網龍 (3083)-元大-林森券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	54.20	0.1	53.20	53.50	0.9	996	0.09%
2024/04/03	1	52.10	0	0.00	51.90	1	983	0.10%
2024/03/27	2	56.25	1	54.90	54.30	1	944	0.11%
2024/03/26	0	0.00	1	54.80	54.40	-1	893	-0.11%
2024/03/22	2	54.85	0	0.00	51.80	2	765	0.26%
2024/03/21	1.2	52.51	2.9	55.41	57.50	-1.7	616	-0.28%
2024/03/20	0.1	52.03	2	51.40	52.30	-1.9	522	-0.36%
2024/03/13	0	0.00	5	49.10	49.25	-5	501	-1.00%
2024/03/12	0	48.75	0	0.00	48.70	0	518	0.00%
2024/03/11	1	47.90	1	48.20	48.00	0	517	0.00%
2024/02/23	0	0.00	3	43.20	43.15	-3	661	-0.45%
2024/02/22	0	0.00	1	43.20	43.20	-1	659	-0.15%
2024/02/15	0	0.00	1	42.50	42.60	-1	653	-0.15%
2024/01/30	1	43.30	0	0.00	43.35	1	678	0.15%
2024/01/24	0	0.00	1	47.75	47.45	-1	667	-0.15%
2024/01/23	0	0.00	1	47.60	46.55	-1	640	-0.16%
2024/01/22	5	46.65	0	0.00	46.65	5	625	0.80%
2024/01/04	1	47.35	0.1	47.85	46.30	0.9	701	0.13%
2024/01/03	1	47.30	0	0.00	47.30	1	685	0.15%
2024/01/02	1	46.25	0	0.00	46.45	1	673	0.15%
2023/12/28	0	0.00	0.1	45.45	45.00	-0.1	662	-0.01%
2023/12/27	0	45.55	0	0.00	45.10	0	660	0.01%
2023/12/26	0	0.00	0.1	45.90	45.45	-0.1	655	-0.01%
2023/12/25	0.2	46.72	0	0.00	44.95	0.2	649	0.03%
2023/12/19	1	50.90	1.1	49.07	49.00	-0.1	612	-0.01%
2023/12/15	1	49.90	0	0.00	49.80	1	600	0.17%
2023/12/13	0.1	51.40	2	51.60	51.50	-1.9	583	-0.33%
2023/12/12	2	51.20	0	0.00	50.90	2	569	0.35%
2023/12/11	0	0.00	1	51.40	50.90	-1	562	-0.18%
2023/12/08	1	50.40	0	0.00	50.40	1	550	0.18%
2023/12/07	3	51.87	4	51.85	51.10	-1	540	-0.18%
2023/12/06	1	50.90	1	51.80	50.90	0	505	0.00%
2023/12/05	4	51.73	4	52.60	51.30	0	485	0.00%
2023/12/04	6.1	52.11	4	52.53	52.30	2.1	456	0.45%
2023/12/01	2	50.90	1	51.50	51.90	1	400	0.25%
2023/11/30	7.4	49.71	4	50.09	49.65	3.4	334	1.02%
2023/11/29	1	48.95	0	0.00	49.20	1	307	0.33%
2023/11/28	1	49.60	0	0.00	48.20	1	282	0.35%
2023/11/27	2	48.00	1	47.21	47.45	1	253	0.39%
2023/11/22	0	0.00	2	48.45	47.90	-2	252	-0.79%
2023/11/15	1	46.90	0	0.00	46.15	1	243	0.41%
2023/11/10	2	47.55	0	0.00	47.30	2	236	0.85%
2023/11/09	2	47.58	1	48.05	47.75	1	237	0.42%
2023/11/08	1	49.60	0	0.00	49.35	1	234	0.43%
2023/11/07	1	48.90	2	48.40	48.40	-1	219	-0.46%
2023/11/06	1	48.20	0.5	48.20	48.50	0.6	218	0.25%
2023/11/03	0	0.00	1	47.45	47.50	-1	212	-0.47%
2023/10/26	0	0.00	1	47.00	47.10	-1	222	-0.45%
2023/10/25	0.4	47.20	0	0.00	47.05	0.4	241	0.15%
2023/10/24	2	47.45	1	47.90	47.20	1	238	0.42%
2023/10/18	1	46.05	6	46.18	46.40	-5	212	-2.35%
2023/10/17	3	47.20	0	0.00	46.35	3	209	1.43%
2023/10/12	0	0.00	3	44.75	44.75	-3	182	-1.64%
2023/09/28	0	0.00	1	43.50	43.60	-1	337	-0.30%
2023/09/19	0	0.00	2	43.00	43.00	-2	767	-0.26%
2023/09/05	2	43.65	0	0.00	43.50	2	896	0.22%
2023/09/01	0	0.00	1	44.00	43.85	-1	923	-0.11%
2023/08/31	0	0.00	10	43.75	43.65	-10	933	-1.07%
2023/08/18	11	43.28	0	0.00	42.70	11	1,145	0.96%
2023/08/14	0	0.00	4	41.80	41.65	-4	1,147	-0.35%
2023/08/11	1	42.95	0	0.00	42.80	1	1,144	0.09%
2023/08/10	1	43.70	4	43.39	43.10	-3	1,143	-0.26%
2023/08/08	1	44.25	0	0.00	44.30	1	1,142	0.09%
2023/08/07	2	44.48	0	0.00	44.50	2	1,142	0.18%
2023/08/02	4	43.93	0	0.00	43.55	4	1,140	0.35%
2023/07/31	0	0.00	1	45.45	45.00	-1	1,145	-0.09%
2023/07/28	1	44.85	3.1	45.30	44.80	-2.1	1,141	-0.18%
2023/07/26	0	0.00	0.8	43.00	43.30	-0.8	1,139	-0.07%
2023/07/25	3	43.95	0	0.00	43.90	3	1,143	0.26%
2023/07/20	0	0.00	10	44.23	44.05	-10	1,141	-0.88%
2023/07/18	10	43.65	0	0.00	43.65	10	1,137	0.88%
2023/07/17	0	0.00	1	44.20	44.15	-1	1,132	-0.09%
2023/07/14	0	0.00	1	45.55	45.55	-1	1,122	-0.09%
2023/07/13	1	46.30	0	0.00	45.75	1	1,118	0.09%
2023/07/12	0.1	45.90	0	0.00	45.10	0.1	1,107	0.01%
2023/07/10	0	0.00	5	47.57	47.00	-5	1,085	-0.46%
2023/07/06	7.4	50.78	1	49.95	48.90	6.4	1,062	0.60%
2023/07/05	1	49.80	3	50.20	50.20	-2	968	-0.21%
2023/07/04	1	48.60	0	0.00	47.90	1	935	0.11%
2023/07/03	18	48.82	17	49.01	48.50	1	924	0.11%
2023/06/30	2	50.20	2	50.25	50.10	0	904	0.00%
2023/06/28	5	50.94	30	51.52	51.80	-25	862	-2.90%
2023/06/27	23.7	52.88	27.7	53.33	53.00	-4	778	-0.51%
2023/06/26	2	50.35	1	49.95	49.70	1	545	0.18%
2023/06/21	1	49.05	0	0.00	48.75	1	498	0.20%
2023/06/20	2	49.40	1	48.60	48.50	1	488	0.20%
