元大台灣50 (0050)-元大-上新莊券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
192.50
漲跌
▼2.20
漲幅
-1.13%
成交量
18,460張
產業
上市
3814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.6	192.90	5	192.85	192.50	2.6	11,912	0.02%
2025/02/26	9.8	192.97	0.1	193.41	194.70	9.7	11,734	0.08%
2025/02/25	26.6	193.55	3.3	193.60	193.65	23.3	11,562	0.20%
2025/02/24	4	195.87	1.1	196.19	196.20	2.9	11,383	0.03%
2025/02/21	1.1	196.15	0	0.00	197.95	1.1	11,376	0.01%
2025/02/20	6.7	195.87	0	196.10	196.55	6.7	11,362	0.06%
2025/02/19	2.5	197.65	0.7	197.28	197.30	1.8	11,354	0.02%
2025/02/18	6.2	197.31	2	197.80	197.65	4.2	11,280	0.04%
2025/02/17	1.6	196.62	6.1	196.54	196.95	-4.5	11,348	-0.04%
2025/02/14	20.6	194.31	2	193.91	194.00	18.5	11,307	0.16%
2025/02/13	1.6	196.69	0	0.00	196.35	1.6	11,361	0.01%
2025/02/12	3.7	197.28	10.5	197.24	197.20	-6.7	11,331	-0.06%
2025/02/11	0.9	197.62	0.1	198.30	197.50	0.9	11,431	0.01%
2025/02/10	7.4	196.89	0.1	196.35	196.30	7.3	11,573	0.06%
2025/02/07	1.8	197.88	1	198.20	198.55	0.8	11,578	0.01%
2025/02/06	0	197.93	1.5	197.95	197.65	-1.5	11,653	-0.01%
2025/02/05	1.6	197.36	4.3	196.59	196.80	-2.7	11,588	-0.02%
2025/02/04	15.3	193.90	4.1	194.23	193.85	11.2	11,660	0.10%
2025/02/03	114.4	192.00	7.2	191.96	192.70	107.2	11,575	0.93%	大買/鉅額交易
2025/01/22	3	200.92	1.5	200.95	201.30	1.5	11,051	0.01%
2025/01/20	3	198.10	1.8	197.71	198.30	1.2	11,062	0.01%
2025/01/17	3.9	195.17	0.5	196.51	196.30	3.4	11,074	0.03%
2025/01/16	1.1	198.14	4.1	197.95	198.05	-3	10,979	-0.03%
2025/01/15	2.7	194.33	2	194.20	194.10	0.7	10,860	0.01%
2025/01/14	6.3	194.85	2.1	195.66	195.60	4.2	10,792	0.04%
2025/01/13	10.1	194.72	1	198.45	194.40	9.1	11,149	0.08%
2025/01/10	2.3	198.34	20	199.00	199.00	-17.7	10,960	-0.16%
2025/01/09	1.5	199.81	0.4	200.87	199.05	1.1	11,118	0.01%
2025/01/08	0.1	201.86	5	202.50	201.35	-4.9	11,224	-0.04%
2025/01/07	2.2	205.08	9.2	204.99	204.40	-7	11,195	-0.06%
2025/01/06	0	201.65	4.5	199.41	202.15	-4.5	11,134	-0.04%
2025/01/03	0.6	196.62	0.1	196.00	196.00	0.5	10,912	0.00%
2025/01/02	2	194.78	0.1	194.60	194.05	1.9	10,952	0.02%
2024/12/31	1.4	196.32	0	196.40	195.75	1.4	10,962	0.01%
2024/12/30	2.1	198.18	2	198.45	197.80	0.1	10,979	0.00%
2024/12/27	2.1	197.85	15.1	198.35	198.90	-13	10,992	-0.12%
2024/12/26	0	0.00	1	198.35	198.25	-1	11,094	-0.01%
