第一金 (2892)-元大-上新莊券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
20,018張
產業
上市金融類股
2243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	27.66	1	27.70	27.65	5	13,176	0.04%
2025/02/26	1	27.70	0	0.00	27.85	1	13,611	0.01%
2025/02/25	4.1	27.51	0.2	27.60	27.50	3.9	13,607	0.03%
2025/02/21	0	0.00	20	27.65	27.65	-20	14,169	-0.14%
2025/02/20	2.5	27.58	0	0.00	27.50	2.5	15,100	0.02%
2025/02/19	6	27.66	0.6	27.75	27.65	5.4	15,581	0.03%
2025/02/18	3.1	27.95	0	0.00	27.95	3.1	16,217	0.02%
2025/02/17	2	27.95	1	28.00	27.80	1	16,623	0.01%
2025/02/14	0.1	27.90	0	0.00	27.85	0.1	16,995	0.00%
2025/02/13	0	0.00	3	27.95	27.85	-3	17,509	-0.02%
2025/02/11	0	0.00	4	27.80	27.65	-4	17,760	-0.02%
2025/02/10	1	27.65	0	0.00	27.70	1	17,966	0.01%
2025/02/07	3	27.65	7	27.87	27.70	-4	17,992	-0.02%
2025/02/06	0.2	27.90	2	27.95	28.00	-1.8	17,920	-0.01%
2025/02/04	1	27.66	0	0.00	27.65	1	18,030	0.01%
2025/02/03	2	27.75	1.1	27.70	27.95	0.9	18,008	0.01%
2025/01/22	4	27.75	2	27.80	27.75	2	17,820	0.01%
2025/01/21	6	27.75	0	0.00	27.85	6	17,701	0.03%
2025/01/20	0.1	27.70	0	0.00	27.60	0.1	17,699	0.00%
2025/01/17	1	27.70	0	0.00	27.65	1	17,806	0.01%
2025/01/14	0	0.00	4	27.55	27.60	-4	17,986	-0.02%
2025/01/13	1	27.20	0	0.00	27.35	1	18,231	0.01%
2025/01/10	0	0.00	1	27.40	27.50	-1	18,090	-0.01%
2025/01/07	0	0.00	5	27.60	27.55	-5	18,255	-0.03%
2025/01/02	1	27.30	0	0.00	27.30	1	18,503	0.01%
2024/12/31	3	27.08	0	0.00	27.10	3	18,605	0.02%
2024/12/24	7	27.50	0.1	27.50	27.50	6.9	19,173	0.04%
2024/12/23	1	27.35	0	0.00	27.45	1	19,269	0.01%
2024/12/20	6.8	27.02	0	0.00	27.00	6.8	19,287	0.04%
2024/12/19	2	27.20	0	0.00	27.25	2	18,681	0.01%
2024/12/18	4.1	27.53	0	0.00	27.40	4.1	18,839	0.02%
2024/12/17	5.6	27.61	0	0.00	27.75	5.6	18,790	0.03%
2024/12/13	1	27.70	3.2	27.75	27.75	-2.2	18,454	-0.01%
2024/12/06	0	0.00	0.1	28.00	28.00	-0.1	18,715	0.00%
2024/12/05	0	0.00	5	28.00	28.00	-5	18,702	-0.03%
2024/12/04	0	27.70	100	27.85	27.85	-100	18,648	-0.54%
2024/12/03	0	0.00	1	27.70	27.75	-1	18,884	-0.01%
2024/12/02	1	27.25	1	27.40	27.30	0	18,774	0.00%
2024/11/28	0	0.00	2	27.55	27.45	-2	18,591	-0.01%
2024/11/26	0	0.00	4	27.73	27.65	-4	18,363	-0.02%
2024/11/25	0	0.00	0.1	27.60	27.85	-0.1	18,333	0.00%
2024/11/22	0.2	27.70	2	27.60	27.65	-1.8	17,750	-0.01%
2024/11/21	0	0.00	1	27.60	27.60	-1	17,667	-0.01%
2024/11/20	0.2	27.75	1	27.80	27.60	-0.8	17,502	0.00%
2024/11/19	0	0.00	33.1	27.86	27.95	-33.1	17,178	-0.19%
2024/11/18	0	0.00	6.3	27.51	27.65	-6.3	16,318	-0.04%
2024/11/15	0	0.00	145	27.20	27.30	-145	15,690	-0.92%	大賣/鉅額交易
