味全 (1201)-元大-上新莊券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	18.15	18.15	-2	373	-0.54%
2024/11/11	0	0.00	2	18.18	18.20	-2	404	-0.49%
2024/11/06	0	0.00	1	17.90	17.85	-1	408	-0.24%
2024/10/25	1	18.00	0	0.00	18.00	1	492	0.20%
2024/10/23	1	18.00	0	0.00	17.95	1	507	0.20%
2024/10/22	1	18.00	0	0.00	18.00	1	514	0.19%
2024/10/21	1	18.00	0	0.00	18.00	1	519	0.19%
2024/10/18	1	18.10	0	0.00	18.10	1	528	0.19%
2024/10/16	1	18.05	0	0.00	18.05	1	544	0.18%
2024/10/15	0	0.00	0	18.25	18.05	0	556	0.00%
2024/10/09	1	18.30	0	0.00	18.30	1	568	0.18%
2024/09/04	1	18.00	0	0.00	17.95	1	603	0.17%
2024/08/21	21	18.03	0	0.00	18.05	21	728	2.88%
2024/08/14	1	18.35	0	0.00	18.25	1	745	0.13%
2024/08/13	2	18.15	1	18.20	18.15	1	741	0.13%
2024/08/12	0	0.00	1	18.20	18.15	-1	742	-0.13%
2024/08/05	2	17.60	0	0.00	17.65	2	736	0.27%
2024/07/19	1	18.50	0	0.00	18.50	1	673	0.15%
2024/07/09	0	0.00	6	18.50	18.50	-6	633	-0.95%
2024/07/08	0	0.00	20	18.70	18.65	-20	626	-3.19%
2024/07/03	3	18.60	0	0.00	18.65	3	599	0.50%
2024/07/02	0	0.00	2	18.60	18.65	-2	595	-0.34%
2024/06/28	0.1	18.85	0	0.00	18.75	0.1	591	0.01%
2024/06/17	0	0.00	0	18.85	18.75	0	586	0.00%
2024/06/12	0.1	19.00	0	0.00	18.85	0.1	578	0.01%
2024/06/05	2	18.95	0	0.00	18.85	2	579	0.35%
2024/06/04	0.1	19.10	0	0.00	18.95	0.1	577	0.02%
2024/06/03	0	0.00	3	19.27	19.25	-3	573	-0.52%
2024/05/29	4	18.55	0	0.00	18.55	4	479	0.83%
2024/05/23	5	18.60	0	0.00	18.50	5	466	1.07%
2024/05/20	0.5	19.15	0	0.00	18.95	0.5	445	0.11%
2024/05/17	3	19.15	0	0.00	19.15	3	435	0.69%
2024/05/16	1	19.10	0	19.20	19.15	1	433	0.23%
2024/05/13	0	0.00	1	19.25	19.25	-1	421	-0.24%
2024/05/10	0	0.00	5	18.85	18.90	-5	400	-1.25%
2024/05/02	1	18.85	1	18.90	18.95	0	388	0.00%
2024/04/30	0	0.00	5	18.90	18.95	-5	387	-1.29%
2024/04/26	0	0.00	2	18.65	18.65	-2	371	-0.54%
2024/04/15	0	0.00	0	18.88	18.70	0	347	0.00%
2024/04/11	1	18.95	0	0.00	18.95	1	343	0.29%
2024/03/12	0.3	19.25	1	19.10	18.95	-0.7	288	-0.24%
2024/03/08	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/04	0	0.00	1	19.20	19.10	-1	285	-0.35%
2024/03/01	1	19.00	0	0.00	19.05	1	268	0.37%
2024/02/29	0	0.00	2	18.95	18.90	-2	253	-0.79%
2024/01/31	0.3	18.80	0	0.00	18.65	0.3	259	0.12%
2024/01/19	3	18.47	0	0.00	18.45	3	259	1.15%
2024/01/17	0	0.00	5	18.50	18.50	-5	258	-1.94%
2024/01/16	0	18.85	0	0.00	18.65	0	251	0.00%
2024/01/11	0	0.00	0	18.90	18.85	0	256	0.00%
2024/01/03	0	0.00	1	19.00	19.05	-1	266	-0.38%
2024/01/02	5	19.10	0	0.00	19.05	5	266	1.88%
2023/12/26	1	19.15	1	19.25	19.25	0	270	0.00%
2023/12/08	0	0.00	2	19.65	19.35	-2	272	-0.73%
2023/11/21	0	0.00	15	19.30	19.30	-15	278	-5.39%
2023/10/18	0.2	18.60	0	0.00	18.55	0.2	319	0.06%
2023/10/11	0	0.00	1	18.55	18.60	-1	356	-0.28%
2023/10/06	0	0.00	1	18.50	18.55	-1	369	-0.27%
2023/09/28	0	0.00	1	18.40	18.45	-1	392	-0.25%
2023/09/26	0	0.00	5	18.45	18.40	-5	402	-1.24%
2023/09/21	10	18.55	0	0.00	18.50	10	445	2.24%