2024/12/25	1	197.80	4.5	198.24	198.40	-3.5	11,204	-0.03%
2024/12/24	0	198.08	5.9	198.35	197.80	-5.9	11,384	-0.05%
2024/12/23	2	195.92	11.8	196.36	197.25	-9.7	11,441	-0.09%
2024/12/20	6.7	192.91	1.5	192.88	192.60	5.2	11,421	0.05%
2024/12/19	2.7	194.14	0.3	194.65	194.40	2.4	11,368	0.02%
2024/12/18	2	195.78	4.3	196.80	197.10	-2.3	11,378	-0.02%
2024/12/17	0.5	197.30	1	197.05	197.10	-0.5	11,404	0.00%
2024/12/16	1.2	197.09	2.3	196.86	196.10	-1.1	11,402	-0.01%
2024/12/13	2.2	194.47	2	195.35	195.30	0.2	11,378	0.00%
2024/12/12	0.3	195.00	0.7	195.33	195.15	-0.4	11,378	0.00%
2024/12/11	4	193.30	2	193.40	192.90	2	11,556	0.02%
2024/12/10	3.2	196.34	3	194.85	194.60	0.2	11,528	0.00%
2024/12/09	3.6	195.83	0	0.00	196.00	3.6	11,608	0.03%
2024/12/06	6.1	196.07	5	195.55	195.75	1.1	11,784	0.01%
2024/12/05	0.1	196.40	3.3	196.25	196.50	-3.2	11,813	-0.03%
2024/12/04	1.1	194.29	3.1	194.74	195.45	-2	11,836	-0.02%
2024/12/03	3	194.65	2.6	194.41	194.30	0.4	12,225	0.00%
2024/12/02	0.1	191.10	2.8	191.24	191.70	-2.7	12,219	-0.02%
2024/11/29	14.4	185.62	0	0.00	187.25	14.4	12,177	0.12%
2024/11/28	2.2	186.55	0	0.00	186.80	2.2	12,176	0.02%
2024/11/27	28	188.01	3.5	187.82	187.10	24.5	12,137	0.20%
2024/11/26	8.9	189.55	2	190.05	189.85	6.9	11,995	0.06%
2024/11/25	8.3	193.35	8.8	192.28	192.35	-0.5	11,894	0.00%
2024/11/22	0.5	192.80	5.3	191.92	193.05	-4.8	11,953	-0.04%
2024/11/21	5.2	189.10	3.1	189.05	189.35	2.1	11,953	0.02%
2024/11/20	2.1	192.00	2.1	191.35	191.45	0	11,776	0.00%
2024/11/19	2.1	190.93	3.7	192.54	192.25	-1.6	11,771	-0.01%
2024/11/18	5.7	190.04	2	190.35	189.65	3.7	11,824	0.03%
2024/11/15	6.4	191.28	5	192.48	192.35	1.4	11,756	0.01%
2024/11/14	9.6	191.21	1	190.90	191.00	8.6	11,853	0.07%
2024/11/13	1.4	193.03	1.1	192.93	192.75	0.4	11,842	0.00%
2024/11/12	7.5	194.91	0.2	195.45	194.00	7.3	12,000	0.06%
2024/11/11	2.4	198.10	0.2	197.35	199.10	2.2	11,744	0.02%
2024/11/08	0	0.00	0	200.30	199.00	0	11,831	0.00%
2024/11/07	0	196.60	1.4	197.31	197.45	-1.4	12,006	-0.01%
2024/11/06	0.2	195.03	4.7	196.83	195.20	-4.5	12,212	-0.04%
2024/11/05	1	193.70	4.1	192.85	193.65	-3.1	12,463	-0.02%
2024/11/04	2.3	191.26	3.1	191.84	192.95	-0.7	13,347	-0.01%
2024/11/01	6.7	188.34	2	188.73	190.50	4.7	14,148	0.03%
2024/10/30	2.4	192.78	1.1	191.90	191.80	1.3	14,315	0.01%
2024/10/29	15.6	191.81	4.3	191.17	191.50	11.3	14,313	0.08%
