健策 (3653)-元大-上新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	1475.00	2	1490.00	1475.00	-1	1,063	-0.09%
2024/10/29	1	1425.00	1	1445.00	1460.00	0	1,070	0.00%
2024/10/28	1	1490.00	0	0.00	1465.00	1	1,084	0.09%
2024/10/24	1	1460.00	2	1492.50	1470.00	-1	1,089	-0.09%
2024/10/23	1	1500.00	0	0.00	1480.00	1	1,089	0.09%
2024/10/22	0	0.00	1	1510.00	1530.00	-1	1,095	-0.09%
2024/10/21	1	1490.00	1	1510.00	1495.00	0	1,096	0.00%
2024/10/18	1	1510.00	1	1545.00	1485.00	0	1,107	0.00%
2024/10/17	0	0.00	1	1490.00	1490.00	-1	1,113	-0.09%
2024/10/16	1	1480.00	0	0.00	1445.00	1	1,123	0.09%
2024/10/14	1	1500.00	0	0.00	1490.00	1	1,096	0.09%
2024/10/11	0	0.00	1	1490.00	1505.00	-1	1,090	-0.09%
2024/10/09	2	1444.99	1	1450.00	1455.00	1	1,077	0.09%
2024/10/08	0	0.00	0.4	1440.00	1460.00	-0.4	1,078	-0.04%
2024/10/07	1	1385.00	1	1405.00	1410.00	0	1,077	0.00%
2024/10/04	3	1343.33	3	1351.67	1380.00	0	1,073	0.00%
2024/10/01	1	1335.00	3	1348.33	1350.00	-2	1,071	-0.19%
2024/09/30	1	1290.00	0	0.00	1295.00	1	1,063	0.09%
2024/09/24	0	1325.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	1	1370.00	0	0.00	1360.00	1	1,108	0.09%
2024/09/12	0	0.00	1	1255.00	1300.00	-1	1,086	-0.09%
2024/09/11	1	1215.00	1	1245.00	1215.00	0	1,083	0.00%
2024/09/10	2	1220.00	1	1235.00	1215.00	1	1,084	0.09%
2024/09/06	1	1230.00	1.1	1249.52	1235.00	-0.1	1,080	0.00%
2024/09/05	0.1	1209.95	1	1235.00	1215.00	-0.9	1,073	-0.08%
2024/09/04	0	1220.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	1	1290.00	0	0.00	1275.00	1	1,062	0.09%
2024/08/30	0	0.00	1	1355.00	1355.00	-1	1,060	-0.09%
2024/08/29	0	1270.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/27	1	1345.00	0	0.00	1330.00	1	1,047	0.10%
2024/08/23	1	1345.00	1	1360.00	1380.00	0	1,045	0.00%
2024/08/21	1	1280.00	0	0.00	1355.00	1	1,044	0.10%
2024/08/20	0	1340.00	0	0.00	1340.00	0	1,030	0.00%
2024/08/19	1	1365.00	1	1375.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	1.4	1328.71	1335.00	-1.4	998	-0.14%
2024/08/15	0	0.00	0.1	1210.00	1215.00	-0.1	972	-0.01%
2024/08/14	0.1	1176.88	1.2	1184.35	1185.00	-1.1	968	-0.11%
2024/08/13	0	0.00	1	1115.00	1120.00	-1	960	-0.10%
2024/08/08	3.2	1129.02	2	1085.00	1045.00	1.2	971	0.12%
2024/08/07	0	1105.00	0	0.00	1160.00	0	964	0.00%
2024/08/06	2	1047.50	2	1020.00	1085.00	0	967	0.00%
2024/08/05	0	997.33	1	1015.00	1040.00	-1	967	-0.10%
2024/08/02	1	1120.34	0	0.00	1030.00	1	955	0.11%
2024/08/01	0.1	1145.00	0	0.00	1135.00	0.1	940	0.01%
2024/07/31	0	1147.50	1	1130.00	1160.00	-1	949	-0.10%
2024/07/30	0.1	1109.90	0	0.00	1110.00	0.1	935	0.01%
2024/07/29	0.2	1062.50	0	0.00	1050.00	0.2	942	0.02%
2024/07/22	0.1	1070.00	0	0.00	1065.00	0.1	963	0.01%
2024/07/18	1	1139.51	0	0.00	1120.00	1	970	0.11%
2024/07/17	2	1214.48	0	0.00	1175.00	2	969	0.21%
2024/07/16	0.1	1240.00	0	0.00	1240.00	0.1	975	0.01%
2024/07/10	1	1270.00	1	1290.00	1265.00	0	1,043	0.00%
2024/07/05	0	0.00	1	1335.00	1320.00	-1	1,042	-0.10%
2024/06/28	0	0.00	0.4	1193.66	1200.00	-0.4	1,090	-0.04%
2024/06/27	0.2	1163.33	0.1	1161.20	1160.00	0.1	1,069	0.01%
2024/06/26	0	0.00	2.1	1042.14	1070.00	-2.1	1,046	-0.20%
2024/06/25	1	1000.00	0	0.00	990.00	1	1,042	0.10%
2024/06/21	1.1	982.29	0	0.00	1005.00	1.1	1,049	0.10%
2024/06/20	0.1	1010.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/18	0.1	1022.50	0	0.00	1015.00	0.1	1,068	0.01%
2024/06/17	0.1	1057.50	0	0.00	1065.00	0.1	1,097	0.01%
2024/06/14	0	0.00	1	1065.00	1080.00	-1	1,103	-0.09%
2024/05/31	1	1050.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/29	0	0.00	0	1065.00	1085.00	0	1,322	0.00%
2024/05/24	1	991.00	1.4	984.30	991.00	-0.4	1,348	-0.03%
2024/05/23	0	0.00	1.1	942.09	970.00	-1.1	1,364	-0.08%
2024/05/20	1	926.06	2	933.50	923.00	-1	1,384	-0.07%
2024/05/17	1.1	915.45	0	0.00	922.00	1.1	1,392	0.08%
2024/05/16	0	0.00	3	915.33	920.00	-3	1,400	-0.21%
2024/05/15	3.2	895.14	0	0.00	882.00	3.2	1,402	0.23%
2024/05/14	1	914.00	0	0.00	918.00	1	1,391	0.07%
2024/05/13	0.1	914.00	0	0.00	916.00	0.1	1,398	0.01%
2024/05/10	0.1	940.00	0	0.00	942.00	0.1	1,443	0.00%
2024/05/09	0	0.00	2.6	962.80	980.00	-2.6	1,433	-0.18%
2024/05/08	0	0.00	1	940.00	940.00	-1	1,410	-0.07%
2024/05/07	1	911.00	0.1	898.00	900.00	0.9	1,408	0.06%
2024/05/06	1.2	933.42	0	0.00	901.00	1.2	1,409	0.09%
2024/05/03	1.1	925.45	1	938.00	925.00	0.1	1,402	0.01%
2024/05/02	1.3	963.26	0.1	955.00	932.00	1.2	1,404	0.09%
2024/04/30	0	0.00	0.1	980.00	977.00	-0.1	1,409	0.00%
2024/04/29	0.1	938.00	0	0.00	979.00	0.1	1,420	0.00%
2024/04/26	0.1	944.00	0.3	968.00	958.00	-0.2	1,429	-0.01%
2024/04/25	0.2	924.94	0	0.00	933.00	0.2	1,421	0.01%
2024/04/24	2	907.50	5.6	928.25	943.00	-3.6	1,426	-0.25%
2024/04/23	2	863.50	0.1	880.00	866.00	1.9	1,426	0.13%
2024/04/22	0.4	892.29	1	873.00	869.00	-0.7	1,421	-0.05%
2024/04/19	0.3	906.42	0.1	921.00	907.00	0.3	1,413	0.02%
2024/04/18	0	0.00	0.3	941.67	936.00	-0.3	1,416	-0.02%
2024/04/17	1	900.00	4	911.50	910.00	-3	1,396	-0.21%
2024/04/16	0.1	849.00	0	0.00	858.00	0.1	1,376	0.01%
2024/04/15	0.2	895.00	0	0.00	896.00	0.2	1,368	0.01%
2024/04/09	3	903.67	0	0.00	912.00	3	1,385	0.22%