2023/06/08	2	49.55	0	0.00	48.45	2	446	0.45%
2023/06/07	1	49.40	0	0.00	49.45	1	434	0.23%
2023/06/05	1	50.30	0	0.00	50.30	1	424	0.24%
2023/06/02	8	50.54	1	51.30	51.50	7	391	1.79%
2023/06/01	2.7	48.59	2	48.33	49.80	0.7	287	0.24%
2023/05/31	2.6	45.96	2	45.90	46.50	0.6	225	0.28%
2023/05/30	4	45.60	0	0.00	45.30	4	218	1.83%
2023/05/29	3	45.08	0	0.00	45.85	3	220	1.36%
2023/05/26	4.1	45.12	0	0.00	45.15	4.1	221	1.85%
2023/05/25	8	45.79	0	0.00	45.70	8	222	3.59%
2023/05/24	0	0.00	1	46.00	46.25	-1	226	-0.44%
2023/05/19	0	0.00	1	45.50	45.50	-1	227	-0.44%
2023/05/18	0	0.00	0.1	45.30	45.60	-0.1	229	-0.03%
2023/05/15	0.1	44.50	0	0.00	44.60	0.1	247	0.03%
2023/05/11	0.1	45.00	0	0.00	44.50	0.1	257	0.03%
2023/05/10	0	0.00	0.2	45.86	45.75	-0.2	263	-0.06%
2023/05/08	1	46.40	0	0.00	45.60	1	275	0.36%
2023/04/19	0.1	44.50	0	0.00	44.00	0.1	373	0.01%
2023/04/17	0.4	45.00	0	0.00	44.90	0.4	473	0.09%
2023/04/14	0	44.75	1	45.00	44.70	-1	505	-0.19%
2023/04/13	0.3	44.50	0	0.00	44.40	0.3	591	0.04%
2023/04/12	0.1	44.45	1	44.35	44.45	-0.9	637	-0.14%
2023/03/27	0	0.00	0.1	44.50	44.30	-0.1	885	-0.01%
2023/03/20	0.1	44.00	1	43.80	43.60	-0.9	909	-0.10%
2023/03/16	1	43.31	0	0.00	42.15	1	912	0.11%
2023/03/10	0.1	45.75	0	0.00	45.15	0.1	978	0.01%
2023/03/09	0	0.00	1	46.85	46.45	-1	975	-0.10%
2023/03/08	0.1	46.80	0	0.00	47.05	0.1	979	0.01%
2023/02/16	1	46.65	0	0.00	46.65	1	1,087	0.09%
2023/02/09	0.2	47.20	0	0.00	46.75	0.2	1,060	0.02%
2023/02/08	2	46.73	1	46.75	47.20	1	1,054	0.09%
2023/02/03	0	0.00	5	47.67	47.05	-5	1,030	-0.49%
2023/02/02	0.5	49.65	2	48.60	48.70	-1.5	1,021	-0.15%
2023/01/11	1	50.10	0	0.00	49.30	1	949	0.11%
2023/01/10	1	49.80	1	50.80	50.10	0	935	0.00%
2023/01/09	0	0.00	1	48.90	49.45	-1	905	-0.11%
2023/01/06	1	49.80	1	50.80	49.65	0	883	0.00%
2023/01/05	5	51.34	3	52.93	49.80	2	856	0.23%
2023/01/04	1	50.80	0	0.00	51.10	1	786	0.13%
2023/01/03	13	51.65	14	52.14	51.40	-1	755	-0.13%
2022/12/30	0	0.00	1	50.50	51.00	-1	670	-0.15%
2022/12/29	2	49.50	2	50.50	50.00	0	629	0.00%
2022/12/23	1	46.30	1	46.60	46.15	0	437	0.00%
2022/12/22	0	0.00	0	45.45	45.05	0	427	0.00%
2022/12/21	0	44.90	0	45.06	44.95	0	428	-0.01%
2022/12/20	1	46.80	0	0.00	44.70	1	423	0.24%
2022/12/15	3	48.35	3	47.78	47.50	0	407	-0.01%
2022/12/14	1	47.35	1	47.20	47.20	0	388	0.00%
2022/12/07	1	48.80	1	46.75	47.10	0	373	0.00%
2022/12/05	3	45.43	3	45.60	45.45	0	293	0.00%
2022/12/01	1	44.95	1	44.50	44.50	0	289	0.00%
2022/11/30	1	44.27	1	44.80	44.90	0	287	0.01%
2022/11/24	0.1	45.20	0	0.00	45.70	0.1	268	0.02%
2022/11/21	2	47.95	0	0.00	45.80	2	249	0.80%
2022/11/18	1	43.00	0	0.00	44.05	1	198	0.50%
2022/10/04	0	0.00	5	42.00	42.70	-5	168	-2.96%
2022/09/23	0	0.00	1	41.10	40.85	-1	175	-0.57%
2022/09/20	5	39.70	0	0.00	40.70	5	175	2.86%
2022/09/02	1	43.00	0	0.00	42.75	1	202	0.49%
2022/08/26	0	0.00	1	44.85	44.85	-1	249	-0.40%
2022/08/24	0	0.00	0	44.60	44.50	0	250	0.00%
2022/08/17	1	46.60	0	0.00	45.85	1	302	0.33%
2022/08/15	0	0.00	1	44.00	44.35	-1	287	-0.35%
2022/08/11	1	43.75	0	0.00	43.50	1	288	0.35%
2022/08/09	0	0.00	1	43.50	43.50	-1	290	-0.34%
2022/07/06	0	0.00	1	42.15	41.65	-1	479	-0.21%
2022/07/04	1	44.30	0	0.00	43.20	1	484	0.21%
2022/07/01	6	46.33	0	0.00	44.20	6	498	1.20%
2022/06/27	1	47.10	1	47.45	47.05	0	515	0.00%
2022/06/20	0	0.00	1	45.80	45.00	-1	517	-0.19%
2022/06/10	2	50.60	0	0.00	50.10	2	515	0.39%
2022/06/09	0	0.00	2	51.60	51.40	-2	510	-0.39%
2022/06/08	1	50.10	1	51.10	50.00	0	495	0.00%
2022/06/06	1	50.10	1	51.10	49.80	0	491	0.00%
2022/06/02	0	0.00	2	49.30	49.35	-2	491	-0.41%
2022/05/31	1	49.70	0	0.00	49.40	1	503	0.20%
2022/05/27	0	0.00	1	49.30	49.40	-1	523	-0.19%
2022/05/26	3	50.43	1	51.10	49.40	2	541	0.37%
2022/05/23	1	46.80	2	47.50	47.90	-1	525	-0.19%
2022/05/19	1	46.40	0	0.00	46.50	1	562	0.18%
2022/05/09	1	45.90	0	0.00	45.80	1	728	0.14%
2022/04/29	0	0.00	1	48.85	48.80	-1	876	-0.11%
2022/04/26	1	50.10	0	0.00	49.60	1	1,253	0.08%
2022/04/25	7	52.79	7	54.39	50.90	0	1,261	0.00%
2022/04/22	5.5	54.51	4	55.05	53.90	1.5	1,259	0.12%
2022/04/21	0	0.00	0.2	52.10	51.90	-0.2	1,249	-0.02%
2022/04/18	0	0.00	0.2	51.60	51.80	-0.2	1,528	-0.01%
2022/04/13	0	0.00	1	51.20	51.90	-1	2,404	-0.04%