2024/11/14	10	26.30	0	0.00	26.20	10	15,041	0.07%
2024/11/13	7	26.44	1	26.70	26.60	6	14,887	0.04%
2024/11/12	21	26.57	0	0.00	26.50	21	14,595	0.14%
2024/11/11	3	26.73	0	0.00	26.75	3	14,234	0.02%
2024/11/08	2.1	26.80	0	0.00	26.80	2.1	14,328	0.01%
2024/11/07	6.9	26.86	0	0.00	26.80	6.9	14,622	0.05%
2024/11/06	3	26.92	0	0.00	26.90	3	15,006	0.02%
2024/11/05	0	0.00	2	27.00	27.10	-2	15,478	-0.01%
2024/11/04	1.1	27.10	0	0.00	27.10	1.1	15,955	0.01%
2024/11/01	4.7	26.96	1	27.10	27.00	3.7	16,582	0.02%
2024/10/30	1	26.95	0	0.00	27.15	1	16,516	0.01%
2024/10/29	0	0.00	2.5	26.98	27.10	-2.5	16,598	-0.02%
2024/10/28	0	0.00	0.3	27.20	27.35	-0.3	16,654	0.00%
2024/10/25	0.5	27.26	0.1	27.30	27.35	0.4	16,774	0.00%
2024/10/24	0.9	27.15	2	27.10	27.25	-1.2	17,001	-0.01%
2024/10/23	1.1	27.15	0	0.00	27.15	1.1	17,176	0.01%
2024/10/22	0	0.00	104	27.45	27.50	-104	17,223	-0.60%	大賣/鉅額交易
2024/10/21	0.1	27.35	3.5	27.45	27.25	-3.4	17,241	-0.02%
2024/10/18	0	0.00	30.7	27.38	27.60	-30.7	17,317	-0.18%
2024/10/17	2	27.00	0	0.00	27.15	2	17,415	0.01%
2024/10/15	0	27.05	20.6	27.00	27.35	-20.5	17,420	-0.12%
2024/10/14	0	0.00	1	26.90	26.90	-1	17,329	-0.01%
2024/10/09	17	26.82	0.7	26.90	26.80	16.3	17,567	0.09%
2024/10/08	11.1	26.90	0	0.00	26.95	11.1	17,498	0.06%
2024/10/07	2.5	27.07	2	27.05	27.05	0.5	17,399	0.00%
2024/10/04	1.3	27.11	0	0.00	27.20	1.3	17,263	0.01%
2024/10/01	0.1	27.50	0	0.00	27.25	0.1	17,047	0.00%
2024/09/30	0	27.60	0	0.00	27.40	0	17,127	0.00%
2024/09/27	0	27.75	2	27.75	27.80	-2	17,158	-0.01%
2024/09/26	1	27.70	1	27.70	27.80	0	17,137	0.00%
2024/09/25	0	0.00	3.5	27.64	27.70	-3.5	17,052	-0.02%
2024/09/24	0	0.00	3	27.40	27.55	-3	17,032	-0.02%
2024/09/23	0	0.00	7	27.26	27.35	-7	17,044	-0.04%
2024/09/20	1.4	27.30	0	0.00	27.30	1.4	17,054	0.01%
2024/09/19	3	27.20	0	0.00	27.20	3	16,754	0.02%
2024/09/18	0	0.00	4.2	27.25	27.15	-4.2	16,790	-0.02%
2024/09/16	0	27.35	0	27.30	27.35	0	17,042	0.00%
2024/09/13	1	27.20	0	0.00	27.25	1	17,124	0.01%
2024/09/11	1	27.20	0	0.00	27.00	1	17,138	0.01%
2024/09/10	0	0.00	6	27.15	27.30	-6	17,075	-0.04%
2024/09/09	3	26.95	0	0.00	26.95	3	16,874	0.02%
2024/09/06	3	26.93	0	0.00	27.05	3	16,808	0.02%
2024/09/04	15	26.63	0	0.00	26.70	15	16,875	0.09%
2024/09/02	0.8	27.35	0	27.35	27.20	0.8	16,748	0.00%
2024/08/30	10	27.10	0	0.00	27.25	10	16,856	0.06%
2024/08/29	0.3	27.20	0	0.00	27.05	0.3	16,741	0.00%
2024/08/28	1	27.15	0	0.00	27.20	1	16,786	0.01%
2024/08/27	0.3	27.25	0	0.00	27.15	0.3	17,616	0.00%
2024/08/26	0	27.35	0	0.00	27.45	0	17,847	0.00%
2024/08/23	0	0.00	5	27.20	27.10	-5	18,180	-0.03%
2024/08/22	0	0.00	1	27.15	27.25	-1	18,239	-0.01%