2023/09/08	1	18.75	0	0.00	18.75	1	472	0.21%
2023/09/07	2	18.75	0	0.00	18.80	2	471	0.42%
2023/08/31	1	18.90	0	0.00	18.90	1	482	0.21%
2023/08/25	3	19.00	0	0.00	19.00	3	493	0.61%
2023/08/01	2	19.75	0	0.00	19.75	2	547	0.37%
2023/07/17	10	19.75	1	19.80	19.80	9	491	1.83%
2023/06/26	1	20.30	0	0.00	20.35	1	405	0.25%
2023/06/16	0.1	20.40	0	0.00	20.30	0.1	398	0.03%
2023/05/25	1	20.70	0	0.00	20.70	1	458	0.22%
2023/05/19	2	20.45	0	0.00	20.40	2	440	0.45%
2023/04/17	0	0.00	1	20.10	20.10	-1	474	-0.21%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/03/22	10	20.05	0	0.00	20.00	10	436	2.29%
2023/03/09	0	21.15	0	0.00	21.05	0	406	0.00%
2023/02/23	0	0.00	0.1	20.30	20.35	-0.1	320	-0.03%
2023/02/15	0	0.00	1	20.85	20.65	-1	312	-0.32%
2023/02/14	0	0.00	11	20.60	20.65	-11	306	-3.59%
2023/02/08	1.1	20.21	0	0.00	20.25	1.1	285	0.39%
2023/02/06	0	0.00	13	20.15	20.15	-13	264	-4.92%
2023/02/03	0	0.00	2	19.38	19.50	-2	239	-0.83%
2023/01/30	20	19.00	0	0.00	19.00	20	227	8.79%
2023/01/10	0	0.00	0	19.20	19.05	0	259	-0.02%
2022/12/14	0	0.00	0	19.40	19.25	0	347	0.00%
2022/12/12	0	0.00	10	18.95	19.00	-10	344	-2.90%
2022/12/07	0	0.00	2	19.00	19.05	-2	346	-0.58%
2022/12/01	0.1	19.35	0	0.00	19.25	0.1	344	0.03%
2022/11/11	10	18.80	0	0.00	18.75	10	336	2.97%
2022/10/28	0	0.00	2	18.50	18.30	-2	353	-0.57%
2022/10/25	0	0.00	2	18.35	18.25	-2	406	-0.49%
2022/10/21	1	18.00	0	0.00	18.00	1	405	0.25%
2022/10/13	0	0.00	2	18.80	18.45	-2	403	-0.50%
2022/10/12	0	0.00	2	18.95	18.95	-2	396	-0.50%
2022/10/07	0	19.65	0	0.00	19.45	0	391	0.00%
2022/09/23	1	19.85	0	0.00	19.85	1	425	0.24%
2022/09/21	2	20.05	0	0.00	19.90	2	423	0.47%
2022/09/16	1	19.95	0	0.00	20.00	1	435	0.23%
2022/09/07	0	0.00	27	20.00	20.10	-27	473	-5.70%
2022/08/09	1	19.70	0	0.00	19.60	1	558	0.18%
2022/08/08	0	0.00	1	19.55	19.60	-1	564	-0.18%
2022/07/29	0	0.00	1	20.40	20.30	-1	595	-0.17%
2022/07/19	0	0.00	1	20.60	20.55	-1	794	-0.13%
2022/07/07	1	20.35	0	0.00	20.30	1	1,020	0.10%
2022/07/06	1	20.45	0	0.00	20.25	1	1,019	0.10%
2022/07/05	0	0.00	1	20.50	20.65	-1	1,011	-0.10%
2022/05/24	2	20.70	0	0.00	20.65	2	1,042	0.19%
2022/05/12	2	20.50	4	20.55	20.55	-2	1,022	-0.20%
2022/04/29	1	22.50	3	22.60	22.50	-2	954	-0.21%
2022/04/28	4	22.74	1	23.00	22.90	3	930	0.32%
2022/04/25	0	0.00	1	22.55	22.50	-1	811	-0.12%
2022/04/21	0	0.00	1	22.50	22.35	-1	768	-0.13%
2022/04/20	0	0.00	1	22.60	22.40	-1	742	-0.13%
2022/04/18	6	22.68	2	22.45	22.00	4	710	0.56%
2022/04/15	3	22.18	1	22.40	22.45	2	638	0.31%
2022/04/12	1	21.35	0	0.00	21.30	1	558	0.18%
2022/03/28	0	21.50	0	0.00	21.40	0	571	0.00%
2022/03/18	0	0.00	1	21.70	21.85	-1	579	-0.17%
2022/03/17	1	21.75	0	0.00	21.90	1	576	0.17%
2022/03/15	2	21.35	0	0.00	21.30	2	547	0.37%
2022/03/01	1	21.80	0	0.00	21.80	1	556	0.18%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/07	1	21.35	0	0.00	21.60	1	717	0.14%
2022/01/18	0.1	22.20	0	0.00	22.10	0.1	884	0.01%
2022/01/17	1.1	21.96	0	0.00	22.00	1.1	920	0.12%