2022/04/12	1	50.20	0	0.00	49.60	1	2,430	0.04%
2022/04/07	0.2	51.90	0	0.00	51.20	0.2	2,930	0.01%
2022/04/06	1.2	51.16	0	0.00	50.60	1.2	2,919	0.04%
2022/04/01	0	0.00	1	50.80	51.30	-1	2,913	-0.03%
2022/03/31	1	49.80	0	0.00	49.85	1	2,913	0.03%
2022/03/17	10	49.30	11	48.50	49.25	-1	3,831	-0.03%
2022/03/11	1	48.60	0	0.00	48.50	1	3,812	0.03%
2022/03/10	0	0.00	1	49.00	49.25	-1	3,802	-0.03%
2022/03/08	0	0.00	1	47.50	47.20	-1	3,791	-0.03%
2022/03/07	1	49.00	0	0.00	48.35	1	3,782	0.03%
2022/03/04	1	50.40	0	0.00	50.30	1	3,773	0.03%
2022/03/02	0	0.00	1	51.80	51.70	-1	3,762	-0.03%
2022/03/01	2	52.10	2	51.00	51.70	0	3,739	0.00%
2022/02/22	2	52.10	2	51.40	50.60	0	3,687	0.00%
2022/02/21	1	50.50	0	0.00	50.50	1	3,663	0.03%
2022/02/16	2	52.00	0	0.00	51.80	2	3,643	0.05%
2022/02/15	0	0.00	1	51.90	51.50	-1	3,636	-0.03%
2022/02/14	3	50.90	0	0.00	50.50	3	3,625	0.08%
2022/02/11	2	52.60	0	0.00	52.30	2	3,611	0.06%
2022/02/10	8	54.08	9	53.04	53.20	-1	3,598	-0.03%
2022/02/09	7	54.70	6	55.52	54.80	1	3,548	0.03%
2022/02/07	1	50.50	0	0.00	52.00	1	3,471	0.03%
2022/01/26	2	50.50	0	0.00	50.50	2	3,456	0.06%
2022/01/25	1	52.00	0.2	54.05	52.20	0.8	3,427	0.02%
2022/01/24	0	0.00	1.3	56.40	56.10	-1.3	3,386	-0.04%
2022/01/21	17.4	58.95	15	59.97	58.10	2.4	3,325	0.07%
2022/01/20	1	58.93	2	56.65	58.30	-1	3,173	-0.03%
2022/01/19	5	57.90	5.2	57.40	57.40	-0.2	3,098	-0.01%
2022/01/18	0.1	55.10	0	0.00	54.90	0.1	2,934	0.00%
2022/01/14	0.2	54.20	0	0.00	53.80	0.2	2,873	0.01%
2022/01/13	1	55.80	0	0.00	56.50	1	2,845	0.04%
2022/01/12	2	56.60	2	56.10	57.40	0	2,808	0.00%
2022/01/11	1	63.60	1	60.50	56.20	0	2,703	0.00%
2022/01/10	20	66.92	19	64.81	62.40	1	2,545	0.04%
2022/01/07	20	65.91	34	66.96	67.70	-14	2,249	-0.62%
2022/01/06	18	63.09	12	65.08	63.00	6	1,807	0.33%
2022/01/05	2	63.75	1	61.50	61.00	1	1,647	0.06%
2022/01/04	4	63.65	3	63.17	63.50	1	1,577	0.06%
2022/01/03	22	64.58	13.1	65.30	65.70	8.9	1,465	0.61%
2021/12/30	0	0.00	4	58.28	60.10	-4	1,190	-0.34%
2021/12/29	1	54.40	0	0.00	54.70	1	1,062	0.09%
2021/12/28	1	55.20	0	0.00	54.10	1	1,056	0.09%
2021/12/24	1	56.00	0	0.00	55.00	1	1,039	0.10%
2021/12/23	2	56.05	0.1	56.24	55.60	1.9	1,018	0.19%
2021/12/21	3	58.67	2	58.80	59.80	1	945	0.11%
2021/12/20	9.1	60.29	8.1	60.68	61.00	1	855	0.12%
2021/12/17	3	58.43	23	57.72	57.20	-20	660	-3.03%
2021/12/16	7	55.97	4.8	55.65	56.00	2.2	466	0.48%
2021/12/15	5.7	56.39	3.2	57.43	56.90	2.5	384	0.65%
2021/12/14	0	0.00	2.1	52.02	53.50	-2.1	154	-1.36%
2021/11/19	1	48.20	1	49.00	48.10	0	109	0.00%
2021/11/18	0	0.00	4	49.69	49.45	-4	108	-3.70%
2021/11/17	1	48.00	0	0.00	48.15	1	103	0.97%
2021/11/12	1	47.30	1	47.65	47.30	0	107	0.00%
2021/11/04	1	46.85	1	46.80	46.85	0	124	0.00%
2021/11/02	1	46.10	2	47.40	45.95	-1	129	-0.77%
2021/11/01	1	45.95	0	0.00	46.10	1	133	0.75%
2021/10/19	0	0.00	1	43.90	43.65	-1	173	-0.58%
2021/10/08	0	0.00	0.1	41.15	42.40	-0.1	197	-0.03%
2021/10/07	0	0.00	1	42.60	43.15	-1	201	-0.50%
2021/10/04	0	42.20	0	43.00	41.30	0	213	0.01%
2021/10/01	1	43.60	0	0.00	43.70	1	214	0.47%
2021/09/28	1	44.50	0	0.00	44.55	1	224	0.45%
2021/09/22	0	45.05	0	0.00	44.00	0	257	0.02%
2021/09/17	0.1	45.00	0	0.00	44.00	0.1	261	0.02%
2021/09/16	0	45.00	0	0.00	44.15	0	265	0.00%
2021/09/10	0	0.00	1	45.80	45.80	-1	350	-0.29%
2021/09/08	1	45.00	0	0.00	44.75	1	362	0.28%
2021/08/30	2	48.50	0	0.00	48.05	2	468	0.43%
2021/08/25	4	47.48	4	46.58	47.45	0	478	0.00%
2021/08/24	2	44.60	2	45.53	44.45	0	476	0.00%
2021/08/19	0	0.00	1	44.10	44.10	-1	486	-0.21%
2021/08/18	0	0.00	1	45.00	45.30	-1	499	-0.20%
2021/08/16	0	0.00	1	44.90	44.70	-1	524	-0.19%
2021/08/09	1	48.70	0	0.00	47.50	1	703	0.14%
2021/08/05	2.2	48.77	0	0.00	48.65	2.2	709	0.30%
2021/08/04	3	50.80	0	0.00	49.75	3	717	0.42%
2021/08/03	1	51.30	1	51.90	51.30	0	714	0.00%
2021/08/02	2	51.25	2	51.80	51.60	0	706	0.00%
2021/07/29	0	0.00	1	51.90	51.70	-1	703	-0.14%
2021/07/28	4	51.28	3	52.07	51.40	1	706	0.14%
2021/07/27	1	51.61	2	52.35	51.40	-1	715	-0.14%
2021/07/21	1.1	52.05	0	0.00	51.00	1.1	741	0.15%
2021/07/20	0	53.00	0	0.00	52.00	0	744	0.00%
2021/07/16	0	0.00	2	55.50	53.60	-2	748	-0.27%
2021/07/14	10.1	53.42	0	0.00	52.80	10.1	746	1.35%
2021/07/12	2	54.80	2	54.60	54.60	0	745	0.00%