2024/04/08	3.2	943.89	2.2	937.91	925.00	1	1,372	0.07%
2024/04/03	0	0.00	2	921.00	930.00	-2	1,378	-0.15%
2024/04/02	1.3	899.36	0	0.00	893.00	1.3	1,400	0.09%
2024/03/27	1	870.00	1	887.00	901.00	0	1,393	0.00%
2024/03/26	0	0.00	1	900.00	873.00	-1	1,383	-0.07%
2024/03/25	0	0.00	2	905.00	899.00	-2	1,386	-0.14%
2024/03/22	0	0.00	1	900.00	889.00	-1	1,397	-0.07%
2024/03/21	1	880.00	0	890.00	876.00	1	1,403	0.07%
2024/03/20	2	886.33	0	0.00	845.00	2	1,402	0.14%
2024/03/19	1	905.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	1.1	927.38	939.00	-1.1	1,365	-0.08%
2024/03/15	3.1	909.39	3	918.67	907.00	0.1	1,362	0.00%
2024/03/14	2	910.50	0	0.00	911.00	2	1,353	0.15%
2024/03/12	1	968.00	1	982.00	995.00	0	1,338	0.00%
2024/03/11	1	952.00	1	963.00	952.00	0	1,319	0.00%
2024/03/08	1	981.00	1	945.00	934.00	0	1,323	0.00%
2024/03/07	1	996.00	1	1010.00	982.00	0	1,304	0.00%
2024/03/06	1	990.00	1	994.00	996.00	0	1,286	0.00%
2024/03/04	1	999.00	1	990.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0.4	974.50	962.00	-0.4	1,275	-0.03%
2024/02/29	1.2	923.17	1	927.00	919.00	0.2	1,252	0.02%
2024/02/26	1	890.00	1	901.00	915.00	0	1,233	0.00%
2024/02/22	0	0.00	2	827.00	839.00	-2	1,206	-0.17%
2024/02/21	2	807.50	0	0.00	805.00	2	1,200	0.17%
2024/02/15	1	844.00	3	848.33	849.00	-2	1,221	-0.16%
2024/02/05	2	825.50	2	821.50	828.00	0	1,207	0.00%
2024/02/02	4	803.00	3	816.64	821.00	1	1,209	0.08%
2024/01/31	2	742.00	2	748.00	750.00	0	1,162	0.00%
2024/01/30	2	737.50	7	753.14	752.00	-5	1,161	-0.43%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	738.00	1	729.00	729.00	0	1,157	0.00%
2024/01/25	1	726.00	0	0.00	723.00	1	1,180	0.08%
2024/01/24	3	726.67	0	0.00	725.00	3	1,181	0.25%
2024/01/19	0	0.00	2	729.50	733.00	-2	1,149	-0.17%
2024/01/18	1	708.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	1	735.00	2	735.50	731.00	-1	1,145	-0.09%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/04	0	706.00	0	0.00	702.00	0	1,183	0.00%
2024/01/03	1	710.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	1	740.00	0	0.00	734.00	1	1,156	0.09%
2023/12/28	1	774.00	2	779.00	782.00	-1	1,127	-0.09%
2023/12/26	0	0.00	1	705.00	710.00	-1	1,113	-0.09%
2023/12/25	0	0.00	1	703.00	684.00	-1	1,134	-0.09%
2023/12/22	1	698.00	1	695.00	692.00	0	1,139	0.00%
2023/12/19	2	705.50	1	696.00	696.00	1	1,150	0.09%
2023/12/15	1	692.00	2.2	687.12	701.00	-1.2	1,140	-0.10%
2023/12/13	1.1	655.05	0	0.00	655.00	1.1	1,154	0.09%
2023/12/12	2	661.50	2.1	668.51	667.00	-0.1	1,176	0.00%
2023/12/11	0.1	652.00	0	0.00	654.00	0.1	1,176	0.00%
2023/12/08	0	0.00	3.4	669.33	669.00	-3.4	1,172	-0.29%
2023/12/06	0	0.00	0.3	647.00	633.00	-0.3	1,152	-0.03%
2023/12/04	0	0.00	3	650.33	650.00	-3	1,160	-0.26%
2023/12/01	2	648.50	0	648.00	645.00	2	1,151	0.17%
2023/11/30	1	642.00	4.3	645.42	648.00	-3.3	1,139	-0.29%
2023/11/29	1	615.00	6.4	616.00	624.00	-5.4	1,106	-0.49%
2023/11/28	1	587.00	2	594.00	597.00	-1	1,093	-0.09%
2023/11/27	1	601.00	0	0.00	585.00	1	1,103	0.09%
2023/11/23	2	605.00	1	610.00	603.00	1	1,184	0.08%
2023/11/22	1	595.29	1	600.00	597.00	0	1,189	0.00%
2023/11/21	1.2	625.71	0	0.00	607.00	1.2	1,189	0.10%
2023/11/20	1	616.99	1	625.91	623.00	0	1,200	0.00%
2023/11/15	1	623.00	1	629.00	603.00	0	1,207	0.00%
2023/11/14	1	598.00	2	608.00	604.00	-1	1,188	-0.09%
2023/11/13	1	583.00	0	0.00	580.00	1	1,165	0.09%
2023/11/09	4	573.51	0	0.00	570.00	4	1,168	0.34%
2023/11/08	1	603.00	1	602.00	594.00	0	1,168	0.00%
2023/11/07	3	593.00	2	595.50	592.00	1	1,195	0.08%
2023/11/06	5.3	593.19	3	589.00	589.00	2.3	1,195	0.19%
2023/11/03	0	0.00	3	609.00	605.00	-3	1,188	-0.25%
2023/11/02	2	618.50	7.2	627.74	623.00	-5.2	1,203	-0.43%
2023/10/31	0	580.00	0	0.00	575.00	0	1,194	0.00%
2023/10/27	1.2	566.50	0	0.00	568.00	1.2	1,278	0.09%
2023/10/26	2.3	574.76	0	0.00	563.00	2.3	1,316	0.18%
2023/10/19	1	592.00	3	607.67	612.00	-2	1,464	-0.14%
2023/10/18	3.2	591.33	1	582.00	583.00	2.2	1,457	0.15%
2023/10/17	1	620.00	1.1	631.84	629.00	-0.1	1,426	-0.01%
2023/10/13	0	634.00	0	0.00	632.00	0	1,433	0.00%
2023/10/12	1	631.00	0	0.00	632.00	1	1,448	0.07%
2023/10/11	0.3	623.50	0	0.00	624.00	0.3	1,469	0.02%
2023/10/06	1	644.00	1.1	634.14	630.00	-0.1	1,501	0.00%
2023/10/04	1	645.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	4	655.00	3	659.33	652.00	1	1,512	0.07%
2023/10/02	3.1	657.45	3.5	661.99	655.00	-0.4	1,510	-0.03%
2023/09/28	0	0.00	1	626.98	623.00	-1	1,497	-0.07%
2023/09/26	1	614.00	0	0.00	602.00	1	1,503	0.07%
2023/09/25	0	602.00	0	0.00	600.00	0	1,520	0.00%
2023/09/22	1	596.00	1	601.00	601.00	0	1,540	0.00%
2023/09/21	0	0.00	0.3	588.00	596.00	-0.3	1,552	-0.02%
2023/09/19	1.3	599.64	0	0.00	586.00	1.3	1,550	0.08%
2023/09/15	1.3	636.46	0	0.00	620.00	1.3	1,564	0.08%
2023/09/14	0	0.00	0	652.00	654.00	0	1,573	0.00%
2023/09/13	0.1	635.00	0	0.00	636.00	0.1	1,578	0.00%
2023/09/11	0	640.00	0	0.00	640.00	0	1,595	0.00%
2023/09/08	1	671.00	2.1	666.24	660.00	-1.1	1,602	-0.07%
2023/09/05	0.1	639.00	0	0.00	639.00	0.1	1,640	0.00%
2023/09/01	0.1	645.99	0	0.00	646.00	0.1	1,664	0.01%