2024/10/28	6.4	195.58	6.2	197.58	196.05	0.2	14,060	0.00%
2024/10/25	1.4	195.86	4.5	196.00	196.40	-3	14,087	-0.02%
2024/10/24	1.4	195.49	1.6	195.71	194.80	-0.3	14,042	0.00%
2024/10/23	3.8	195.81	6.6	196.01	196.00	-2.8	14,339	-0.02%
2024/10/22	8.4	196.77	0.7	197.12	197.30	7.8	14,390	0.05%
2024/10/21	1.1	198.41	1.8	198.60	198.05	-0.7	14,602	-0.01%
2024/10/18	10.1	199.35	27.9	199.56	198.10	-17.9	14,655	-0.12%
2024/10/17	6.1	192.85	7.2	193.55	193.30	-1.2	14,415	-0.01%
2024/10/16	7.7	192.57	0.2	193.12	193.00	7.5	14,498	0.05%
2024/10/15	1.8	195.94	4.5	195.30	196.40	-2.7	14,422	-0.02%
2024/10/14	3.3	191.44	17.5	191.75	192.30	-14.2	14,339	-0.10%
2024/10/11	0.2	192.12	6.9	191.36	192.15	-6.8	14,407	-0.05%
2024/10/09	0.5	189.97	3.5	189.51	189.00	-3	14,365	-0.02%
2024/10/08	2.4	186.04	1	186.30	187.25	1.4	14,296	0.01%
2024/10/07	0	0.00	8.8	187.09	188.15	-8.8	14,396	-0.06%
2024/10/04	1.4	184.15	1.4	184.25	183.60	0.1	14,461	0.00%
2024/10/01	1.2	184.06	1	183.65	183.60	0.2	14,475	0.00%
2024/09/30	11.3	185.26	7	186.16	183.95	4.3	14,529	0.03%
2024/09/27	2.1	190.13	8.2	190.11	188.90	-6	14,418	-0.04%
2024/09/26	3.3	189.27	3.2	189.57	189.30	0.2	14,319	0.00%
2024/09/25	1.1	187.83	55.7	187.61	187.75	-54.6	14,162	-0.39%
2024/09/24	2	184.13	4.4	183.74	185.00	-2.4	14,037	-0.02%
2024/09/23	3.1	183.00	2.6	182.95	183.25	0.5	13,975	0.00%
2024/09/20	0	0.00	5.2	183.03	182.45	-5.2	13,992	-0.04%
2024/09/19	2	178.55	1.4	179.53	180.15	0.6	13,982	0.00%
2024/09/18	2	177.87	0.1	178.75	177.85	1.9	14,067	0.01%
2024/09/16	0.1	178.65	2.5	178.82	178.75	-2.4	14,084	-0.02%
2024/09/13	10	178.35	2.1	178.00	178.40	7.9	14,174	0.06%
2024/09/12	0.6	176.38	18.4	177.92	178.30	-17.8	14,521	-0.12%
2024/09/11	2.8	172.09	2.1	171.83	171.85	0.7	14,368	0.00%
2024/09/10	0.1	171.64	6.1	172.71	172.35	-5.9	14,420	-0.04%
2024/09/09	19.4	170.97	0	0.00	172.05	19.4	14,373	0.13%
2024/09/06	1.1	174.25	2.1	174.10	174.75	-0.9	14,389	-0.01%
2024/09/05	2.7	172.42	14	173.30	172.30	-11.3	14,372	-0.08%
2024/09/04	44.5	171.66	2	172.70	171.25	42.5	14,406	0.29%
2024/09/03	1.4	179.91	0	180.30	180.05	1.4	14,022	0.01%
2024/09/02	7.1	181.14	5.6	181.43	180.85	1.5	14,146	0.01%
2024/08/30	1.1	181.09	0	0.00	181.35	1.1	14,088	0.01%
2024/08/29	4.5	179.76	1	179.70	180.50	3.5	14,086	0.02%
2024/08/28	1.3	180.45	0.2	183.00	183.00	1.1	14,056	0.01%