2021/07/09	2	54.90	2	55.50	54.70	0	748	0.00%
2021/07/07	2	55.30	2	55.80	55.20	0	753	0.00%
2021/07/06	0	55.10	0	0.00	55.40	0	754	0.01%
2021/07/05	2.1	55.81	0	0.00	55.90	2.1	754	0.27%
2021/07/01	9	56.81	8	57.35	56.20	1	753	0.13%
2021/06/30	0	0.00	1	55.90	55.80	-1	742	-0.13%
2021/06/24	6	56.65	1	57.90	56.60	5	749	0.67%
2021/06/22	1.2	59.56	7.1	58.51	58.00	-5.9	735	-0.80%
2021/06/21	2	55.00	0	0.00	54.60	2	695	0.29%
2021/06/18	1	55.50	0.3	55.10	55.50	0.7	699	0.10%
2021/06/16	0	0.00	3	56.87	55.70	-3	751	-0.40%
2021/06/15	1	56.10	0	0.00	56.10	1	753	0.13%
2021/06/11	3	56.67	0	0.00	55.70	3	754	0.40%
2021/06/09	0	0.00	1	58.01	58.10	-1	749	-0.14%
2021/06/08	1	58.00	2	58.60	57.70	-1	743	-0.13%
2021/06/07	1.2	57.88	5	58.71	59.60	-3.8	722	-0.53%
2021/06/04	1	56.80	0	0.00	56.90	1	685	0.15%
2021/06/03	0	0.00	1	55.70	55.40	-1	680	-0.15%
2021/05/28	2	57.20	0	0.00	56.90	2	673	0.30%
2021/05/24	1	59.20	0	0.00	56.90	1	651	0.15%
2021/05/19	3	60.00	1	62.10	57.70	2	604	0.33%
2021/05/18	2	56.25	3.7	56.39	59.00	-1.7	548	-0.32%
2021/05/17	3	50.58	2	52.60	53.70	1	499	0.20%
2021/05/14	1.1	50.51	0.5	50.00	48.85	0.6	498	0.12%
2021/05/06	1	53.20	0	0.00	52.70	1	500	0.20%
2021/04/20	3	57.07	0	0.00	56.80	3	563	0.53%
2021/04/19	0	0.00	0.1	57.70	57.60	-0.1	573	-0.01%
2021/04/16	0	0.00	1	56.40	56.30	-1	583	-0.17%
2021/04/15	0	0.00	0.1	56.00	55.30	-0.1	613	-0.01%
2021/04/13	2	56.10	0	0.00	55.80	2	645	0.31%
2021/04/08	0	0.00	2	58.00	58.00	-2	793	-0.25%
2021/04/06	4	57.18	0	0.00	56.90	4	1,038	0.39%
2021/03/31	0	0.00	5	58.94	59.00	-5	1,037	-0.48%
2021/03/23	2	58.40	0	0.00	57.20	2	1,024	0.20%
2021/03/22	0	0.00	0.1	59.30	59.20	-0.1	1,035	0.00%
2021/03/19	0	0.00	1	54.80	54.80	-1	994	-0.10%
2021/03/18	2	54.10	1	54.50	53.60	1	993	0.10%
2021/03/16	0	0.00	1	54.80	53.80	-1	1,011	-0.10%
2021/03/11	0	0.00	1	52.90	54.10	-1	1,033	-0.10%
2021/03/02	0	0.00	1	53.00	52.00	-1	1,161	-0.09%
2021/02/26	0	54.00	0	0.00	53.00	0	1,190	0.00%
2021/02/24	1	54.50	0	0.00	53.80	1	1,418	0.07%
2021/02/22	0	0.00	3	53.70	54.50	-3	1,560	-0.19%
2021/02/05	1	56.60	0	0.00	55.50	1	1,564	0.06%
2021/01/28	0	0.00	1	58.90	59.20	-1	1,573	-0.06%
2021/01/22	2	59.60	0	0.00	59.10	2	1,553	0.13%
2021/01/19	1	60.40	0	0.00	60.50	1	1,528	0.07%
2021/01/18	0	0.00	0.1	61.20	61.60	-0.1	1,522	0.00%
2021/01/15	1	60.00	0	0.00	59.90	1	1,496	0.07%
2021/01/05	0	0.00	1.1	61.81	62.00	-1.1	1,400	-0.07%
2020/12/31	10	63.88	8	63.14	62.50	2	1,358	0.15%
2020/12/30	8	63.06	10.1	63.59	65.10	-2.1	1,252	-0.16%
2020/12/29	0	0.00	0.1	59.20	59.20	-0.1	1,041	-0.01%
2020/12/22	0	0.00	1	56.00	54.40	-1	1,025	-0.10%
2020/12/18	0	0.00	0.3	57.20	56.50	-0.3	1,029	-0.03%
2020/12/17	1	57.00	3	57.27	57.50	-2	1,041	-0.19%
2020/12/16	2	56.90	3	56.47	56.50	-1	1,038	-0.10%
2020/12/14	2	53.90	2	55.20	55.60	0	1,030	0.00%
2020/12/11	0	0.00	12	53.78	53.30	-12	1,066	-1.13%
2020/12/10	0	0.00	1	56.80	56.70	-1	1,062	-0.09%
2020/12/09	1	57.90	1	57.50	57.90	0	1,061	0.00%
2020/12/08	1	57.60	1.1	57.21	57.40	-0.1	1,065	0.00%
2020/12/07	1	56.70	2	57.15	56.80	-1	1,058	-0.09%
2020/12/04	2	59.65	1	58.40	58.70	1	1,049	0.10%
2020/12/03	1	59.70	1	58.30	58.50	0	1,041	0.00%
2020/12/02	1	59.40	0	0.00	58.80	1	1,043	0.10%
2020/12/01	4	58.40	3	59.00	58.50	1	1,040	0.10%
2020/11/30	1	61.30	0	0.00	58.60	1	1,028	0.10%
2020/11/27	1	60.90	1	61.40	61.40	0	1,015	0.00%
2020/11/26	15	62.41	4.5	62.21	62.30	10.5	1,013	1.04%
2020/11/25	2	59.20	1.1	59.76	60.40	0.9	966	0.09%
2020/11/24	22	59.35	25	58.26	58.90	-3	945	-0.32%
2020/11/23	33	60.23	30.1	60.75	60.30	2.9	907	0.32%
2020/11/20	3	54.67	7	56.53	57.30	-4	748	-0.53%
2020/11/16	0	0.00	1	49.80	50.00	-1	787	-0.13%
2020/11/13	0.1	50.10	0	0.00	49.70	0.1	829	0.01%
2020/10/29	1	46.60	0	0.00	46.70	1	970	0.10%
2020/10/26	3	47.68	3	47.15	47.15	0	1,010	0.00%
2020/10/23	3	46.35	1	46.70	46.30	2	1,038	0.20%
2020/10/21	2	48.35	0	0.00	48.15	2	1,175	0.17%
2020/10/20	5	48.00	0	0.00	48.00	5	1,272	0.39%
2020/10/19	0.1	49.00	0	0.00	48.35	0.1	1,294	0.01%
2020/10/16	1	48.75	1	48.60	48.30	0	1,323	0.00%
2020/10/13	1	48.61	1	48.75	48.50	0	1,564	0.00%
2020/10/12	0.1	49.45	0	0.00	49.10	0.1	1,578	0.01%
2020/10/08	0	50.50	0	0.00	49.65	0	1,596	0.00%