2022/01/14	1	22.00	8	21.95	21.95	-7	946	-0.74%
2021/12/27	0	0.00	4	22.00	22.00	-4	1,762	-0.23%
2021/12/10	0	0.00	5	22.25	22.20	-5	1,993	-0.25%
2021/12/09	30	22.25	10	22.30	22.20	20	1,994	1.00%
2021/11/22	0	0.00	1	22.10	22.30	-1	2,070	-0.05%
2021/11/17	1	21.90	0	0.00	22.05	1	2,063	0.05%
2021/11/04	1	22.70	0	0.00	22.70	1	1,990	0.05%
2021/10/27	0	0.00	102	22.81	22.70	-102	1,914	-5.33%	大賣/鉅額交易
2021/10/26	0	0.00	1	23.85	23.55	-1	1,859	-0.05%
2021/10/25	1	24.05	0	0.00	23.95	1	1,827	0.05%
2021/10/20	0	0.00	3	23.50	23.50	-3	1,780	-0.17%
2021/10/19	101	24.05	3	23.83	23.60	98	1,769	5.54%	大買/
2021/10/18	0	0.00	13	23.79	23.70	-13	1,719	-0.76%
2021/10/15	0	0.00	8	23.20	23.20	-8	1,673	-0.48%
2021/10/14	1	23.15	0	0.00	23.05	1	1,661	0.06%
2021/10/12	0	0.00	1	23.25	23.15	-1	1,609	-0.06%
2021/10/08	2	22.98	2	22.95	22.90	0	1,554	0.00%
2021/10/07	1	22.70	1	22.90	22.80	0	1,527	0.00%
2021/10/06	0	0.00	12	22.79	22.35	-12	1,452	-0.83%
2021/10/04	0	0.00	5	22.34	23.00	-5	1,293	-0.39%
2021/09/28	0	0.00	1	22.00	22.10	-1	1,261	-0.08%
2021/09/27	0	0.00	5	21.60	22.00	-5	1,240	-0.40%
2021/09/22	1	21.15	1	21.50	21.50	0	1,243	0.00%
2021/09/08	1	20.55	0	0.00	20.70	1	1,214	0.08%
2021/09/07	0	0.00	1	20.55	20.75	-1	1,217	-0.08%
2021/09/03	0	0.00	10	21.20	21.15	-10	1,217	-0.82%
2021/09/02	9	21.25	0	0.00	21.25	9	1,216	0.74%
2021/09/01	10	21.20	0	0.00	21.40	10	1,213	0.82%
2021/08/13	1	20.70	0	0.00	20.75	1	1,451	0.07%
2021/08/12	1	21.05	0	0.00	21.00	1	1,480	0.07%
2021/08/11	3	21.00	0	0.00	21.10	3	1,536	0.20%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/22	1	21.35	0	0.00	21.40	1	2,683	0.04%
2021/07/21	1	21.20	0	0.00	21.45	1	2,682	0.04%
2021/07/20	1	21.80	0	0.00	21.80	1	2,696	0.04%
2021/07/15	0	0.00	3	21.80	21.85	-3	3,139	-0.10%
2021/07/14	0	0.00	7	21.49	21.60	-7	3,187	-0.22%
2021/07/13	0	0.00	1	21.80	21.60	-1	3,298	-0.03%
2021/07/09	0	0.00	1	22.05	22.00	-1	3,414	-0.03%
2021/07/08	1	22.20	0	0.00	22.15	1	3,427	0.03%
2021/07/07	1	22.05	0	0.00	22.15	1	3,502	0.03%
2021/07/01	0	0.00	1	22.00	21.95	-1	3,412	-0.03%
2021/06/24	0	0.00	1	21.40	21.60	-1	3,447	-0.03%
2021/06/22	0	0.00	30	21.15	21.15	-30	3,451	-0.87%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,452	-0.03%
2021/06/15	0	0.00	1	21.50	21.55	-1	3,448	-0.03%
2021/06/10	2	21.50	1	21.50	21.60	1	3,475	0.03%
2021/06/02	0	0.00	2	21.95	21.95	-2	3,429	-0.06%
2021/06/01	1	21.70	0	0.00	21.70	1	3,397	0.03%
2021/05/31	0	0.00	8	21.74	21.65	-8	3,393	-0.24%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/27	1	21.35	0	0.00	21.30	1	3,381	0.03%
2021/05/25	2	21.35	5	21.40	21.40	-3	3,377	-0.09%
2021/05/24	11	21.43	0	0.00	21.40	11	3,368	0.33%
2021/05/20	5	21.70	3	21.40	21.15	2	3,344	0.06%
2021/05/19	1	21.00	1	21.50	21.60	0	3,307	0.00%
2021/05/18	3	21.83	0	0.00	21.65	3	3,255	0.09%
2021/05/17	19	22.30	13	22.16	22.25	6	3,163	0.19%
2021/05/14	2	21.38	1	21.50	21.05	1	2,912	0.03%