2024/08/27	0	180.10	2	180.00	180.45	-2	14,102	-0.01%
2024/08/26	3.6	182.10	1.3	182.78	181.25	2.3	14,168	0.02%
2024/08/23	5.2	180.96	4	180.28	180.95	1.2	14,091	0.01%
2024/08/22	0	180.90	1	182.32	180.85	-1	14,051	-0.01%
2024/08/21	3.4	182.27	2.9	182.11	181.80	0.6	14,058	0.00%
2024/08/20	0.2	184.05	4.4	184.46	183.75	-4.1	13,924	-0.03%
2024/08/19	1.6	183.49	2.1	183.55	183.65	-0.5	13,845	0.00%
2024/08/16	2.1	183.07	2.7	183.19	183.40	-0.6	13,796	0.00%
2024/08/15	0.3	180.05	1.1	179.95	179.35	-0.8	13,649	-0.01%
2024/08/14	5	180.64	5.3	180.93	180.75	-0.3	13,570	0.00%
2024/08/13	3.1	178.59	12.2	178.13	178.50	-9.1	13,336	-0.07%
2024/08/12	11.3	178.71	10.2	178.37	178.05	1.1	13,356	0.01%
2024/08/09	2.8	176.43	46	176.18	175.85	-43.2	13,306	-0.32%
2024/08/08	6.5	170.55	1	170.80	170.55	5.5	13,046	0.04%
2024/08/07	14.2	172.52	14	171.37	174.15	0.2	12,768	0.00%
2024/08/06	29.9	166.15	17.8	167.56	167.50	12	12,399	0.10%
2024/08/05	39.9	161.61	10.9	161.12	158.75	29	11,432	0.25%
2024/08/02	36.2	176.55	9	175.03	174.70	27.2	10,609	0.26%
2024/08/01	5.5	183.66	4	184.45	184.00	1.5	10,219	0.01%
2024/07/31	2.1	179.39	0.1	180.60	180.85	2	10,128	0.02%
2024/07/30	6.6	179.46	0.6	179.93	180.60	6	10,071	0.06%
2024/07/29	1.8	181.20	4.1	181.19	180.60	-2.3	9,957	-0.02%
2024/07/26	22.1	178.63	9.2	178.74	179.00	12.8	9,866	0.13%
2024/07/23	7.5	184.95	3.5	184.56	186.30	4	9,562	0.04%
2024/07/22	21	182.28	22.5	182.00	180.70	-1.6	9,450	-0.02%
2024/07/19	12.7	187.53	10.1	186.75	186.25	2.5	9,175	0.03%
2024/07/18	5.1	189.55	4.5	189.84	190.60	0.6	9,029	0.01%
2024/07/17	2.6	194.51	1	194.92	194.10	1.6	8,821	0.02%
2024/07/16	1.2	196.38	1.3	196.89	196.85	-0.1	8,733	0.00%
2024/07/15	5.7	197.07	2.1	197.39	196.70	3.7	9,019	0.04%
2024/07/12	7.7	197.11	2.8	196.30	196.35	4.9	8,965	0.05%
2024/07/11	1.5	201.18	4.2	202.18	202.75	-2.8	8,857	-0.03%
2024/07/10	0.8	197.22	19.5	198.19	198.35	-18.7	8,971	-0.21%
2024/07/09	5.6	197.10	1	195.70	197.65	4.6	8,983	0.05%
2024/07/08	1.3	197.68	3.3	197.56	197.85	-2	8,823	-0.02%
2024/07/05	0.1	192.00	0	0.00	191.80	0.1	8,606	0.00%
2024/07/04	5	191.20	16	192.06	192.50	-11	8,531	-0.13%
2024/07/03	0.1	187.00	2.7	187.09	187.60	-2.6	8,456	-0.03%
2024/07/02	1.4	185.20	1.1	185.46	185.35	0.3	8,443	0.00%
2024/07/01	3	186.93	0	0.00	186.60	3	8,429	0.04%