2020/10/06	0	0.00	1	50.40	50.40	-1	1,615	-0.06%
2020/09/29	0	0.00	1	49.30	48.65	-1	1,678	-0.06%
2020/09/28	1	48.90	1	49.45	48.55	0	1,740	0.00%
2020/09/25	1	48.30	1	48.70	49.10	0	1,833	0.00%
2020/09/23	0.1	49.45	0	0.00	49.65	0.1	1,980	0.01%
2020/09/22	0	0.00	10	51.01	49.95	-10	2,050	-0.49%
2020/09/18	5	53.00	0	0.00	53.00	5	2,073	0.24%
2020/09/16	6	53.17	0	0.00	53.10	6	2,158	0.28%
2020/09/14	1	50.00	0	0.00	50.00	1	2,203	0.05%
2020/09/11	1	49.90	0	0.00	49.80	1	2,278	0.04%
2020/09/10	0.1	50.20	0	0.00	49.90	0.1	2,292	0.00%
2020/09/09	1	48.90	1	49.50	50.90	0	2,401	0.00%
2020/09/08	1	49.95	0	0.00	49.50	1	2,459	0.04%
2020/09/01	1	51.00	0	0.00	52.00	1	2,654	0.04%
2020/08/31	2	51.75	0	0.00	51.00	2	2,699	0.07%
2020/08/25	3	52.20	2	52.00	51.70	1	2,720	0.04%
2020/08/24	1	51.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	4	51.66	1	50.60	52.50	3	2,720	0.11%
2020/08/20	0.1	48.90	0	0.00	48.90	0.1	2,665	0.00%
2020/08/19	0	54.30	2	56.20	54.30	-2	2,648	-0.07%
2020/08/18	0	0.00	1	60.50	60.30	-1	2,624	-0.04%
2020/08/13	0	62.50	1	62.70	61.70	-1	2,698	-0.04%
2020/08/12	12	61.88	12	61.38	62.70	0	2,776	0.00%
2020/08/11	1.1	62.36	0	0.00	61.20	1.1	2,890	0.04%
2020/08/06	3	67.80	5	68.26	65.80	-2	3,046	-0.07%
2020/08/04	1	64.70	1	64.50	64.80	0	3,029	0.00%
2020/07/31	0	65.30	0	0.00	63.90	0	3,080	0.00%
2020/07/30	4	64.50	8	64.68	64.70	-4	3,098	-0.13%
2020/07/29	2	63.15	9	63.86	63.80	-7	3,090	-0.23%
2020/07/28	12	61.97	10	62.64	62.10	2	3,071	0.07%
2020/07/27	10	66.72	1	63.70	62.60	9	3,001	0.30%
2020/07/24	17	71.96	16	69.83	69.50	1	2,990	0.03%
2020/07/22	0	0.00	3	79.10	79.40	-3	2,976	-0.10%
2020/07/21	20	79.25	15	79.41	79.30	5	3,021	0.17%
2020/07/17	4	91.18	14	89.91	90.00	-10	2,905	-0.34%
2020/07/16	4	85.10	10	85.50	85.90	-6	2,829	-0.21%
2020/07/15	8	87.23	7	87.90	85.80	1	2,825	0.04%
2020/07/13	6	89.75	5	90.54	90.00	1	2,825	0.04%
2020/07/10	12	89.33	10	89.55	88.70	2	2,823	0.07%
2020/07/09	3	93.10	0	0.00	92.80	3	2,825	0.11%
2020/07/08	0	0.00	2	92.90	92.70	-2	2,881	-0.07%
2020/07/07	24	93.50	10	95.64	92.90	14	2,866	0.49%
2020/07/06	6	99.35	1	98.40	97.80	5	2,827	0.18%
2020/07/03	1	97.40	0	0.00	95.10	1	2,746	0.04%
2020/07/02	3	93.53	3	94.87	96.80	0	2,693	0.00%
2020/07/01	0	0.00	9	93.02	93.00	-9	2,629	-0.34%
2020/06/24	3	92.07	7	92.03	91.30	-4	2,535	-0.16%
2020/06/19	1	91.80	1	91.40	90.10	0	2,438	0.00%
2020/06/18	2	91.95	1	91.70	89.60	1	2,404	0.04%
2020/06/17	4	88.60	4	90.00	88.60	0	2,342	0.00%
2020/06/16	2	92.10	0	0.00	89.00	2	2,335	0.09%
2020/06/15	1	87.10	2	89.15	89.50	-1	2,250	-0.04%
2020/06/12	8	78.20	1	83.90	84.00	7	2,207	0.32%
2020/06/11	1	83.20	8	80.78	81.20	-7	2,193	-0.32%
2020/06/10	9	80.33	8	82.70	79.40	1	2,175	0.05%
2020/06/05	1	90.80	1	89.40	89.60	0	2,129	0.00%
2020/06/04	0	0.00	0	88.80	87.90	0	2,123	0.00%
2020/06/02	2	86.20	3	86.47	86.10	-1	2,112	-0.05%
2020/06/01	1	86.70	1	87.00	86.90	0	2,121	0.00%
2020/05/27	1	86.80	0	0.00	86.30	1	2,089	0.05%
2020/05/26	0	0.00	2	88.90	87.10	-2	2,097	-0.10%
2020/05/25	0	0.00	1	87.50	88.00	-1	2,083	-0.05%
2020/05/22	1	88.30	0	0.00	85.90	1	2,074	0.05%
2020/05/21	2	86.30	2	86.50	88.10	0	2,074	0.00%
2020/05/20	0	0.00	1	86.00	85.20	-1	2,047	-0.05%
2020/05/19	7	89.44	8	87.25	86.00	-1	2,015	-0.05%
2020/05/18	6	85.78	6.1	86.28	88.30	-0.1	1,931	0.00%
2020/05/15	3	79.17	3	80.10	80.30	0	1,808	0.00%
2020/05/14	2	82.50	3	83.03	76.50	-1	1,755	-0.06%
2020/05/13	0	0.00	0.1	80.60	81.00	-0.1	1,667	0.00%
2020/05/12	1	77.50	2	77.90	78.00	-1	1,633	-0.06%
2020/05/08	1	76.30	2	74.75	73.00	-1	1,580	-0.06%
2020/05/07	4	74.93	2	74.55	74.80	2	1,567	0.13%
2020/05/06	0	0.00	2	71.40	71.40	-2	1,563	-0.13%
2020/05/05	6	70.00	4	68.85	69.00	2	1,555	0.13%
2020/04/30	0.1	70.00	0	0.00	69.90	0.1	1,585	0.00%
2020/04/28	0	0.00	1	69.10	69.00	-1	1,590	-0.06%
2020/04/27	3	68.23	2	68.05	68.00	1	1,661	0.06%
2020/04/24	9	64.19	6	63.43	66.30	3	1,603	0.19%
2020/04/23	1	59.40	0	0.00	60.30	1	1,557	0.06%
2020/04/21	0	62.00	0	0.00	59.00	0	1,597	0.00%
2020/04/20	1	61.50	1	62.00	62.30	0	1,584	0.00%
2020/04/17	1	61.60	0	0.00	61.90	1	1,587	0.06%
2020/04/14	1	62.01	0	0.00	62.50	1	1,642	0.06%