2021/05/13	9	21.39	1	22.10	21.70	8	2,860	0.28%
2021/05/12	1	20.90	0	0.00	21.05	1	2,747	0.04%
2021/05/11	1	23.60	1	23.95	23.00	0	2,646	0.00%
2021/05/10	1	23.55	0	0.00	23.75	1	2,579	0.04%
2021/05/07	2	22.93	0	0.00	23.00	2	2,561	0.08%
2021/05/05	0	0.00	12	23.34	23.05	-12	2,526	-0.47%
2021/05/04	7	23.82	10	23.49	22.95	-3	2,506	-0.12%
2021/05/03	4	24.00	9	24.16	23.90	-5	2,428	-0.21%
2021/04/29	1	24.90	11	25.25	24.55	-10	2,371	-0.42%
2021/04/28	2	24.05	7	24.45	24.70	-5	2,195	-0.23%
2021/04/27	2	23.40	1	23.30	23.40	1	2,106	0.05%
2021/04/26	3	23.50	2	23.30	23.60	1	2,087	0.05%
2021/04/23	11	23.82	12	23.92	23.75	-1	2,046	-0.05%
2021/04/22	10	24.49	20	24.73	23.95	-10	1,989	-0.50%
2021/04/21	25	24.39	1	24.65	24.30	24	1,754	1.37%
2021/04/20	2	23.05	0	0.00	23.25	2	1,591	0.13%
2021/04/19	11	23.37	4	23.60	23.65	7	1,544	0.45%
2021/04/16	0	0.00	8	22.86	22.90	-8	1,422	-0.56%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/13	5	22.20	4	22.05	21.80	1	1,299	0.08%
2021/04/07	0	21.60	0	0.00	21.55	0	1,247	0.00%
2021/04/06	0	21.55	0	0.00	21.55	0	1,274	0.00%
2021/04/01	0	0.00	2	21.35	21.45	-2	1,341	-0.15%
2021/03/29	2	21.85	5	21.90	22.00	-3	1,386	-0.22%
2021/03/18	0	0.00	2	21.35	21.45	-2	1,447	-0.14%
2021/03/04	1	20.90	0	0.00	20.85	1	1,446	0.07%
2021/02/17	0	0.00	1	20.20	20.20	-1	1,483	-0.07%
2021/02/04	2	20.00	0	0.00	20.00	2	1,506	0.13%
2021/02/02	5	19.95	0	0.00	19.90	5	1,517	0.33%
2021/02/01	2	20.03	0	0.00	19.95	2	1,502	0.13%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/25	5	20.20	0	0.00	20.40	5	1,475	0.34%
2021/01/20	5	20.60	0	0.00	20.20	5	1,457	0.34%
2021/01/12	1	21.05	0	0.00	21.05	1	1,489	0.07%
2021/01/05	0	0.00	10	22.35	21.90	-10	1,419	-0.70%
2020/12/29	5	22.40	1	22.40	22.55	4	1,327	0.30%
2020/12/28	0	0.00	1	22.65	22.50	-1	1,290	-0.08%
2020/12/25	1	21.85	0	0.00	21.95	1	1,210	0.08%
2020/12/24	3	22.45	0	0.00	21.95	3	1,196	0.25%
2020/12/22	1	22.45	1	21.15	21.50	0	1,096	0.00%
2020/12/18	1	21.10	0	0.00	21.00	1	984	0.10%
2020/12/16	2	20.85	0	0.00	20.85	2	974	0.21%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/11	1	20.60	0	0.00	20.65	1	963	0.10%
2020/12/09	0	0.00	1	21.20	21.10	-1	943	-0.11%
2020/12/01	0	0.00	1	21.55	21.65	-1	933	-0.11%
2020/11/30	1	21.25	0	0.00	21.40	1	913	0.11%
2020/11/26	1	21.30	0	0.00	21.35	1	883	0.11%
2020/11/23	3	20.90	2	20.80	20.90	1	851	0.12%
2020/11/16	1	20.80	0	0.00	20.70	1	865	0.12%
2020/11/12	0	0.00	9	20.77	20.65	-9	878	-1.02%
2020/10/28	0	0.00	8	20.28	20.30	-8	908	-0.88%
2020/10/23	8	20.63	1	20.55	20.50	7	941	0.74%
2020/10/16	3	19.87	0	0.00	19.80	3	969	0.31%
2020/10/13	0	0.00	2	20.05	19.95	-2	1,122	-0.18%
2020/09/30	2	19.70	0	0.00	19.65	2	1,243	0.16%
2020/09/28	5	19.75	0	0.00	19.70	5	1,274	0.39%
2020/09/16	0	0.00	10	20.10	20.15	-10	1,451	-0.69%
2020/08/26	0	0.00	23	20.60	20.40	-23	1,607	-1.43%
2020/08/21	0	0.00	1	20.65	20.55	-1	1,624	-0.06%
2020/08/20	1	20.30	10	20.40	20.30	-9	1,622	-0.55%