2023/08/31	1	649.99	0	0.00	647.00	1	1,660	0.06%
2023/08/30	3.2	675.19	2	681.98	677.00	1.2	1,643	0.07%
2023/08/29	0	0.00	3	666.00	660.00	-3	1,618	-0.19%
2023/08/28	0	0.00	0.1	631.00	627.00	-0.1	1,579	-0.01%
2023/08/24	1	621.00	2.4	626.59	633.00	-1.4	1,602	-0.09%
2023/08/22	1	607.00	3	606.67	594.00	-2	1,636	-0.12%
2023/08/21	1	598.00	0	0.00	593.00	1	1,661	0.06%
2023/08/18	1	605.00	2	608.92	602.00	-1	1,664	-0.06%
2023/08/17	3.1	602.45	1	605.00	602.00	2.1	1,661	0.13%
2023/08/15	0	0.00	3	608.00	606.00	-3	1,720	-0.17%
2023/08/14	2	602.00	0	0.00	589.00	2	1,731	0.12%
2023/08/11	0	0.00	1	587.00	592.00	-1	1,726	-0.06%
2023/08/10	1	575.99	0	0.00	566.00	1	1,698	0.06%
2023/08/09	1	592.00	2.1	586.59	585.00	-1.1	1,691	-0.06%
2023/08/04	2.1	554.14	1	564.00	552.00	1.1	1,666	0.07%
2023/08/02	1	559.00	3	558.36	554.00	-2	1,657	-0.12%
2023/08/01	2	533.49	2	541.50	541.00	0	1,607	0.00%
2023/07/31	1	527.03	1	531.00	531.00	0	1,573	0.00%
2023/07/28	2	547.53	1	556.00	545.00	1	1,533	0.07%
2023/07/27	2	566.51	1	573.00	569.00	1	1,483	0.07%
2023/07/26	2.3	592.01	1	583.00	577.00	1.3	1,466	0.09%
2023/07/25	3.1	624.82	0	0.00	611.00	3.1	1,433	0.22%
2023/07/24	0	0.00	1	651.00	657.00	-1	1,410	-0.07%
2023/07/21	0	625.25	1	655.00	641.00	-1	1,414	-0.07%
2023/07/20	0	638.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	1	634.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	2	648.00	2	653.00	643.00	0	1,409	0.00%
2023/07/17	5	661.19	0	0.00	649.00	5	1,404	0.36%
2023/07/14	0	0.00	1	675.00	675.00	-1	1,394	-0.07%
2023/07/13	0	0.00	4.3	683.88	665.00	-4.3	1,378	-0.31%
2023/07/12	2	648.00	1	655.00	656.00	1	1,345	0.07%
2023/07/11	0	0.00	2	646.50	649.00	-2	1,341	-0.15%
2023/07/07	2.1	645.24	0	0.00	640.00	2.1	1,359	0.15%
2023/07/06	4	673.25	0	0.00	653.00	4	1,401	0.29%
2023/07/05	1	671.00	1	681.00	677.00	0	1,399	0.00%
2023/07/03	0	0.00	0.1	675.40	672.00	-0.1	1,405	-0.01%
2023/06/30	1	609.00	5	635.60	645.00	-4	1,407	-0.28%
2023/06/29	3.1	598.38	1	608.00	605.00	2.1	1,441	0.15%
2023/06/28	2	601.00	2	606.00	602.00	0	1,479	0.00%
2023/06/27	1	621.00	1	606.00	604.00	0	1,579	0.00%
2023/06/26	1.1	610.82	0	0.00	614.00	1.1	1,682	0.07%
2023/06/21	2	657.00	0	0.00	655.00	2	1,713	0.12%
2023/06/20	2	658.00	3	668.00	666.00	-1	1,788	-0.06%
2023/06/19	1	639.00	1	647.00	646.00	0	1,807	0.00%
2023/06/15	1	627.00	5	636.00	644.00	-4	1,813	-0.22%
2023/06/14	3	621.00	0	0.00	616.00	3	1,838	0.16%
2023/06/13	1	630.00	2	635.00	633.00	-1	1,828	-0.05%
2023/06/12	1	621.00	2	637.50	619.00	-1	1,821	-0.05%
2023/06/09	0	0.00	2	607.50	608.00	-2	1,807	-0.11%
2023/06/08	2	600.00	0	0.00	595.00	2	1,800	0.11%
2023/06/07	1	621.00	2	615.00	615.00	-1	1,791	-0.06%
2023/06/06	0	0.00	2	609.00	604.00	-2	1,781	-0.11%
2023/06/02	3	602.33	0	0.00	597.00	3	1,786	0.17%
2023/06/01	1	598.00	0	0.00	603.00	1	1,783	0.06%
2023/05/31	2	605.00	0	0.00	598.00	2	1,777	0.11%
2023/05/30	1	615.00	2	620.00	622.00	-1	1,774	-0.06%
2023/05/26	1	589.00	1	589.00	598.00	0	1,841	0.00%
2023/05/25	0	0.00	1	561.00	562.00	-1	1,805	-0.06%
2023/05/23	1	549.00	0	0.00	547.00	1	1,793	0.06%
2023/05/19	1	523.00	4.1	519.50	532.00	-3.1	1,811	-0.17%
2023/05/18	2	494.00	1	493.50	496.50	1	1,841	0.05%
2023/05/16	1	469.00	1	472.00	469.50	0	1,914	0.00%
2023/05/02	0	0.00	0	471.00	476.00	0	2,038	0.00%
2023/04/28	0	0.00	1	460.00	455.00	-1	2,046	-0.05%
2023/04/27	0	453.00	1	444.00	450.00	-1	2,037	-0.05%
2023/04/25	1	436.50	0	0.00	437.50	1	1,999	0.05%
2023/04/21	1	446.00	0	0.00	449.00	1	1,982	0.05%
2023/04/13	1.1	485.86	0	0.00	480.00	1.1	1,992	0.06%
2023/04/12	2	494.00	1.1	497.55	493.00	0.9	2,006	0.04%
2023/04/11	1	496.00	0	0.00	489.00	1	2,010	0.05%
2023/04/10	1	488.00	1	486.00	486.50	0	1,980	0.00%
2023/04/07	0	0.00	1.4	483.64	486.50	-1.4	1,985	-0.07%
2023/04/06	1.1	476.24	1	473.00	476.50	0.1	1,962	0.00%
2023/03/31	1.3	479.28	1.2	476.22	476.50	0.1	1,967	0.01%
2023/03/30	2	478.75	2.3	480.91	479.50	-0.3	1,953	-0.02%
2023/03/29	1.3	473.41	1.2	473.11	469.50	0.2	1,907	0.01%
2023/03/28	2.5	483.09	1	472.50	474.00	1.5	1,863	0.08%
2023/03/27	2	493.00	3	480.83	488.00	-1	1,756	-0.06%
2023/03/24	1	441.00	1.1	451.88	451.00	-0.1	1,652	0.00%
2023/03/23	2	443.25	4.1	435.63	439.50	-2.1	1,607	-0.13%
2023/03/22	2	420.50	1	424.00	417.50	1	1,515	0.07%
2023/03/17	8	419.19	9	413.78	404.00	-1	1,442	-0.07%
2023/03/14	1	399.00	0	0.00	398.50	1	1,424	0.07%
2023/03/10	1	400.50	1	405.00	399.00	0	1,473	0.00%
2023/03/07	1	400.00	0	0.00	404.00	1	1,517	0.07%
2023/03/02	1	410.50	1	402.00	402.50	0	1,494	0.00%
2023/03/01	0.1	405.50	0	0.00	405.00	0.1	1,482	0.01%
2023/02/24	3	412.67	7.6	420.91	425.00	-4.6	1,446	-0.31%
2023/02/22	0	0.00	0.3	400.00	398.00	-0.3	1,373	-0.02%
2023/02/20	0	0.00	0.1	397.00	397.50	-0.1	1,366	0.00%
2023/02/17	1	389.00	1	390.50	393.00	0	1,359	0.00%
2023/02/16	0.1	374.50	0	0.00	385.50	0.1	1,331	0.00%
2023/02/15	1.6	383.71	0	0.00	377.50	1.6	1,268	0.12%
2023/02/14	2	405.77	4.1	414.24	413.00	-2.1	1,191	-0.18%
2023/02/10	1.1	398.41	1	393.50	393.50	0.1	1,167	0.01%
2023/02/08	1	410.50	1	403.00	401.50	0	1,167	0.00%