2024/06/28	0	185.40	23.3	185.13	186.45	-23.2	8,429	-0.28%
2024/06/27	0.7	184.83	0.2	184.68	185.30	0.5	8,449	0.01%
2024/06/26	1.6	184.83	1.3	185.07	185.35	0.2	8,476	0.00%
2024/06/25	1.3	182.72	3	182.12	183.90	-1.7	8,380	-0.02%
2024/06/24	3.2	184.40	3	183.92	184.00	0.2	8,236	0.00%
2024/06/21	3.5	187.24	0.2	188.51	188.60	3.3	8,125	0.04%
2024/06/20	7.1	188.61	1.2	188.60	189.75	5.9	8,098	0.07%
2024/06/19	4.4	187.71	19.2	186.11	187.95	-14.8	8,022	-0.18%
2024/06/18	20	182.72	1.4	182.73	183.00	18.6	7,932	0.23%
2024/06/17	11.4	179.77	4.4	179.69	180.00	7	7,990	0.09%
2024/06/14	2.2	178.91	0.3	179.76	180.00	1.9	7,998	0.02%
2024/06/13	1.2	178.58	4.8	179.81	178.95	-3.6	8,188	-0.04%
2024/06/12	1.1	173.93	5.1	175.54	176.40	-4	8,063	-0.05%
2024/06/11	1.1	173.39	0.1	173.55	173.30	1	8,075	0.01%
2024/06/07	2	173.30	14.1	172.96	172.85	-12.1	8,108	-0.15%
2024/06/06	11	173.81	15.5	173.67	174.20	-4.4	8,239	-0.05%
2024/06/05	1.3	167.84	0	0.00	168.45	1.3	8,172	0.02%
2024/06/04	4	167.28	0	0.00	166.85	4	8,578	0.05%
2024/06/03	1	168.68	3.5	168.78	169.55	-2.4	8,939	-0.03%
2024/05/31	1.2	166.61	0	0.00	166.00	1.2	9,065	0.01%
2024/05/30	2.3	168.15	0	0.00	167.90	2.3	9,200	0.02%
2024/05/29	2.5	171.37	1.2	170.89	170.85	1.3	9,451	0.01%
2024/05/28	1.7	173.05	0.1	172.95	173.20	1.6	9,482	0.02%
2024/05/27	1.2	172.72	1.5	172.84	172.95	-0.3	9,504	0.00%
2024/05/24	2.3	170.18	10.5	170.16	170.60	-8.2	9,509	-0.09%
2024/05/23	0.2	171.05	1.6	170.65	171.30	-1.4	9,611	-0.01%
2024/05/22	0	169.90	2.9	169.50	170.00	-2.9	9,831	-0.03%
2024/05/21	0.1	166.75	0.2	166.75	167.00	-0.1	9,929	0.00%
2024/05/20	0.3	166.37	3.4	166.31	167.20	-3.1	10,029	-0.03%
2024/05/17	3.4	166.84	1.2	167.13	167.25	2.2	10,138	0.02%
2024/05/16	1.2	169.24	3	168.00	167.45	-1.9	10,210	-0.02%
2024/05/15	0	166.65	5.9	167.06	166.65	-5.9	10,302	-0.06%
2024/05/14	0.1	164.05	6.8	164.05	164.40	-6.7	10,754	-0.06%
2024/05/13	0.1	163.15	1.7	163.60	163.30	-1.6	10,911	-0.01%
2024/05/10	0.1	160.95	1	161.00	161.65	-0.9	10,908	-0.01%
2024/05/09	1.1	160.71	0.1	161.05	160.50	1	10,887	0.01%
2024/05/08	2	160.50	0.1	160.46	160.70	1.9	10,915	0.02%
2024/05/07	5	159.75	6.3	159.91	160.10	-1.3	10,975	-0.01%
2024/05/06	0.2	159.55	2.3	159.49	159.20	-2.1	11,315	-0.02%
2024/05/03	1	156.70	20	158.09	156.95	-19	11,435	-0.17%
2024/05/02	3.4	156.38	1	156.10	156.15	2.4	11,775	0.02%