2020/08/19	23	21.05	0	0.00	21.00	23	1,598	1.44%
2020/08/06	0	0.00	2	20.10	20.05	-2	1,606	-0.12%
2020/07/27	6	19.98	0	0.00	19.70	6	1,831	0.33%
2020/07/24	1	20.40	0	0.00	20.20	1	1,831	0.05%
2020/07/21	1	20.95	0	0.00	20.95	1	1,796	0.06%
2020/07/17	1	22.70	0	0.00	22.65	1	1,711	0.06%
2020/07/14	10	22.85	0	0.00	22.65	10	1,760	0.57%
2020/07/10	3	22.70	0	0.00	22.60	3	1,804	0.17%
2020/07/09	0	0.00	30	23.22	23.05	-30	1,794	-1.67%
2020/07/08	27	23.26	0	0.00	23.20	27	1,787	1.51%
2020/07/07	3	23.20	0	23.25	23.25	3	1,795	0.17%
2020/07/06	0	0.00	0.3	23.15	23.20	-0.3	1,800	-0.02%
2020/07/03	0	0.00	2	23.10	23.00	-2	1,794	-0.11%
2020/07/02	5	23.10	30	23.00	23.00	-25	1,823	-1.37%
2020/06/30	0	0.00	1	23.25	23.00	-1	1,954	-0.05%
2020/06/29	0	0.00	3	23.10	22.95	-3	2,012	-0.15%
2020/06/19	0	0.00	3	22.65	22.65	-3	1,956	-0.15%
2020/06/15	0	0.00	1	21.95	21.75	-1	2,081	-0.05%
2020/06/11	0	0.00	3	22.55	22.10	-3	2,113	-0.14%
2020/06/09	1	23.00	0	0.00	22.90	1	2,167	0.05%
2020/06/05	30	23.05	0	0.00	23.05	30	2,196	1.37%
2020/05/29	0	22.50	0	0.00	22.25	0	2,204	0.00%
2020/05/25	0	0.00	1	21.75	22.00	-1	2,237	-0.04%
2020/05/19	0	0.00	33	22.35	22.30	-33	2,287	-1.44%
2020/05/14	34	22.62	0	0.00	22.15	34	2,356	1.44%
2020/05/12	0	0.00	34	22.50	22.50	-34	2,340	-1.45%
2020/05/11	2	22.80	1	22.90	22.85	1	2,320	0.04%
2020/05/08	3	22.18	0	0.00	22.50	3	2,273	0.13%
2020/05/06	2	21.63	0	0.00	21.35	2	2,206	0.09%
2020/05/05	2	21.55	0	0.00	21.55	2	2,208	0.09%
2020/05/04	1	21.40	0	0.00	21.40	1	2,211	0.05%
2020/04/30	32	21.80	1	21.80	21.85	31	2,219	1.40%
2020/04/28	0	0.00	35	21.00	21.00	-35	2,272	-1.54%
2020/04/17	35	20.80	0	0.00	20.65	35	2,218	1.58%
2020/04/16	0	0.00	5	20.80	20.65	-5	2,197	-0.23%
2020/04/15	2	20.50	0	0.00	20.50	2	2,182	0.09%
2020/04/14	10	20.30	0	0.00	20.40	10	2,156	0.46%
2020/04/13	2	20.20	1	20.20	20.10	1	2,142	0.05%
2020/04/10	8	20.26	0	0.00	20.35	8	2,142	0.37%
2020/04/09	2	20.10	0	0.00	20.00	2	2,134	0.09%
2020/04/01	0	0.00	1	19.95	20.00	-1	2,038	-0.05%
2020/03/27	3	18.05	0	0.00	18.05	3	1,866	0.16%
2020/03/23	0	0.00	2	16.80	17.40	-2	1,814	-0.11%
2020/03/20	6	16.40	0	0.00	17.00	6	1,805	0.33%
2020/03/19	4	16.05	0	0.00	15.80	4	1,758	0.23%
2020/03/17	4	17.20	1	17.20	17.15	3	1,675	0.18%
2020/03/13	2	17.95	0	0.00	18.60	2	1,647	0.12%
2020/03/11	1	20.35	0	0.00	20.30	1	1,542	0.06%
2020/03/10	1	20.35	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	21.13	0	0.00	20.60	2	1,526	0.13%
2020/03/02	0	0.00	2	21.30	21.50	-2	1,456	-0.14%
2020/02/27	3	22.15	0	0.00	21.60	3	1,459	0.21%
2020/02/24	5	22.00	0	0.00	21.90	5	1,432	0.35%
2020/02/19	1	22.90	0	0.00	22.80	1	1,398	0.07%
2020/02/18	2	22.90	0	0.00	22.90	2	1,403	0.14%
2020/02/17	1	22.15	0	0.00	22.90	1	1,442	0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/05	0	0.00	1	21.35	21.30	-1	1,387	-0.07%
2020/02/04	2	20.80	0	0.00	21.10	2	1,370	0.15%
2020/02/03	2	19.85	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	21.70	0	0.00	21.95	1	1,296	0.08%