2023/02/07	0	0.00	0	417.50	410.50	0	1,164	0.00%
2023/02/02	0	0.00	0.7	402.31	407.50	-0.7	1,168	-0.06%
2023/01/30	2	379.75	1	379.00	381.50	1	1,173	0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/10	1	391.00	0	0.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	0.1	385.00	387.50	-0.1	1,377	0.00%
2023/01/05	0.2	371.00	0	0.00	366.00	0.2	1,394	0.01%
2023/01/03	3	379.00	4	378.63	376.50	-1	1,423	-0.07%
2022/12/30	1	389.50	1	392.50	376.50	0	1,435	0.00%
2022/12/29	12	380.88	12	378.46	382.00	0	1,430	0.00%
2022/12/28	1	377.00	2	387.25	381.50	-1	1,446	-0.07%
2022/12/27	1	379.50	2	381.00	386.50	-1	1,448	-0.07%
2022/12/22	1	369.00	0	0.00	372.50	1	1,456	0.07%
2022/12/21	1.5	382.67	1	375.00	376.50	0.5	1,461	0.03%
2022/12/20	2	393.00	0	0.00	380.00	2	1,458	0.14%
2022/12/19	1	398.00	1	395.50	395.00	0	1,461	0.00%
2022/12/15	1	396.50	1	405.00	408.50	0	1,495	0.00%
2022/12/14	1	391.50	1.1	393.20	396.50	-0.1	1,486	-0.01%
2022/12/12	0	0.00	0.3	390.50	388.00	-0.3	1,500	-0.02%
2022/12/07	0.4	381.63	0	0.00	389.00	0.4	1,609	0.02%
2022/12/06	0.1	390.00	0	0.00	389.00	0.1	1,615	0.01%
2022/12/05	1	410.00	1	415.00	411.00	0	1,623	0.00%
2022/12/02	3	405.83	3	410.83	410.00	0	1,649	0.00%
2022/12/01	2	405.00	4	400.25	397.00	-2	1,614	-0.12%
2022/11/29	1	382.50	0	0.00	376.00	1	1,627	0.06%
2022/11/25	1	378.00	1	383.50	376.00	0	1,696	0.00%
2022/11/24	1	381.00	0	0.00	384.00	1	1,723	0.06%
2022/11/17	2	388.50	2	393.00	391.50	0	1,794	0.00%
2022/11/15	1	372.00	1	382.00	380.00	0	1,782	0.00%
2022/11/11	0	0.00	0.1	388.95	384.00	-0.1	1,789	-0.01%
2022/11/08	0	0.00	1	382.50	374.00	-1	1,860	-0.05%
2022/11/07	1	379.00	0	0.00	375.00	1	1,859	0.05%
2022/11/04	0	0.00	1	376.01	378.00	-1	1,866	-0.05%
2022/11/03	1	375.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	0	0.00	2.1	366.76	373.50	-2.1	1,862	-0.11%
2022/11/01	2	360.00	0	0.00	355.50	2	1,839	0.11%
2022/10/28	1	348.00	1.1	353.50	344.50	-0.1	1,860	-0.01%
2022/10/27	1	339.50	1.1	342.68	345.00	-0.1	1,852	-0.01%
2022/10/26	0.1	311.00	0	0.00	314.00	0.1	1,852	0.00%
2022/10/25	1.1	328.41	1	326.50	323.00	0.1	1,857	0.01%
2022/10/24	1	332.00	1	326.50	325.50	0	1,875	0.00%
2022/10/21	2	318.73	2	319.50	317.00	0	1,879	0.00%
2022/10/20	1.2	346.16	1	331.50	327.50	0.2	1,800	0.01%
2022/10/17	0.1	363.00	0	0.00	371.50	0.1	1,826	0.01%
2022/10/04	2	392.00	2	394.00	393.00	0	1,946	0.00%
2022/10/03	1	385.00	1	386.50	385.50	0	1,948	0.00%
2022/09/30	1	372.00	1	375.50	381.50	0	1,978	0.00%
2022/09/29	2	373.25	2	373.00	369.00	0	2,069	0.00%
2022/09/28	1	363.50	0	0.00	361.50	1	2,089	0.05%
2022/09/22	0	0.00	2	385.50	393.50	-2	2,175	-0.09%
2022/09/19	2	396.50	1	391.00	388.00	1	2,140	0.05%
2022/09/16	2	394.00	2	394.00	394.00	0	2,136	0.00%
2022/09/15	0	0.00	1	407.50	404.50	-1	2,121	-0.05%
2022/09/13	2	393.50	2	391.25	393.50	0	2,047	0.00%
2022/09/08	4	382.25	3.1	386.73	385.00	0.9	2,038	0.04%
2022/09/07	2	378.00	3.1	374.60	375.00	-1.1	2,010	-0.05%
2022/09/06	1	379.00	1	377.50	375.50	0	2,020	0.00%
2022/09/05	2	388.50	1	382.00	379.50	1	2,004	0.05%
2022/09/02	1	371.00	2	378.50	378.50	-1	1,960	-0.05%
2022/09/01	3.2	353.14	2	346.50	345.00	1.2	1,924	0.06%
2022/08/31	2	401.75	2	398.75	400.00	0	1,917	0.00%
2022/08/19	1	415.50	1	416.50	417.00	0	1,968	0.00%
2022/08/17	1	403.50	1	407.00	407.50	0	1,995	0.00%
2022/08/16	0	0.00	0.1	415.00	403.50	-0.1	1,980	0.00%
2022/08/15	0	0.00	0.1	407.50	409.00	-0.1	1,951	0.00%
2022/08/12	0	0.00	1	382.00	379.00	-1	1,896	-0.05%
2022/08/11	1	380.00	1	373.50	373.50	0	1,890	0.00%
2022/08/09	1	380.50	0	0.00	376.00	1	1,867	0.05%
2022/08/04	0	0.00	1	370.50	372.50	-1	1,826	-0.05%
2022/08/02	2	365.00	7	361.93	362.50	-5	1,782	-0.28%
2022/08/01	4	383.00	3	374.50	376.50	1	1,740	0.06%
2022/07/29	2	377.50	2	382.00	389.50	0	1,714	0.00%
2022/07/28	1	370.50	1	369.00	371.50	0	1,683	0.00%
2022/07/27	1	369.00	1	378.50	380.00	0	1,651	0.00%
2022/07/25	1	380.00	1	384.00	386.00	0	1,614	0.00%
2022/07/22	1	378.00	1	381.00	385.00	0	1,616	0.00%
2022/07/21	1	356.00	1	377.00	378.00	0	1,600	0.00%
2022/07/20	1	360.00	1	353.50	353.50	0	1,582	0.00%
2022/07/19	1	349.50	1	351.50	351.00	0	1,560	0.00%
2022/07/18	1	334.00	0	0.00	354.00	1	1,534	0.07%
2022/07/15	0	0.00	0.1	327.00	327.00	-0.1	1,488	-0.01%
2022/07/13	1	292.00	0	0.00	293.50	1	1,404	0.07%
2022/07/11	0.1	314.50	0	0.00	298.00	0.1	1,345	0.01%
2022/07/08	0	0.00	2	311.00	316.00	-2	1,321	-0.15%
2022/07/07	0	0.00	1	258.00	287.50	-1	1,280	-0.08%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/04	2	314.00	4	312.25	314.00	-2	1,121	-0.18%
2022/07/01	2	318.00	0	0.00	315.00	2	1,096	0.18%
2022/06/30	5	347.60	3	335.00	334.50	2	1,051	0.19%
2022/06/29	1	370.00	2	367.00	371.50	-1	1,035	-0.10%
2022/06/28	2	371.50	1	370.50	369.50	1	1,030	0.10%
2022/06/27	0	0.00	1	380.00	376.00	-1	1,037	-0.10%
2022/06/23	2	359.25	1	360.00	360.50	1	1,029	0.10%
2022/06/21	1	366.00	1	370.00	376.50	0	1,026	0.00%
2022/06/17	1	358.50	0	0.00	353.00	1	1,016	0.10%
2022/06/16	3.1	373.18	1	378.50	370.00	2.1	991	0.21%
2022/06/09	0	0.00	1	395.50	385.50	-1	985	-0.10%
2022/06/08	0	0.00	1.5	397.03	401.50	-1.5	979	-0.15%