2020/04/13	0	0.00	2	62.90	62.50	-2	1,676	-0.12%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/07	2	48.48	2	48.80	48.80	0	1,991	0.00%
2020/04/06	1	46.00	3	46.40	47.50	-2	2,000	-0.10%
2020/03/27	3	45.25	1	46.00	44.45	2	2,063	0.10%
2020/03/26	2	44.28	2	44.63	44.85	0	2,039	0.00%
2020/03/25	1	46.50	0	0.00	45.95	1	2,031	0.05%
2020/03/23	2	39.80	2	40.58	41.00	0	2,014	0.00%
2020/03/20	0	0.00	2	40.43	41.00	-2	2,006	-0.10%
2020/03/19	2	38.80	1	37.60	37.30	1	1,996	0.05%
2020/03/18	1	44.60	0	0.00	41.40	1	1,975	0.05%
2020/03/17	2	46.20	2	48.00	45.95	0	1,959	0.00%
2020/03/13	2	47.45	1	47.45	48.05	1	1,926	0.05%
2020/03/11	7	60.21	0	0.00	58.50	7	1,874	0.37%
2020/03/10	2	61.70	2	63.20	63.00	0	1,864	0.00%
2020/03/04	0	0.00	1	65.80	66.40	-1	1,831	-0.05%
2020/03/03	0.1	69.00	1	70.40	68.00	-0.9	1,867	-0.05%
2020/03/02	3	69.37	0	0.00	68.40	3	1,895	0.16%
2020/02/24	2	77.90	2	78.90	78.40	0	2,097	0.00%
2020/02/18	1	78.20	0	0.00	77.30	1	2,117	0.05%
2020/02/07	1	77.40	0	0.00	77.40	1	2,188	0.05%
2020/02/05	2	78.90	0	0.00	76.40	2	2,188	0.09%
2020/01/30	1	89.10	2	89.85	85.20	-1	2,176	-0.05%
2020/01/20	3	88.23	0	0.00	87.70	3	2,108	0.14%
2020/01/17	0	0.00	1	88.79	88.00	-1	2,097	-0.05%
2020/01/16	5	88.20	6	87.52	87.60	-1	2,077	-0.05%
2020/01/15	2	87.00	1	88.80	86.90	1	2,063	0.05%
2020/01/10	0	0.00	1	86.80	86.10	-1	1,998	-0.05%
2020/01/08	1	85.20	0	0.00	84.00	1	1,953	0.05%
2020/01/06	2	85.60	4	86.13	85.50	-2	1,911	-0.10%
2020/01/03	1	87.20	1	88.50	85.50	0	1,910	0.00%
2020/01/02	15	90.57	13	88.99	88.20	2	1,907	0.10%
2019/12/31	13	86.83	15.1	87.83	88.70	-2.1	1,752	-0.12%
2019/12/27	0	0.00	0.1	79.20	79.60	-0.1	1,564	-0.01%
2019/12/25	0	0.00	1	79.80	78.90	-1	1,626	-0.06%
2019/12/19	3	75.01	3	74.90	74.80	0	2,050	0.00%
2019/12/17	0.1	76.70	0	0.00	76.70	0.1	2,098	0.00%
2019/12/16	0	76.70	0	0.00	76.70	0	2,123	0.00%
2019/12/13	1	77.29	0	0.00	76.90	1	2,161	0.05%
2019/12/11	0	0.00	4	77.50	77.00	-4	2,225	-0.18%
2019/12/10	0	78.70	1	78.60	77.90	-1	2,283	-0.04%
2019/12/05	7	77.84	0	0.00	78.10	7	2,460	0.28%
2019/12/02	7	79.03	5	78.56	78.50	2	2,804	0.07%
2019/11/29	1	82.60	1	82.80	80.80	0	2,945	0.00%
2019/11/28	2	82.65	0	0.00	81.60	2	3,000	0.07%
2019/11/27	1	87.40	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	2.1	89.40	89.50	-2.1	3,025	-0.07%
2019/11/25	0	0.00	0.3	87.50	87.50	-0.3	3,162	-0.01%
2019/11/22	0	0.00	1	86.40	85.90	-1	3,211	-0.03%
2019/11/21	3	85.20	7.1	83.75	84.80	-4.1	3,239	-0.13%
2019/11/20	1	81.40	0	80.80	80.80	1	3,171	0.03%
2019/11/19	1	79.40	0	0.00	79.80	1	3,242	0.03%
2019/11/15	1.1	76.50	1	77.00	76.50	0.1	3,310	0.00%
2019/11/13	1	77.50	1	77.60	77.50	0	3,311	0.00%
2019/11/11	2	77.60	0	0.00	77.10	2	3,314	0.06%
2019/11/08	3	80.53	2	79.75	80.30	1	3,305	0.03%
2019/11/07	1	84.20	0	0.00	80.60	1	3,298	0.03%
2019/11/05	0	0.00	0	80.70	81.00	0	3,214	0.00%
2019/11/01	0	0.00	3	80.23	82.90	-3	3,177	-0.09%
2019/10/30	1	74.90	0	0.00	75.00	1	3,103	0.03%
2019/10/29	0	0.00	1	74.20	74.20	-1	3,098	-0.03%
2019/10/28	1	74.91	8	75.50	74.90	-7	3,091	-0.23%
2019/10/25	1.1	78.95	0	0.00	78.10	1.1	3,069	0.03%
2019/10/23	1	80.10	1	80.90	80.10	0	3,069	0.00%
2019/10/22	1	80.90	1	81.40	80.90	0	3,088	0.00%
2019/10/16	5	82.90	2	83.25	82.30	3	3,161	0.09%
2019/10/14	1	79.80	0	0.00	79.60	1	3,145	0.03%
2019/10/09	2.1	83.28	1	82.10	81.70	1.1	3,129	0.03%
2019/10/08	3.1	82.00	2	82.45	81.60	1.1	3,119	0.03%
2019/10/07	2	84.10	1	84.80	84.70	1	3,105	0.03%
2019/10/03	2.1	87.02	0	0.00	87.20	2.1	3,092	0.07%
2019/10/02	4	89.00	3	89.77	88.30	1	3,082	0.03%
2019/10/01	0	88.00	1	87.20	87.20	-1	3,030	-0.03%
2019/09/27	2.1	89.44	1	90.00	88.50	1.1	3,015	0.03%
2019/09/26	0.1	90.50	1	90.50	90.50	-1	2,980	-0.03%
2019/09/25	2	91.76	4	98.10	92.50	-2	2,945	-0.07%
2019/09/24	2	91.85	5.1	93.23	96.90	-3.1	2,738	-0.11%
2019/09/23	5	89.14	0	0.00	88.10	5	2,598	0.19%
2019/09/20	0	88.60	0	0.00	88.00	0	2,614	0.00%
2019/09/19	0	0.00	1	89.00	89.00	-1	2,617	-0.04%
2019/09/18	0	86.30	0	0.00	86.00	0	2,597	0.00%
2019/09/16	0	86.00	0	0.00	85.50	0	2,543	0.00%
2019/09/12	0	88.50	0	0.00	88.50	0	2,504	0.00%
2019/09/06	2	93.15	2	97.50	90.00	0	2,350	0.00%
2019/09/05	1	91.30	1	90.70	92.00	0	2,237	0.00%
2019/09/04	1	90.40	2	88.80	91.00	-1	2,219	-0.05%