2024/08/20	0	0.00	1	26.90	27.15	-1	18,753	-0.01%
2024/08/15	16.4	26.87	0	0.00	26.55	16.4	19,929	0.08%
2024/08/14	9	26.99	0	0.00	27.00	9	20,630	0.04%
2024/08/13	3.4	26.81	0	0.00	26.80	3.4	21,049	0.02%
2024/08/09	11	26.87	18.1	26.87	26.85	-7.1	21,000	-0.03%
2024/08/08	37.8	26.55	0	0.00	26.40	37.8	20,644	0.18%
2024/08/07	2.5	28.14	4	28.40	28.25	-1.5	20,144	-0.01%
2024/08/06	1	28.20	6	28.14	28.20	-5	19,803	-0.03%
2024/08/05	32	28.00	5	28.10	28.05	27	19,387	0.14%
2024/08/02	0.6	29.15	1	29.20	29.10	-0.4	18,926	0.00%
2024/08/01	0	0.00	1	29.45	29.45	-1	18,749	-0.01%
2024/07/31	0	0.00	0.1	29.30	29.35	-0.1	18,893	0.00%
2024/07/30	11	29.22	0.1	29.30	29.35	10.9	18,731	0.06%
2024/07/29	0	0.00	4	29.45	29.50	-4	18,681	-0.02%
2024/07/26	6	29.25	8	29.20	29.30	-2	18,481	-0.01%
2024/07/23	0	0.00	3	29.27	29.30	-3	18,502	-0.02%
2024/07/22	0	0.00	0.4	28.95	29.00	-0.4	18,451	0.00%
2024/07/19	5	29.11	1.2	29.14	29.15	3.8	18,409	0.02%
2024/07/18	0	0.00	43.3	29.23	29.40	-43.3	18,229	-0.24%
2024/07/17	0	0.00	1	28.90	29.00	-1	17,927	-0.01%
2024/07/16	0	0.00	0.2	28.95	29.00	-0.2	17,916	0.00%
2024/07/15	0	0.00	68.1	28.90	29.00	-68.1	18,134	-0.38%
2024/07/12	3	28.78	0	0.00	28.90	3	18,097	0.02%
2024/07/11	1	28.75	0	0.00	28.85	1	18,034	0.01%
2024/07/10	0.1	28.65	0	0.00	28.75	0.1	18,260	0.00%
2024/07/08	0	0.00	1.6	28.63	28.65	-1.6	18,107	-0.01%
2024/07/04	12	28.59	4	28.51	28.60	8	18,172	0.04%
2024/07/03	5	28.30	5	28.35	28.45	0	18,068	0.00%
2024/07/02	1	28.00	0	0.00	28.00	1	17,911	0.01%
2024/07/01	0	0.00	2	28.00	28.00	-2	18,108	-0.01%
2024/06/27	1	27.90	0	0.00	28.00	1	18,052	0.01%
2024/06/25	2	28.10	2	28.20	28.20	0	18,086	0.00%
2024/06/24	0.3	28.00	0	0.00	28.15	0.3	18,037	0.00%
2024/06/21	2	28.00	0	0.00	28.00	2	17,998	0.01%
2024/06/20	2	28.00	0	0.00	28.10	2	17,764	0.01%
2024/06/19	1	28.10	20	28.20	28.10	-19	17,778	-0.11%
2024/06/18	0	0.00	0.2	27.95	28.10	-0.2	17,832	0.00%
2024/06/11	0	0.00	1	27.85	27.80	-1	18,774	-0.01%
2024/06/07	2	27.63	0	0.00	27.80	2	18,801	0.01%
2024/06/06	1	27.55	11.4	27.50	27.50	-10.4	18,763	-0.06%
2024/06/04	1	27.45	6	27.40	27.45	-5	18,695	-0.03%
2024/05/31	0	0.00	0.2	27.50	27.50	-0.2	18,618	0.00%
2024/05/30	2.2	27.36	0	0.00	27.30	2.2	17,908	0.01%
2024/05/29	5	27.69	3	27.70	27.60	2	17,838	0.01%
2024/05/28	2	28.13	0	0.00	28.05	2	17,463	0.01%
2024/05/27	4	28.00	0	0.00	28.30	4	17,715	0.02%
2024/05/24	18.2	28.33	11	28.27	28.20	7.2	17,476	0.04%
2024/05/23	2	28.15	32	28.90	28.95	-30	17,302	-0.17%
2024/05/22	2	28.30	32	28.33	28.50	-30	16,734	-0.18%
2024/05/21	1	28.50	1	28.45	28.35	0	16,388	0.00%