2022/06/06	0	0.00	0.1	375.00	374.50	-0.1	924	-0.01%
2022/06/02	0	0.00	3	354.00	354.00	-3	920	-0.33%
2022/06/01	0.1	352.50	0	0.00	352.50	0.1	950	0.01%
2022/05/31	1	354.50	1	347.00	354.50	0	966	0.00%
2022/05/30	1	341.00	0	0.00	349.00	1	960	0.10%
2022/05/27	2	326.00	0	0.00	334.00	2	950	0.21%
2022/05/26	3	333.83	0	0.00	322.50	3	935	0.32%
2022/05/25	1.1	334.37	0	0.00	337.00	1.1	898	0.12%
2022/05/23	1	367.00	0	0.00	357.00	1	877	0.11%
2022/05/19	0.1	370.00	0	0.00	367.50	0.1	875	0.01%
2022/05/18	0	0.00	2	388.00	380.50	-2	868	-0.23%
2022/05/16	1	385.00	1	390.00	374.50	0	864	0.00%
2022/05/13	0	0.00	2	379.75	378.50	-2	863	-0.23%
2022/05/12	3	373.50	0	0.00	370.00	3	862	0.35%
2022/05/05	0	0.00	1	395.00	390.00	-1	891	-0.11%
2022/04/28	0.1	367.00	0	0.00	371.50	0.1	923	0.01%
2022/04/27	0	0.00	1	339.50	360.00	-1	905	-0.11%
2022/04/26	4	355.25	0	0.00	339.00	4	868	0.46%
2022/04/25	1.2	370.83	0	0.00	370.00	1.2	849	0.14%
2022/04/19	0	0.00	1	401.50	403.50	-1	856	-0.12%
2022/04/08	1	409.00	0	0.00	395.00	1	946	0.11%
2022/04/01	0	0.00	3	421.17	419.00	-3	935	-0.32%
2022/03/31	1	416.00	0	0.00	410.00	1	924	0.11%
2022/03/24	0	0.00	2.3	396.09	399.50	-2.3	943	-0.24%
2022/03/23	0	0.00	1	389.00	393.00	-1	947	-0.11%
2022/03/21	1	386.00	0	0.00	377.00	1	947	0.11%
2022/03/17	1	379.00	1	380.00	377.00	0	953	0.00%
2022/03/15	0	0.00	1	354.00	350.00	-1	922	-0.11%
2022/03/10	1	356.00	3	351.50	357.00	-2	953	-0.21%
2022/03/09	1	318.00	1	330.00	331.50	0	960	0.00%
2022/03/08	1	322.00	0	0.00	316.50	1	951	0.11%
2022/03/07	2.2	333.64	3	341.33	338.50	-0.8	941	-0.08%
2022/03/04	1.2	367.50	0	0.00	359.50	1.2	946	0.13%
2022/03/03	0.1	379.00	0	0.00	376.00	0.1	964	0.01%
2022/03/02	0.2	380.50	0	0.00	379.00	0.2	990	0.02%
2022/03/01	1	384.00	0	0.00	380.00	1	1,023	0.10%
2022/02/24	0.2	389.00	0	0.00	382.00	0.2	1,144	0.02%
2022/02/22	0.2	390.00	0	0.00	389.00	0.2	1,196	0.02%
2022/02/09	0	0.00	0.2	409.00	405.00	-0.2	1,421	-0.01%
2022/01/21	1	386.00	0	0.00	384.00	1	1,710	0.06%
2022/01/18	1	395.00	1	390.00	387.00	0	1,789	0.00%
2022/01/13	1	382.00	1	385.50	386.50	0	1,992	0.00%
2022/01/12	1	380.00	1	380.00	379.50	0	2,095	0.00%
2022/01/11	0.2	392.00	0	0.00	381.00	0.2	2,169	0.01%
2022/01/10	0.2	395.50	0	0.00	395.50	0.2	2,181	0.01%
2022/01/05	0	0.00	1.2	420.68	423.50	-1.2	2,259	-0.05%
2022/01/03	0	0.00	1	417.00	408.00	-1	2,357	-0.04%
2021/12/30	1	396.00	3	408.00	408.00	-2	2,368	-0.08%
2021/12/29	2	400.00	0	0.00	399.50	2	2,395	0.08%
2021/12/28	1.2	402.35	0	0.00	403.00	1.2	2,435	0.05%
2021/12/27	0	402.50	0	0.00	401.00	0	2,487	0.00%
2021/12/22	1	412.00	1	406.00	405.00	0	2,778	0.00%
2021/12/20	3	407.67	1	404.00	403.50	2	2,838	0.07%
2021/12/15	0	0.00	1	413.00	411.50	-1	2,856	-0.04%
2021/12/14	1	403.00	0	0.00	405.50	1	2,848	0.04%
2021/12/10	2	421.00	0	0.00	422.00	2	2,840	0.07%
2021/12/09	0	0.00	2	431.75	429.00	-2	2,850	-0.07%
2021/12/08	2	431.25	0	0.00	428.00	2	2,840	0.07%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/12/06	2	435.00	0	0.00	430.00	2	2,804	0.07%
2021/12/03	3	448.83	5	448.80	445.00	-2	2,793	-0.07%
2021/12/02	2	441.50	2	436.50	441.00	0	2,758	0.00%
2021/12/01	1	433.50	0	0.00	439.50	1	2,746	0.04%
2021/11/30	4	432.88	7	430.43	439.00	-3	2,736	-0.11%
2021/11/29	0	0.00	2.2	419.73	424.00	-2.2	2,714	-0.08%
2021/11/26	3	403.33	2	405.50	402.50	1	2,688	0.04%
2021/11/25	0	0.00	2	415.50	415.00	-2	2,678	-0.07%
2021/11/24	4	410.00	5	416.30	405.00	-1	2,671	-0.04%
2021/11/22	0	0.00	1	401.00	401.00	-1	2,561	-0.04%
2021/11/19	4	405.38	4	400.50	392.00	0	2,554	0.00%
2021/11/18	1	395.00	0	0.00	396.00	1	2,535	0.04%
2021/11/16	3	399.50	3	398.00	399.50	0	2,531	0.00%
2021/11/15	0	0.00	1	405.00	410.00	-1	2,508	-0.04%
2021/11/12	2	389.00	2	385.50	388.00	0	2,477	0.00%
2021/11/11	2	382.25	0	0.00	383.50	2	2,464	0.08%
2021/11/09	0.2	386.00	0	0.00	388.50	0.2	2,481	0.01%
2021/11/08	1	382.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	0	0.00	3	398.83	402.50	-3	2,411	-0.12%
2021/11/04	1	397.00	0	0.00	386.00	1	2,365	0.04%
2021/11/02	2	407.50	3	406.00	406.50	-1	2,257	-0.04%
2021/11/01	4	387.63	4	388.25	388.00	0	2,155	0.00%
2021/10/29	2	375.00	1	369.50	369.00	1	2,155	0.05%
2021/10/27	3	377.67	2	379.50	379.50	1	2,159	0.05%
2021/10/26	4	382.63	1	395.50	376.50	3	2,197	0.14%
2021/10/25	1	389.00	2	390.75	391.50	-1	2,162	-0.05%
2021/10/22	1	388.00	0	390.00	386.50	1	2,153	0.05%
2021/10/21	3	387.34	3	392.33	387.50	0	2,101	0.00%
2021/10/19	1	359.00	1	360.00	362.00	0	1,874	0.00%
2021/10/18	1	339.00	1	340.00	342.00	0	1,800	0.00%
2021/10/08	6	353.92	8.1	354.27	356.00	-2.1	1,743	-0.12%
2021/10/07	1	332.00	0.1	330.50	330.00	0.9	1,659	0.05%
2021/10/05	1	328.50	1	337.00	338.00	0	1,674	0.00%
2021/10/01	1.1	320.28	0	0.00	322.50	1.1	1,611	0.07%
2021/09/30	1.1	347.82	4	340.50	350.50	-2.9	1,547	-0.19%
2021/09/29	1	321.50	0	0.00	322.00	1	1,432	0.07%
2021/09/28	0	0.00	2	329.50	329.00	-2	1,383	-0.14%
2021/09/27	0	0.00	1	328.00	322.00	-1	1,364	-0.07%
2021/09/23	0	0.00	1	316.50	318.00	-1	1,337	-0.07%
2021/09/09	0	0.00	1	292.00	294.00	-1	1,421	-0.07%