2024/04/30	1.5	158.93	0.1	159.18	158.25	1.4	11,907	0.01%
2024/04/29	0.2	158.64	1.6	158.21	158.80	-1.4	11,948	-0.01%
2024/04/26	8.1	156.30	0.1	156.37	156.00	7.9	12,035	0.07%
2024/04/25	1.2	153.43	0	154.20	153.50	1.2	12,372	0.01%
2024/04/24	0.2	156.08	4.6	155.07	156.35	-4.4	12,412	-0.04%
2024/04/23	0.1	151.84	6	151.87	151.90	-5.9	12,890	-0.05%
2024/04/22	3.1	150.99	9	150.56	150.45	-5.9	13,165	-0.04%
2024/04/19	13.1	151.29	1	150.05	150.90	12.1	13,214	0.09%
2024/04/18	1	158.20	4.1	157.42	158.95	-3.1	12,816	-0.02%
2024/04/17	4	157.35	0	0.00	157.40	4	12,800	0.03%
2024/04/16	5.6	155.68	0.9	155.41	155.65	4.7	12,784	0.04%
2024/04/15	2.1	160.07	0.2	160.00	160.00	1.9	12,601	0.02%
2024/04/12	0.1	162.06	1.4	162.71	162.10	-1.3	12,626	-0.01%
2024/04/11	0.1	161.98	2.2	161.90	162.50	-2.1	12,596	-0.02%
2024/04/10	1.5	162.77	0.4	162.70	163.00	1.1	12,600	0.01%
2024/04/09	2	161.38	7.6	161.71	163.25	-5.6	12,737	-0.04%
2024/04/08	0	158.90	1	159.65	159.45	-1	12,701	-0.01%
2024/04/03	1.4	158.61	0	0.00	158.55	1.4	12,825	0.01%
2024/04/02	1	159.50	32.8	158.65	159.65	-31.8	12,995	-0.24%
2024/04/01	1.4	157.70	1	157.60	157.40	0.4	13,372	0.00%
2024/03/29	0.2	158.01	6.5	157.76	157.90	-6.3	13,564	-0.05%
2024/03/28	0	156.70	1.1	156.74	156.90	-1.1	13,567	-0.01%
2024/03/27	1	157.25	1.4	157.72	157.65	-0.4	13,618	0.00%
2024/03/26	0.1	157.46	0.1	158.80	157.60	0	13,634	0.00%
2024/03/25	0.2	157.73	0.4	157.64	157.50	-0.2	13,636	0.00%
2024/03/22	1.1	157.94	0.6	157.11	157.20	0.5	13,586	0.00%
2024/03/21	1	155.91	6.8	157.26	157.40	-5.8	13,584	-0.04%
2024/03/20	6.9	154.06	1.9	154.70	153.20	5	13,558	0.04%
2024/03/19	0.4	153.52	0.5	153.35	154.05	-0.1	13,924	0.00%
2024/03/18	2.3	153.96	4	153.93	154.40	-1.7	13,830	-0.01%
2024/03/15	3.3	154.15	2.4	154.16	153.00	0.9	13,623	0.01%
2024/03/14	1.1	155.01	1.1	155.21	155.10	0	13,532	0.00%
2024/03/13	31.2	155.88	6.9	155.57	155.25	24.3	13,611	0.18%
2024/03/12	1	154.33	1.9	154.18	154.50	-0.9	13,443	-0.01%
2024/03/11	5.4	153.11	22.3	153.67	152.90	-16.9	13,318	-0.13%
2024/03/08	6.1	155.41	16.6	155.08	154.45	-10.4	13,181	-0.08%
2024/03/07	20.2	151.60	5.4	152.26	152.30	14.8	12,772	0.12%
2024/03/06	1.7	148.30	6.3	148.01	148.85	-4.6	12,366	-0.04%
2024/03/05	1.6	147.90	0.3	148.27	148.15	1.3	12,273	0.01%
2024/03/04	4.1	146.45	7.4	146.62	146.95	-3.3	12,111	-0.03%