2020/01/30	3	22.87	2	22.15	22.05	1	1,261	0.08%
2020/01/14	0	0.00	2	24.45	24.35	-2	1,206	-0.17%
2020/01/10	0	0.00	25	24.40	24.50	-25	1,267	-1.97%
2020/01/09	1	24.35	0	0.00	24.25	1	1,323	0.08%
2020/01/08	1	24.35	2	24.35	24.25	-1	1,318	-0.08%
2020/01/07	0	0.00	2	24.65	24.60	-2	1,311	-0.15%
2020/01/02	1	25.10	0	0.00	25.15	1	1,340	0.07%
2019/12/31	1	25.05	0	0.00	25.05	1	1,345	0.07%
2019/12/26	1	25.15	0	0.00	25.20	1	1,347	0.07%
2019/12/24	0	0.00	2	25.10	25.15	-2	1,370	-0.15%
2019/12/23	11	24.90	0	0.00	24.95	11	1,360	0.81%
2019/12/20	0	0.00	4	24.70	24.60	-4	1,378	-0.29%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/13	4	24.30	0	0.00	24.25	4	1,394	0.29%
2019/12/11	1	24.35	0	0.00	24.25	1	1,426	0.07%
2019/12/10	2	24.50	0	0.00	24.35	2	1,426	0.14%
2019/12/02	1	24.50	0	0.00	24.50	1	1,621	0.06%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/25	2	24.95	0	0.00	25.05	2	1,639	0.12%
2019/11/14	3	24.32	0	0.00	24.45	3	1,679	0.18%
2019/11/01	0	0.00	6	26.42	26.45	-6	1,963	-0.31%
2019/10/31	1	26.60	0	0.00	26.40	1	2,020	0.05%
2019/10/29	5	25.77	0	0.00	25.70	5	2,043	0.24%
2019/10/24	0	26.20	10	26.15	26.20	-10	2,239	-0.45%
2019/10/22	0	0.00	1	26.50	26.40	-1	2,399	-0.04%
2019/10/21	1	26.50	10	26.53	26.50	-9	2,538	-0.35%
2019/10/17	0	0.00	8	26.04	26.40	-8	2,557	-0.31%
2019/10/15	3	25.10	0	0.00	25.05	3	2,607	0.12%
2019/10/09	0	0.00	3	25.65	25.75	-3	2,683	-0.11%
2019/10/07	0	0.00	1	25.00	25.05	-1	2,790	-0.04%
2019/10/03	2	24.98	0	0.00	25.15	2	3,028	0.07%
2019/10/02	0	0.00	1	25.05	25.10	-1	3,110	-0.03%
2019/10/01	4	25.18	1	25.05	25.20	3	3,133	0.10%
2019/09/27	2	25.30	0	0.00	25.25	2	3,136	0.06%
2019/09/26	0	0.00	1	25.65	25.65	-1	3,148	-0.03%
2019/09/25	1	25.70	1	25.75	25.65	0	3,217	0.00%
2019/09/24	5	26.17	0	0.00	26.05	5	3,265	0.15%
2019/09/23	1	26.35	0	0.00	26.25	1	3,516	0.03%
2019/09/20	5	26.25	0	0.00	26.35	5	3,607	0.14%
2019/09/12	1	26.55	0	0.00	26.50	1	4,168	0.02%
2019/09/11	3	26.75	2	27.00	26.35	1	4,206	0.02%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/09/09	1	26.75	1	26.75	26.15	0	4,325	0.00%
2019/09/05	2	26.45	0	0.00	26.45	2	4,484	0.04%
2019/08/28	2	26.38	1	26.30	26.30	1	4,674	0.02%
2019/08/27	0	0.00	2	26.58	26.60	-2	4,683	-0.04%
2019/08/26	0	0.00	1	26.00	25.90	-1	4,697	-0.02%
2019/08/22	0	0.00	1	26.65	26.90	-1	4,796	-0.02%
2019/08/14	1	26.90	0	0.00	26.50	1	4,789	0.02%
2019/08/13	2	27.25	0	0.00	26.90	2	4,775	0.04%
2019/08/08	1	28.50	0	0.00	28.80	1	4,756	0.02%
2019/08/07	2	28.95	0	0.00	28.35	2	4,836	0.04%
2019/08/05	1	29.00	10	28.95	29.00	-9	4,873	-0.18%
2019/08/02	0	0.00	2	28.85	28.60	-2	4,907	-0.04%
2019/08/01	1	29.40	0	0.00	29.40	1	4,878	0.02%
2019/07/31	2	29.95	0	0.00	29.95	2	4,886	0.04%
2019/07/30	4	30.14	0	0.00	30.05	4	4,913	0.08%
2019/07/29	1	30.40	1	30.45	30.65	0	4,993	0.00%
2019/07/26	11	30.76	4	30.71	30.95	7	5,039	0.14%
2019/07/24	6	30.53	1	31.05	30.00	5	5,020	0.10%