2021/09/08	1	288.50	0	0.00	287.50	1	1,430	0.07%
2021/09/03	1	313.00	1	306.50	307.00	0	1,536	0.00%
2021/09/02	1	310.50	1.2	307.60	307.00	-0.2	1,535	-0.01%
2021/08/31	0.1	304.00	0	0.00	304.00	0.1	1,595	0.01%
2021/08/30	0.1	313.00	0	0.00	315.00	0.1	1,694	0.01%
2021/08/25	1	310.00	0	0.00	310.50	1	1,697	0.06%
2021/08/23	0	0.00	3	312.50	318.00	-3	1,701	-0.18%
2021/08/20	0	0.00	1	296.50	301.50	-1	1,700	-0.06%
2021/08/16	1	294.50	1	281.50	298.00	0	1,767	0.00%
2021/08/12	1	301.00	0	0.00	301.50	1	1,742	0.06%
2021/08/11	2	304.50	0	0.00	300.00	2	1,769	0.11%
2021/08/09	1	307.50	0	0.00	305.50	1	1,873	0.05%
2021/08/06	1	311.50	1	311.00	311.00	0	1,943	0.00%
2021/08/05	2	320.00	2	315.50	314.50	0	1,996	0.00%
2021/08/04	5	321.50	1	319.50	316.00	4	2,053	0.19%
2021/08/03	0	0.00	2	344.00	338.00	-2	2,024	-0.10%
2021/07/29	0	0.00	3	317.33	318.50	-3	2,025	-0.15%
2021/07/28	1	292.50	0	0.00	308.50	1	2,060	0.05%
2021/07/27	1	309.00	0	0.00	308.00	1	2,096	0.05%
2021/07/26	0	0.00	1	318.00	316.00	-1	2,111	-0.05%
2021/07/23	1	310.00	0	0.00	311.50	1	2,129	0.05%
2021/07/22	2	322.00	0	0.00	321.00	2	2,146	0.09%
2021/07/21	0	0.00	4	321.13	326.00	-4	2,160	-0.19%
2021/07/20	4	316.88	0	0.00	309.00	4	2,142	0.19%
2021/07/19	1	328.00	0	0.00	334.00	1	2,112	0.05%
2021/07/12	1	326.00	9	328.11	329.50	-8	2,069	-0.39%
2021/07/09	2	314.75	0	0.00	313.50	2	2,027	0.10%
2021/07/08	1	321.00	2	324.50	320.50	-1	2,017	-0.05%
2021/07/07	1	314.50	1	322.00	322.50	0	2,014	0.00%
2021/07/02	2	296.50	0	0.00	310.00	2	2,021	0.10%
2021/07/01	0	0.00	1	300.00	300.00	-1	2,038	-0.05%
2021/06/28	5	301.00	1	300.00	299.00	4	2,096	0.19%
2021/06/24	1	306.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0	0.00	5	303.40	308.00	-5	2,204	-0.23%
2021/06/22	3	290.00	0	0.00	288.00	3	2,197	0.14%
2021/06/18	1	299.00	0	0.00	296.00	1	2,197	0.05%
2021/06/17	0	0.00	2	292.25	296.00	-2	2,160	-0.09%
2021/06/16	0	0.00	2	299.25	293.50	-2	2,162	-0.09%
2021/06/15	2	284.25	0	0.00	290.00	2	2,140	0.09%
2021/06/08	0	0.00	1	307.00	306.50	-1	2,055	-0.05%
2021/06/07	1	301.50	5	307.38	310.00	-4	2,017	-0.20%
2021/06/03	1	285.00	1	288.00	282.00	0	1,941	0.00%
2021/06/01	1	291.00	0	0.00	281.50	1	1,955	0.05%
2021/05/28	0	0.00	1	281.00	284.00	-1	1,959	-0.05%
2021/05/27	1	274.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	281.00	2	283.50	285.00	-2	1,937	-0.10%
2021/05/21	1	273.00	1	264.50	264.00	0	1,916	0.00%
2021/05/20	0	0.00	2	265.75	265.50	-2	1,947	-0.10%
2021/05/19	3	270.50	1	265.50	266.00	2	2,016	0.10%
2021/05/18	1	276.50	1	273.50	275.00	0	2,012	0.00%
2021/05/17	1	255.00	1.1	245.77	252.00	-0.1	1,974	-0.01%
2021/05/14	1	257.50	7	260.79	262.00	-6	1,924	-0.31%
2021/05/13	3	232.33	3	235.00	238.50	0	1,860	0.00%
2021/05/12	10	222.60	9	224.61	225.00	1	1,814	0.06%
2021/05/11	1	229.00	1	221.00	219.00	0	1,765	0.00%
2021/05/10	2	236.00	3	235.17	239.00	-1	1,745	-0.06%
2021/05/07	1	225.00	5	222.60	238.50	-4	1,734	-0.23%
2021/05/06	1	218.50	0	0.00	218.00	1	1,699	0.06%
2021/05/05	2	219.25	2	224.50	220.00	0	1,690	0.00%
2021/05/04	2	233.75	5	230.60	220.50	-3	1,651	-0.18%
2021/05/03	2	247.56	0	0.00	245.00	2	1,625	0.12%
2021/04/29	3	259.17	1	264.50	256.50	2	1,637	0.12%
2021/04/28	2	261.54	2	262.00	261.50	0	1,638	0.00%
2021/04/27	6	268.83	0	0.00	268.00	6	1,656	0.36%
2021/04/26	2	279.00	2	279.50	272.50	0	1,707	0.00%
2021/04/22	2	276.50	2	276.75	271.50	0	1,780	0.00%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	284.00	284.00	-1	1,935	-0.05%
2021/04/19	2	279.50	0	0.00	280.00	2	2,010	0.10%
2021/04/16	1	280.50	1	283.00	283.00	0	2,055	0.00%
2021/04/14	2	283.50	0	0.00	282.00	2	2,161	0.09%
2021/04/13	3	298.17	0	0.00	289.00	3	2,184	0.14%
2021/04/12	1	300.00	0	0.00	300.00	1	2,216	0.05%
2021/04/08	2	307.71	0.4	304.00	303.00	1.7	2,182	0.08%
2021/04/07	2	302.00	3	310.33	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	2	300.50	300.00	-2	2,126	-0.09%
2021/04/01	0	286.00	1	292.00	291.00	-1	2,106	-0.05%
2021/03/31	0.3	292.00	0	0.00	287.00	0.3	2,078	0.01%
2021/03/30	2.1	288.67	2	291.75	295.50	0.1	2,065	0.01%
2021/03/29	1	275.00	0	0.00	276.00	1	2,027	0.05%
2021/03/26	0	271.00	0	0.00	272.00	0	2,006	0.00%
2021/03/25	1	273.50	1	274.00	274.00	0	1,969	0.00%
2021/03/23	0	0.00	1	294.00	292.00	-1	1,919	-0.05%
2021/03/22	1	292.00	0	0.00	292.50	1	1,919	0.05%
2021/03/19	1	293.50	0	0.00	293.50	1	1,922	0.05%
2021/03/16	1	293.00	1	298.00	298.00	0	1,941	0.00%
2021/03/12	1	304.50	1	303.50	304.50	0	1,986	0.00%
2021/03/11	3	300.50	3	302.33	301.50	0	1,988	0.00%
2021/03/10	3	296.83	3	295.17	299.00	0	2,000	0.00%
2021/03/09	2	295.75	0	0.00	287.50	2	1,992	0.10%
2021/03/08	2	302.50	0	0.00	299.50	2	1,968	0.10%
2021/03/05	0	0.00	1	315.00	314.50	-1	1,948	-0.05%
2021/03/04	3	306.17	0	0.00	304.00	3	1,936	0.15%
2021/03/03	3	308.33	0	0.00	319.00	3	1,930	0.16%
2021/02/24	1	325.00	2	330.00	324.50	-1	1,970	-0.05%
2021/02/23	2	330.25	1	334.50	332.50	1	1,981	0.05%
2021/02/22	0	0.00	3	344.33	344.50	-3	2,049	-0.15%
2021/02/19	1	330.50	2	337.50	333.00	-1	2,033	-0.05%
2021/02/18	0	0.00	7	315.36	320.50	-7	1,994	-0.35%