2019/09/03	1	91.30	0	0.00	90.00	1	2,223	0.04%
2019/09/02	0	0.00	1	88.00	88.10	-1	2,108	-0.05%
2019/08/30	2	80.30	2	79.50	80.10	0	2,061	0.00%
2019/08/29	0	0.00	1	80.50	79.80	-1	2,015	-0.05%
2019/08/28	6	78.77	11	77.91	78.10	-5	1,995	-0.25%
2019/08/27	2	72.50	3	74.60	75.40	-1	1,822	-0.05%
2019/08/26	5	68.80	6	68.88	68.60	-1	1,852	-0.05%
2019/08/22	1	64.10	2	64.10	63.70	-1	1,842	-0.05%
2019/08/21	2	61.50	10	62.67	62.80	-8	1,801	-0.44%
2019/08/15	1	55.00	2	54.00	54.60	-1	1,795	-0.06%
2019/08/12	1	57.50	0	0.00	57.20	1	1,865	0.05%
2019/08/06	4	55.55	0	0.00	55.40	4	2,027	0.20%
2019/08/05	1	55.20	1	55.60	54.90	0	2,042	0.00%
2019/08/02	3	55.00	1	53.30	55.20	2	2,147	0.09%
2019/08/01	1	54.10	4	54.10	53.90	-3	2,313	-0.13%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/25	0	0.00	1	56.40	55.30	-1	2,481	-0.04%
2019/07/24	0	0.00	1	54.90	55.10	-1	2,471	-0.04%
2019/07/23	1	59.00	0	0.00	56.30	1	2,461	0.04%
2019/07/19	1	58.10	0	0.00	58.50	1	2,429	0.04%
2019/07/18	0	0.00	1	58.70	58.20	-1	2,422	-0.04%
2019/07/15	0	0.00	5	63.22	63.20	-5	2,397	-0.21%
2019/07/10	1	64.20	0	0.00	64.50	1	2,424	0.04%
2019/07/09	15	63.92	1	65.00	64.60	14	2,426	0.58%
2019/07/08	4	63.83	0	0.00	63.30	4	2,421	0.17%
2019/07/05	1	63.60	0	0.00	63.30	1	2,430	0.04%
2019/07/03	0	0.00	2	63.40	63.40	-2	2,469	-0.08%
2019/07/01	0	0.00	1	63.50	63.50	-1	2,469	-0.04%
2019/06/27	0	0.00	1	62.80	62.00	-1	2,459	-0.04%
2019/06/26	0	0.00	1	63.10	63.20	-1	2,436	-0.04%
2019/06/21	0	0.00	2	60.40	60.20	-2	2,505	-0.08%
2019/06/19	0	0.00	4	60.25	61.20	-4	2,499	-0.16%
2019/06/18	8	61.35	4	61.50	60.10	4	2,496	0.16%
2019/06/17	0	0.00	1	60.20	60.10	-1	2,446	-0.04%
2019/06/14	0	0.00	7	60.06	59.70	-7	2,436	-0.29%
2019/06/13	6	61.17	21	60.56	60.30	-15	2,426	-0.62%
2019/06/11	3	61.40	1	58.80	58.40	2	2,334	0.09%
2019/06/10	1	59.90	1	60.00	59.80	0	2,272	0.00%
2019/06/05	3	57.83	2	57.50	57.70	1	2,219	0.05%
2019/06/04	1	57.10	0	0.00	57.60	1	2,228	0.04%
2019/06/03	0	0.00	1	56.00	55.60	-1	2,208	-0.05%
2019/05/31	1	58.90	1	58.70	56.80	0	2,215	0.00%
2019/05/30	1	58.50	0	0.00	58.90	1	2,160	0.05%
2019/05/29	0	0.00	2	58.00	56.80	-2	2,146	-0.09%
2019/05/27	0	0.00	2	55.50	57.20	-2	2,102	-0.10%
2019/05/16	9	57.12	4	55.95	54.30	5	1,901	0.26%
2019/05/15	0	0.00	1	56.00	55.90	-1	1,824	-0.05%
2019/05/14	5	55.38	0	0.00	57.00	5	1,782	0.28%
2019/05/10	5	55.60	1	56.20	55.00	4	1,684	0.24%
2019/05/09	4	57.03	2	57.55	54.50	2	1,567	0.13%
2019/05/08	16	53.86	1	53.40	57.10	15	1,391	1.08%
2019/04/30	1	46.85	0	0.00	47.35	1	1,199	0.08%
2019/04/24	0	0.00	1	49.75	49.65	-1	1,226	-0.08%
2019/04/16	2	51.05	3	49.65	51.50	-1	1,150	-0.09%
2019/04/15	0	0.00	16	50.24	48.80	-16	1,115	-1.43%
2019/04/12	1	51.80	1	52.30	50.10	0	1,100	0.00%
2019/04/11	0	0.00	1	50.00	50.30	-1	1,076	-0.09%
2019/04/10	2	50.85	0	0.00	50.00	2	1,055	0.19%
2019/04/09	0	0.00	2	48.88	49.25	-2	1,004	-0.20%
2019/04/08	2	49.43	3	48.60	48.30	-1	983	-0.10%
2019/04/03	2	47.35	0	0.00	47.40	2	959	0.21%
2019/04/01	1	47.00	1	46.20	46.05	0	930	0.00%
2019/03/29	0	0.00	1	45.90	46.20	-1	922	-0.11%
2019/03/28	1	45.00	1	44.60	44.60	0	911	0.00%
2019/03/27	2	47.70	1	46.00	45.60	1	890	0.11%
2019/03/26	0	0.00	1	43.80	44.10	-1	811	-0.12%
2019/03/25	3	42.00	0	0.00	42.25	3	784	0.38%
2019/03/21	2	43.25	2	43.55	43.05	0	761	0.00%
2019/03/18	1	42.90	0	0.00	42.40	1	719	0.14%
2019/03/15	1	43.80	0	0.00	43.25	1	708	0.14%
2019/03/13	0	0.00	1	43.25	42.00	-1	658	-0.15%
2019/03/07	1	43.95	0	0.00	42.60	1	563	0.18%
2019/03/06	0	0.00	1	43.20	43.40	-1	538	-0.19%
2019/03/05	1	44.00	1	43.90	41.90	0	511	0.00%
2019/03/04	0	0.00	2	42.00	43.85	-2	454	-0.44%
2019/02/26	0	0.00	1	39.40	39.05	-1	371	-0.27%
2019/02/11	1	37.15	1	37.50	37.15	0	393	0.00%
2019/01/29	1	38.00	0	0.00	37.90	1	405	0.25%
2019/01/28	0	0.00	2	38.65	38.55	-2	409	-0.49%
2019/01/25	2	39.10	0	0.00	38.75	2	418	0.48%
2019/01/24	1	38.50	0	0.00	38.50	1	423	0.24%
2019/01/18	0	0.00	1	40.10	39.65	-1	499	-0.20%
2019/01/10	0	0.00	2	36.90	37.00	-2	584	-0.34%
2019/01/04	1	35.00	4	35.41	35.50	-3	744	-0.40%
2018/12/28	5	36.60	0	0.00	36.70	5	980	0.51%
2018/12/14	1	38.70	1	39.25	39.10	0	1,325	0.00%
2018/12/07	0	38.75	0	0.00	38.30	0	1,587	0.00%