2019/07/23	5	30.91	1	30.90	30.55	4	5,006	0.08%
2019/07/22	2	31.80	0	0.00	31.75	2	4,983	0.04%
2019/07/16	5	32.71	2	32.88	32.80	3	5,382	0.06%
2019/07/12	0	0.00	2	33.53	33.15	-2	5,294	-0.04%
2019/07/11	1	32.80	0	0.00	33.45	1	5,284	0.02%
2019/07/10	2	34.03	6	33.43	34.15	-4	5,194	-0.08%
2019/07/09	5	32.85	1	33.10	32.75	4	5,047	0.08%
2019/07/08	2	32.58	0	0.00	31.35	2	4,953	0.04%
2019/07/05	0	0.00	1	32.85	33.05	-1	4,884	-0.02%
2019/07/04	1	32.90	10	32.85	32.80	-9	4,854	-0.19%
2019/07/03	1	32.90	1	32.85	32.90	0	4,845	0.00%
2019/07/02	21	32.97	1	33.00	33.15	20	4,819	0.41%
2019/07/01	10	33.00	1	33.30	32.90	9	4,758	0.19%
2019/06/28	13	33.48	1	33.05	32.80	12	4,697	0.26%
2019/06/27	5	35.35	17	35.03	34.95	-12	4,440	-0.27%
2019/06/26	20	36.13	0	0.00	35.90	20	4,377	0.46%
2019/06/25	15	35.25	0	0.00	35.80	15	4,261	0.35%
2019/06/24	0	0.00	36	33.87	34.40	-36	4,113	-0.88%
2019/06/21	1	32.80	0	0.00	32.85	1	4,013	0.02%
2019/06/20	20	32.58	1	32.15	32.20	19	4,021	0.47%
2019/06/19	15	32.65	0	0.00	32.80	15	4,030	0.37%
2019/06/17	0	0.00	29	31.08	31.90	-29	3,907	-0.74%
2019/06/14	3	32.30	2	32.70	30.80	1	3,789	0.03%
2019/06/13	1	31.40	2	31.45	31.70	-1	3,635	-0.03%
2019/06/11	31	30.43	0	0.00	30.55	31	3,570	0.87%
2019/06/10	0	0.00	10	30.05	30.30	-10	3,569	-0.28%
2019/06/05	11	29.05	0	0.00	29.10	11	3,461	0.32%
2019/06/04	4	28.78	16	28.78	28.75	-12	3,439	-0.35%
2019/05/31	2	29.15	1	29.10	29.10	1	3,407	0.03%
2019/05/30	5	28.75	17	29.19	29.10	-12	3,382	-0.35%
2019/05/29	1	28.20	12	28.18	28.90	-11	3,344	-0.33%
2019/05/28	10	28.40	0	0.00	28.45	10	3,259	0.31%
2019/05/27	1	27.90	0	0.00	28.25	1	3,233	0.03%
2019/05/24	10	27.88	14	27.36	27.70	-4	3,197	-0.13%
2019/05/23	11	27.63	17	27.50	27.40	-6	3,174	-0.19%
2019/05/22	0	0.00	3	27.50	27.60	-3	3,166	-0.09%
2019/05/21	2	27.10	3	27.30	27.15	-1	3,157	-0.03%
2019/05/20	3	27.03	2	27.10	27.10	1	3,123	0.03%
2019/05/16	5	27.30	1	27.10	27.20	4	3,041	0.13%
2019/05/15	3	28.40	0	0.00	27.95	3	2,957	0.10%
2019/05/09	3	27.90	0	0.00	28.00	3	2,778	0.11%
2019/05/08	0	0.00	1	27.90	27.90	-1	2,736	-0.04%
2019/05/07	3	28.20	0	0.00	28.10	3	2,689	0.11%
2019/05/06	11	28.39	2	28.00	28.10	9	2,626	0.34%
2019/05/02	0	0.00	1	27.20	27.00	-1	2,359	-0.04%
2019/04/30	0	0.00	1	27.05	27.05	-1	2,291	-0.04%
2019/04/29	12	27.67	0	0.00	27.45	12	2,217	0.54%
2019/04/26	3	27.72	16	27.02	27.30	-13	2,117	-0.61%
2019/04/25	3	27.33	0	0.00	27.30	3	1,984	0.15%
2019/04/24	15	26.00	0	0.00	25.25	15	1,780	0.84%
2019/04/23	0	0.00	10	25.55	26.10	-10	1,662	-0.60%
2019/04/19	10	23.85	0	0.00	24.05	10	1,369	0.73%
2019/04/15	0	0.00	2	23.70	23.70	-2	1,309	-0.15%
2019/04/11	0	23.20	0	0.00	23.15	0	1,286	0.00%
2019/04/10	0	0.00	5	23.50	23.50	-5	1,270	-0.39%
2019/04/08	0	0.00	10	23.75	23.70	-10	1,254	-0.80%
2019/03/28	0	23.85	0	0.00	23.70	0	1,173	0.00%
2019/03/26	0	24.85	1	24.90	24.85	-1	1,081	-0.09%
2019/03/18	5	23.50	0	0.00	23.50	5	1,002	0.50%