2021/02/17	1	296.00	1	297.00	310.50	0	1,990	0.00%
2021/02/05	1	294.00	1	298.50	293.00	0	2,005	0.00%
2021/02/04	2	292.00	2	301.00	300.50	0	2,071	0.00%
2021/02/03	3	291.17	4	296.63	295.00	-1	2,128	-0.05%
2021/02/02	7	289.71	10	293.60	294.50	-3	2,209	-0.14%
2021/02/01	3	290.33	3	292.00	290.00	0	2,275	0.00%
2021/01/29	4	302.25	3	306.50	293.50	1	2,359	0.04%
2021/01/28	1	303.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	1	307.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	1	321.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	1	309.00	1	318.00	319.50	0	2,382	0.00%
2021/01/22	1	317.50	1	321.00	319.50	0	2,365	0.00%
2021/01/21	3	313.67	0	0.00	315.50	3	2,350	0.13%
2021/01/20	0.1	312.00	0	0.00	310.00	0.1	2,325	0.00%
2021/01/19	1	321.50	1	325.00	321.00	0	2,278	0.00%
2021/01/15	0	0.00	1	306.00	313.00	-1	2,179	-0.05%
2021/01/13	0	0.00	7	318.14	316.00	-7	2,133	-0.33%
2021/01/12	0	0.00	1	300.00	291.50	-1	1,998	-0.05%
2021/01/11	1	280.00	18	283.81	289.00	-17	1,921	-0.88%
2021/01/08	1	284.00	5	279.90	286.50	-4	1,887	-0.21%
2021/01/07	2	263.25	1	272.00	264.00	1	1,800	0.06%
2021/01/06	2	261.75	3	263.50	264.00	-1	1,822	-0.05%
2021/01/05	1	260.00	1	260.00	261.50	0	1,828	0.00%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/31	2	249.00	0	0.00	247.50	2	1,908	0.10%
2020/12/30	0	0.00	1	250.00	252.50	-1	1,929	-0.05%
2020/12/28	2	250.50	1	250.00	250.00	1	1,919	0.05%
2020/12/25	1	256.00	1	257.00	259.00	0	1,930	0.00%
2020/12/24	1	255.50	2	258.50	254.00	-1	1,937	-0.05%
2020/12/23	5	249.80	1	255.00	249.00	4	1,934	0.21%
2020/12/22	0	0.00	1	261.50	254.00	-1	1,942	-0.05%
2020/12/21	2	257.75	0	0.00	257.50	2	1,971	0.10%
2020/12/17	1	269.50	2	271.50	263.00	-1	2,030	-0.05%
2020/12/16	1	265.50	2	267.75	267.50	-1	2,051	-0.05%
2020/12/15	2	263.00	0	0.00	260.50	2	2,060	0.10%
2020/12/14	1	271.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	3	268.67	0	0.00	268.00	3	2,086	0.14%
2020/12/10	1	280.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	0	0.00	3	285.50	286.50	-3	2,058	-0.15%
2020/12/04	2	280.00	4	280.00	278.50	-2	2,055	-0.10%
2020/12/02	1	277.00	0	0.00	278.00	1	2,101	0.05%
2020/11/26	2	273.50	3	277.33	279.00	-1	2,165	-0.05%
2020/11/24	1	277.50	0	0.00	275.50	1	2,152	0.05%
2020/11/23	1	273.00	1	275.00	275.00	0	2,158	0.00%
2020/11/20	1	281.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	5	282.40	3	282.33	282.00	2	2,189	0.09%
2020/11/18	1	270.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	274.00	0	0.00	273.00	1	2,130	0.05%
2020/11/13	8	259.50	8	267.50	268.00	0	2,157	0.00%
2020/11/12	5	261.20	8	267.31	265.50	-3	2,172	-0.14%
2020/11/11	7	255.57	3	253.67	256.00	4	2,127	0.19%
2020/11/10	2	267.50	1	260.50	263.00	1	2,134	0.05%
2020/11/09	1	270.00	1	281.00	280.00	0	2,074	0.00%
2020/11/06	9	287.50	0	0.00	277.50	9	2,034	0.44%
2020/11/05	4	294.75	0	0.00	293.00	4	1,985	0.20%
2020/11/04	4	289.75	0	0.00	301.50	4	2,020	0.20%
2020/10/30	1	300.00	0	0.00	298.00	1	2,129	0.05%
2020/10/28	1	315.00	1	316.50	313.50	0	2,163	0.00%
2020/10/26	2	317.50	2	319.75	313.00	0	2,285	0.00%
2020/10/23	2	318.50	2	316.25	319.50	0	2,338	0.00%
2020/10/22	2	316.50	2	319.75	314.50	0	2,421	0.00%
2020/10/21	3	319.50	3	322.67	319.00	0	2,471	0.00%
2020/10/16	1	316.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	2	328.00	1	333.50	325.00	1	2,595	0.04%
2020/10/14	1	335.50	0	0.00	330.50	1	2,596	0.04%
2020/10/08	6	330.92	15	327.17	327.00	-9	2,599	-0.35%
2020/10/07	3	310.50	3	305.67	310.50	0	2,537	0.00%
2020/10/06	1	304.00	1	305.00	303.50	0	2,584	0.00%
2020/10/05	3	303.00	3	305.67	302.00	0	2,631	0.00%
2020/09/30	6	303.67	8	296.69	304.00	-2	2,760	-0.07%
2020/09/29	4	293.25	4	295.88	289.00	0	2,833	0.00%
2020/09/28	3	290.33	4	291.13	292.00	-1	2,866	-0.03%
2020/09/25	3	302.83	3	299.00	287.00	0	2,961	0.00%
2020/09/24	3	310.00	3	312.33	301.00	0	3,052	0.00%
2020/09/23	1	308.00	5	314.20	314.00	-4	3,049	-0.13%
2020/09/22	2	309.00	2	311.00	306.00	0	3,056	0.00%
2020/09/21	1	308.00	4	311.38	309.00	-3	3,038	-0.10%
2020/09/18	2	304.00	2	298.75	304.00	0	3,033	0.00%
2020/09/17	5	298.30	4	299.38	297.50	1	3,060	0.03%
2020/09/16	5	297.80	6	298.92	298.50	-1	3,157	-0.03%
2020/09/15	1	287.00	0	0.00	292.00	1	3,149	0.03%
2020/09/14	1	287.00	2	290.50	290.00	-1	3,145	-0.03%
2020/09/11	3	285.00	3	286.50	285.50	0	3,159	0.00%
2020/09/10	4	285.13	0	0.00	285.50	4	3,204	0.12%
2020/09/09	0	0.00	1	288.50	291.00	-1	3,243	-0.03%
2020/09/08	4	294.75	0	0.00	296.00	4	3,343	0.12%
2020/09/07	7	303.00	6	302.25	300.00	1	3,348	0.03%
2020/09/04	3	300.67	1	309.00	309.00	2	3,450	0.06%
2020/09/03	2	306.25	0	0.00	306.00	2	3,527	0.06%
2020/09/02	4	316.00	3	321.17	310.00	1	3,593	0.03%
2020/09/01	0	0.00	5	309.50	311.00	-5	3,586	-0.14%
2020/08/28	6	309.92	1	311.00	308.00	5	3,642	0.14%
2020/08/27	5	314.00	5	316.50	315.00	0	3,665	0.00%
2020/08/26	4	318.00	4	318.25	315.50	0	3,787	0.00%
2020/08/25	6	322.92	8	322.69	321.50	-2	3,817	-0.05%
2020/08/24	0	0.00	1	308.00	305.00	-1	3,856	-0.03%
2020/08/21	6	304.33	6	300.50	300.00	0	3,930	0.00%