2018/12/06	1	39.00	0	0.00	37.50	1	1,586	0.06%
2018/11/30	0	0.00	1	40.65	40.70	-1	1,570	-0.06%
2018/11/28	8	40.78	1	41.00	40.50	7	1,562	0.45%
2018/11/23	1	40.55	0	0.00	39.25	1	1,564	0.06%
2018/11/22	3	41.40	2	42.05	40.55	1	1,558	0.06%
2018/11/14	0	0.00	1	39.55	39.55	-1	1,527	-0.07%
2018/11/12	1	38.60	1	39.40	38.50	0	1,517	0.00%
2018/11/09	1	38.95	1	39.35	38.35	0	1,510	0.00%
2018/11/07	1	39.75	2	39.75	40.35	-1	1,492	-0.07%
2018/11/06	1	38.30	1	39.05	38.45	0	1,482	0.00%
2018/11/05	1	38.55	0	0.00	38.55	1	1,472	0.07%
2018/11/02	1	37.50	3	37.87	37.60	-2	1,465	-0.14%
2018/11/01	2	37.00	2	37.15	37.05	0	1,453	0.00%
2018/10/31	3	36.53	4	36.66	36.90	-1	1,438	-0.07%
2018/10/30	8	36.93	7	36.00	34.00	1	1,416	0.07%
2018/10/25	0	0.00	1	42.15	42.15	-1	1,340	-0.07%
2018/10/23	1	42.55	0	0.00	41.75	1	1,306	0.08%
2018/10/22	0	0.00	1	45.80	45.55	-1	1,265	-0.08%
2018/10/19	0	0.00	2	46.05	46.15	-2	1,247	-0.16%
2018/10/18	0	0.00	2	44.90	45.10	-2	1,219	-0.16%
2018/10/17	1	44.40	1	46.25	45.15	0	1,195	0.00%
2018/10/16	1	45.20	0	0.00	45.35	1	1,150	0.09%
2018/10/15	0	0.00	2	47.60	47.00	-2	1,114	-0.18%
2018/10/12	1	46.70	1	46.45	46.40	0	1,083	0.00%
2018/10/11	1	49.20	0	0.00	49.35	1	1,027	0.10%
2018/10/09	36	51.62	37	50.72	52.10	-1	971	-0.10%
2018/10/08	4	48.51	2	48.53	49.00	2	835	0.24%
2018/10/05	0	0.00	1	45.60	45.60	-1	784	-0.13%
2018/10/04	1	45.55	2	45.30	45.60	-1	763	-0.13%
2018/10/01	1	48.55	1	47.50	48.60	0	705	0.00%
2018/09/28	2	47.48	3	47.95	48.00	-1	685	-0.15%
2018/09/27	25	49.43	25	49.40	47.30	0	653	0.00%
2018/09/26	0	0.00	3	46.10	46.25	-3	547	-0.55%
2018/09/20	0	45.85	1	45.70	45.85	-1	427	-0.23%
2018/09/18	0	0.00	11	44.48	45.00	-11	350	-3.14%
2018/09/17	34	44.68	100	43.27	44.50	-66	293	-22.48%
2018/09/14	67	40.86	22	40.81	41.00	45	175	25.66%
2018/09/13	13	38.02	12	37.30	37.30	1	134	0.74%
2018/08/31	0	0.00	1	36.90	37.55	-1	157	-0.63%
2018/08/23	0	0.00	1	35.00	35.00	-1	173	-0.58%
2018/08/14	10	33.30	0	0.00	34.00	10	250	3.99%
2018/08/09	1	34.65	0	0.00	34.50	1	385	0.26%
2018/08/08	1	34.60	0	0.00	34.60	1	388	0.26%
2018/08/07	5	35.00	0	0.00	34.95	5	389	1.28%
2018/07/31	0	0.00	2	35.40	35.40	-2	396	-0.50%
2018/07/27	5	35.60	0	0.00	35.80	5	399	1.25%
2018/07/17	0.5	35.50	0	0.00	35.35	0.5	414	0.11%
2018/07/12	1	36.05	0	0.00	35.35	1	416	0.24%
2018/07/10	0	0.00	0.5	35.80	36.00	-0.5	416	-0.12%
2018/07/02	0	0.00	1	36.95	36.95	-1	442	-0.23%
2018/06/29	1	37.10	0	0.00	37.40	1	445	0.22%
2018/06/21	0	0.00	1	38.20	37.70	-1	456	-0.22%
2018/06/19	1	38.70	0	0.00	38.80	1	451	0.22%
2018/05/29	2	39.13	0	0.00	39.15	2	389	0.51%
2018/05/28	1	40.85	0	0.00	40.10	1	377	0.26%
2018/05/25	1	41.75	3	41.03	40.50	-2	367	-0.54%
2018/05/22	1	41.25	0	0.00	39.90	1	324	0.31%
2018/05/21	6	40.17	0	0.00	40.15	6	312	1.92%
2018/05/18	4	41.63	3	41.95	40.60	1	302	0.33%
2018/05/17	0	0.00	22	42.14	42.65	-22	249	-8.81%
2018/05/10	1	38.45	1	38.90	38.90	0	199	0.00%
2018/05/08	0	0.00	2	38.30	38.05	-2	203	-0.98%
2018/05/04	0.4	39.00	0	0.00	38.70	0.4	216	0.18%
2018/05/02	1	39.00	0	0.00	38.60	1	228	0.44%
2018/04/30	1	38.30	1	38.75	38.65	0	231	0.00%
2018/04/27	0	0.00	1	38.00	38.00	-1	234	-0.43%
2018/04/17	5	37.00	0	0.00	36.70	5	292	1.71%
2018/04/09	2	40.00	0	0.00	38.15	2	359	0.56%
2018/04/03	1	37.65	1	37.90	38.65	0	378	0.00%
2018/03/28	1.4	37.25	1	36.20	36.55	0.4	362	0.12%
2018/02/27	0	0.00	2	35.70	35.70	-2	373	-0.53%
2018/02/09	6	32.25	0	0.00	34.10	6	376	1.59%
2018/02/08	1	35.90	0	0.00	35.80	1	372	0.27%
2018/02/06	5	35.05	0	0.00	35.05	5	370	1.35%
2018/02/05	0	0.00	8	38.81	38.90	-8	371	-2.15%
2018/01/30	0	0.00	1	40.10	40.40	-1	409	-0.24%
2018/01/29	2	41.55	0	0.00	40.85	2	405	0.49%
2018/01/26	0	0.00	1	40.60	40.60	-1	396	-0.25%
2018/01/24	1	42.15	0	0.00	42.10	1	382	0.26%
2018/01/23	3	42.00	0	0.00	41.90	3	378	0.79%
2018/01/22	2	43.13	0	0.00	43.00	2	373	0.54%
2018/01/19	1	42.50	0.8	42.25	42.55	0.2	367	0.05%
2018/01/18	5	43.32	1	44.60	43.00	4	360	1.11%
2018/01/10	2	40.80	0	0.00	41.20	2	312	0.64%
2018/01/09	2	41.05	0	0.00	40.75	2	309	0.65%
2018/01/08	3	42.23	1	42.55	42.30	2	304	0.66%
2018/01/03	3	43.13	0	0.00	42.70	3	289	1.04%
2018/01/02	0	0.00	15	41.50	42.00	-15	240	-6.22%