2019/03/14	10	23.75	0	0.00	23.90	10	966	1.04%
2019/03/05	0	0.00	3	22.25	22.60	-3	866	-0.35%
2019/02/26	0	0.00	2	21.90	21.90	-2	843	-0.24%
2019/02/14	0	0.00	1	21.20	21.25	-1	845	-0.12%
2019/02/13	2	21.35	0	0.00	21.15	2	851	0.23%
2019/02/11	1	21.00	1	21.25	21.10	0	852	0.00%
2019/01/30	0	21.10	15	20.85	21.15	-15	838	-1.79%
2019/01/23	5	22.57	0	0.00	22.60	5	756	0.66%
2019/01/16	0	0.00	2	22.30	22.05	-2	775	-0.26%
2019/01/08	2	22.60	0	0.00	22.25	2	791	0.25%
2018/12/27	2	22.05	0	0.00	22.00	2	829	0.24%
2018/12/17	10	23.70	0	0.00	23.20	10	823	1.21%
2018/12/14	1	23.50	0	0.00	23.60	1	803	0.12%
2018/12/12	0	0.00	5	22.30	22.80	-5	713	-0.70%
2018/12/05	2	22.55	0	0.00	22.70	2	692	0.29%
2018/11/19	1	21.15	0	0.00	21.10	1	683	0.15%
2018/10/19	0	0.00	2	19.10	19.30	-2	832	-0.24%
2018/10/17	1	19.80	0	0.00	20.00	1	839	0.12%
2018/10/16	1	19.70	0	0.00	19.55	1	834	0.12%
2018/10/11	2	19.15	2	19.60	19.60	0	836	0.00%
2018/10/08	0	0.00	1	20.85	20.85	-1	825	-0.12%
2018/10/05	1	21.15	0	0.00	21.05	1	829	0.12%
2018/10/01	0	0.00	1	22.40	22.40	-1	801	-0.12%
2018/09/19	0	0.00	0.3	22.65	22.65	-0.3	937	-0.03%
2018/08/29	0	0.00	1	23.05	22.90	-1	1,097	-0.09%
2018/08/23	0	0.00	1	22.65	22.70	-1	1,132	-0.09%
2018/08/20	0	0.00	1	22.55	22.45	-1	1,232	-0.08%
2018/08/17	0	0.00	1	22.75	22.70	-1	1,225	-0.08%
2018/08/16	1	22.60	0	0.00	22.55	1	1,225	0.08%
2018/08/15	2	22.83	0	0.00	22.80	2	1,215	0.16%
2018/08/14	2	23.18	0	0.00	23.10	2	1,213	0.16%
2018/08/02	2	24.30	0	0.00	24.05	2	1,302	0.15%
2018/07/27	0	0.00	5	23.80	23.90	-5	1,290	-0.39%
2018/07/05	1	23.70	1	23.70	23.45	0	1,609	0.00%
2018/06/06	0	0.00	1	24.80	24.65	-1	1,593	-0.06%
2018/05/29	4	24.05	9	24.16	23.90	-5	1,532	-0.33%
2018/05/21	5	23.55	0	0.00	23.55	5	1,476	0.34%
2018/05/17	0	0.00	5	22.58	23.05	-5	1,476	-0.34%
2018/05/16	1	22.55	0	0.00	22.25	1	1,467	0.07%
2018/05/14	2	22.20	1	21.90	21.95	1	1,606	0.06%
2018/05/08	3	22.97	5	22.95	22.80	-2	1,589	-0.13%
2018/04/25	1	23.75	0	0.00	23.90	1	2,021	0.05%
2018/04/17	0	23.60	0	0.00	23.60	0	2,069	0.00%
2018/04/12	2	25.35	2	24.65	24.30	0	2,237	0.00%
2018/04/10	0	0.00	3	24.25	24.00	-3	2,122	-0.14%
2018/04/02	3	24.60	1	24.40	24.15	2	2,148	0.09%
2018/02/07	1	21.50	0	0.00	21.40	1	2,094	0.05%
2018/02/06	1	21.40	0	0.00	21.55	1	2,054	0.05%
2018/01/25	4	24.10	0	0.00	23.95	4	1,919	0.21%
2018/01/24	1	24.00	0	0.00	24.00	1	1,879	0.05%
2018/01/23	1	24.25	21	24.13	24.80	-20	1,853	-1.08%
2018/01/22	22	23.65	2	23.93	24.65	20	1,770	1.13%
2018/01/18	1	22.45	3	22.35	22.30	-2	1,705	-0.12%
2018/01/17	1	22.15	0	0.00	22.25	1	1,708	0.06%
2018/01/15	0	0.00	10	22.60	22.30	-10	1,773	-0.56%
2018/01/12	3	22.50	1	22.70	22.60	2	1,803	0.11%
2018/01/11	1	22.35	0	0.00	22.50	1	1,807	0.06%
2018/01/10	2	22.80	0	0.00	22.75	2	1,772	0.11%
2018/01/09	0	0.00	2	22.25	22.80	-2	1,705	-0.12%
2018/01/08	1	21.70	14	21.50	21.90	-13	1,611	-0.81%
2018/01/05	0	0.00	1	20.90	21.05	-1	1,554	-0.06%