193.00	197.00	-1	5,654	-0.02%