2024/05/20	10	28.30	10.1	28.63	28.90	-0.1	15,840	0.00%
2024/05/17	0	0.00	13	28.01	28.05	-13	14,951	-0.09%
2024/05/16	0.2	27.80	1	27.80	27.75	-0.8	14,519	-0.01%
2024/05/15	9.3	27.56	0	0.00	27.60	9.3	14,407	0.06%
2024/05/14	2	27.40	0	0.00	27.40	2	14,495	0.01%
2024/05/13	2	27.68	0	0.00	27.80	2	14,403	0.01%
2024/05/10	0.1	27.85	3	27.90	27.90	-2.9	14,308	-0.02%
2024/05/09	9	27.74	0	0.00	27.75	9	14,213	0.06%
2024/05/08	0.2	27.80	1	27.85	28.00	-0.8	14,187	-0.01%
2024/05/06	0	0.00	1	27.80	27.90	-1	14,004	-0.01%
2024/05/03	1.1	27.50	0	0.00	27.40	1.1	13,683	0.01%
2024/04/29	0	0.00	3	27.45	27.50	-3	13,486	-0.02%
2024/04/26	11	26.90	0	0.00	26.95	11	13,225	0.08%
2024/04/25	9.4	26.93	0	0.00	26.90	9.4	13,260	0.07%
2024/04/24	0.1	27.15	0	0.00	27.20	0.1	13,199	0.00%
2024/04/23	1	27.05	0	0.00	27.15	1	13,552	0.01%
2024/04/22	0	0.00	5	27.09	27.10	-5	13,709	-0.04%
2024/04/19	20.3	26.64	0	0.00	26.65	20.3	13,683	0.15%
2024/04/18	1	26.90	0	0.00	26.90	1	13,366	0.01%
2024/04/17	20.1	26.90	1	26.90	26.90	19.1	13,304	0.14%
2024/04/16	11	26.87	0	0.00	26.75	11	13,255	0.08%
2024/04/15	2.3	27.22	0	0.00	27.20	2.3	12,912	0.02%
2024/04/12	1.1	27.26	0.1	27.35	27.35	1	12,922	0.01%
2024/04/11	1	27.40	0	0.00	27.45	1	12,870	0.01%
2024/04/10	2	27.58	0	0.00	27.50	2	12,862	0.02%
2024/04/09	2	27.45	0	0.00	27.55	2	12,897	0.02%
2024/04/08	0	0.00	11.2	27.45	27.45	-11.2	12,933	-0.09%
2024/04/03	6	27.28	0.1	27.45	27.15	5.9	12,931	0.05%
2024/04/02	0	0.00	1	27.70	27.75	-1	12,738	-0.01%
2024/04/01	0.1	27.80	0	0.00	27.75	0.1	12,763	0.00%
2024/03/29	0	27.70	0	0.00	27.70	0	12,727	0.00%
2024/03/28	0	0.00	5	27.60	27.60	-5	12,575	-0.04%
2024/03/27	0	27.70	0	0.00	27.70	0	12,472	0.00%
2024/03/26	1	27.70	5.2	27.80	27.80	-4.2	12,502	-0.03%
2024/03/25	0	0.00	5	27.65	27.70	-5	12,610	-0.04%
2024/03/22	0	27.50	0	0.00	27.60	0	12,632	0.00%
2024/03/21	0	0.00	6	27.51	27.55	-6	12,499	-0.05%
2024/03/20	7	27.26	0	0.00	27.20	7	12,578	0.06%
2024/03/19	1	27.35	0.1	27.40	27.35	0.9	12,480	0.01%
2024/03/18	2	27.45	1.1	27.50	27.45	0.9	12,439	0.01%
2024/03/15	4	27.44	1.1	27.50	27.60	2.9	12,363	0.02%
2024/03/14	5	27.50	5	27.53	27.65	0	11,837	0.00%
2024/03/13	9	27.17	7	27.19	27.25	2	11,503	0.02%
2024/03/12	1	27.05	0	0.00	27.05	1	11,330	0.01%
2024/03/11	1.7	27.09	0	0.00	27.05	1.7	11,319	0.02%
2024/03/08	0	0.00	1	27.15	27.10	-1	11,310	-0.01%
2024/03/07	0	0.00	1	27.00	27.00	-1	11,333	-0.01%
2024/03/06	0	0.00	1.4	27.05	27.10	-1.4	11,411	-0.01%
2024/03/05	2	26.93	2	26.95	26.90	0	11,789	0.00%
2024/03/04	2.7	26.96	0	0.00	26.95	2.7	11,792	0.02%