2020/08/20	13	315.23	9	304.83	298.50	4	4,132	0.10%
2020/08/19	5	324.90	3	327.83	325.50	2	4,186	0.05%
2020/08/18	9	331.61	6	329.17	322.00	3	4,169	0.07%
2020/08/14	2	305.50	4	317.50	330.00	-2	4,144	-0.05%
2020/08/13	6	308.50	6	304.00	301.00	0	4,102	0.00%
2020/08/12	8	307.56	8	309.25	304.00	0	4,103	0.00%
2020/08/11	5	319.50	4	324.50	314.00	1	4,093	0.02%
2020/08/10	6	339.42	6	331.17	337.00	0	4,087	0.00%
2020/08/07	2	336.50	7	339.43	335.00	-5	4,046	-0.12%
2020/08/06	1	318.00	0	0.00	318.00	1	3,952	0.03%
2020/08/05	0	0.00	2	315.50	316.50	-2	3,986	-0.05%
2020/08/04	5	312.00	5	311.60	315.50	0	3,974	0.00%
2020/08/03	2	312.75	2	307.75	307.00	0	3,966	0.00%
2020/07/31	10	316.85	9	318.67	318.50	1	3,952	0.03%
2020/07/30	10	313.45	15	316.77	316.00	-5	3,959	-0.13%
2020/07/29	15	305.50	14	305.68	307.00	1	3,901	0.03%
2020/07/28	9	305.11	8	305.56	300.00	1	3,857	0.03%
2020/07/27	4	291.75	4	292.38	297.00	0	3,829	0.00%
2020/07/24	3	293.17	3	295.83	289.50	0	3,799	0.00%
2020/07/23	2	300.50	2	297.75	298.00	0	3,820	0.00%
2020/07/22	2	300.00	2	302.75	301.00	0	3,805	0.00%
2020/07/21	0	0.00	1	297.00	301.50	-1	3,780	-0.03%
2020/07/20	5	280.20	4	281.38	281.00	1	3,752	0.03%
2020/07/17	1	285.50	1	287.00	287.50	0	3,769	0.00%
2020/07/16	8	293.25	8	288.94	288.50	0	3,787	0.00%
2020/07/15	8	294.25	5	297.00	287.00	3	3,783	0.08%
2020/07/14	2	297.00	2	296.50	295.00	0	3,868	0.00%
2020/07/13	5	303.70	2	300.00	304.00	3	3,957	0.08%
2020/07/10	3	314.50	3	319.33	311.00	0	3,959	0.00%
2020/07/09	28	335.79	23	338.76	318.50	5	3,969	0.13%
2020/07/08	12	326.75	8	313.31	328.00	4	3,894	0.10%
2020/07/07	5	305.90	3	314.17	300.00	2	3,867	0.05%
2020/07/06	1	310.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	12	291.71	14	287.04	308.00	-2	3,817	-0.05%
2020/07/02	8	285.44	6	289.42	280.00	2	3,763	0.05%
2020/07/01	9	289.72	10	290.80	285.50	-1	3,799	-0.03%
2020/06/29	6	283.33	5	285.80	282.50	1	3,920	0.03%
2020/06/24	2	287.00	2	291.50	284.00	0	3,989	0.00%
2020/06/23	3	290.33	3	294.67	286.00	0	4,153	0.00%
2020/06/18	2	281.50	2	279.75	284.00	0	4,232	0.00%
2020/06/17	0	0.00	2	278.75	278.50	-2	4,254	-0.05%
2020/06/16	3	274.83	1	280.50	272.50	2	4,309	0.05%
2020/06/11	7	274.36	7	274.50	277.00	0	4,373	0.00%
2020/06/10	6	262.58	7.6	262.65	270.00	-1.6	4,327	-0.04%
2020/06/09	1	255.00	1	260.00	255.50	0	4,355	0.00%
2020/06/08	2	249.75	2	248.25	249.00	0	4,390	0.00%
2020/06/05	1	249.00	1	246.50	251.50	0	4,441	0.00%
2020/06/04	2	247.50	1	253.00	248.00	1	4,477	0.02%
2020/06/02	10	261.00	10	261.10	252.00	0	4,494	0.00%
2020/05/29	4	245.38	4	245.25	249.50	0	4,402	0.00%
2020/05/28	24	243.81	24	245.83	239.00	0	4,366	0.00%
2020/05/27	40	248.65	52	246.88	245.00	-12	4,319	-0.28%
2020/05/26	1	230.00	16	221.84	232.50	-15	4,150	-0.36%
2020/05/25	6	205.42	7	209.43	211.50	-1	4,060	-0.02%
2020/05/22	13	210.46	12	206.42	205.50	1	4,091	0.02%
2020/05/21	2	214.00	6	213.08	215.00	-4	4,110	-0.10%
2020/05/20	5	201.50	5	202.50	207.00	0	4,106	0.00%
2020/05/19	6	207.08	1	210.50	201.50	5	4,142	0.12%
2020/05/18	3	208.33	3	209.17	205.50	0	4,194	0.00%
2020/05/15	3	212.50	4	214.38	212.00	-1	4,204	-0.02%
2020/05/14	2	209.00	1	209.00	208.00	1	4,205	0.02%
2020/05/13	4	217.25	4	218.00	218.00	0	4,222	0.00%
2020/05/12	6	219.42	13	220.88	221.00	-7	4,339	-0.16%
2020/05/11	2	216.00	3	216.67	217.00	-1	4,367	-0.02%
2020/05/08	6	218.75	0	0.00	215.50	6	4,422	0.14%
2020/05/07	1	218.50	0	0.00	218.50	1	4,498	0.02%
2020/05/06	2	216.00	2	221.00	222.00	0	4,518	0.00%
2020/05/05	3	217.00	7	220.07	217.00	-4	4,545	-0.09%
2020/05/04	2	214.50	2	216.00	213.00	0	4,554	0.00%
2020/04/30	0	0.00	2	223.50	218.00	-2	4,561	-0.04%
2020/04/29	2	214.50	12	217.67	217.50	-10	4,540	-0.22%
2020/04/28	2	216.75	1	214.50	213.00	1	4,559	0.02%
2020/04/27	4	213.50	3	213.67	214.00	1	4,559	0.02%
2020/04/24	3	207.17	3	208.50	209.50	0	4,568	0.00%
2020/04/23	3	211.00	2	211.50	209.50	1	4,573	0.02%
2020/04/22	2	205.50	2	207.00	210.00	0	4,628	0.00%
2020/04/21	1	207.00	3	208.67	208.50	-2	4,613	-0.04%
2020/04/17	5	211.60	1	213.50	212.50	4	4,613	0.09%
2020/04/16	2	203.75	4	207.75	209.50	-2	4,551	-0.04%
2020/04/15	0	0.00	2	199.50	197.50	-2	4,513	-0.04%
2020/04/14	1	197.50	1	196.50	198.50	0	4,490	0.00%
2020/04/10	2	191.00	0	0.00	190.50	2	4,502	0.04%
2020/04/09	1	190.00	1	187.00	185.00	0	4,479	0.00%
2020/04/08	5	195.40	4	197.00	191.00	1	4,518	0.02%
2020/04/07	1	186.00	0	0.00	191.50	1	4,510	0.02%
2020/04/06	8	173.06	0	0.00	180.00	8	4,504	0.18%
2020/03/31	0	0.00	5	172.30	172.00	-5	4,583	-0.11%
2020/03/30	3	170.83	7	173.50	176.50	-4	4,537	-0.09%
2020/03/27	3	167.83	4	170.25	172.50	-1	4,511	-0.02%
2020/03/26	6	158.92	16	151.44	162.00	-10	4,447	-0.22%
2020/03/24	3	135.00	2	137.50	137.50	1	4,352	0.02%
2020/03/23	2	122.25	24	127.06	125.00	-22	4,343	-0.51%
2020/03/20	2	132.50	7	136.43	134.50	-5	4,330	-0.12%
2020/03/19	14	130.61	5	135.50	128.00	9	4,263	0.21%
2020/03/18	0	0.00	1	144.50	142.00	-1	4,335	-0.02%
2020/03/17	4	144.00	4	143.63	142.50	0	4,382	0.00%
2020/03/16	4	155.00	6	154.67	149.50	-2	4,352	-0.05%
2020/03/13	63	155.35	63	160.83	160.50	0	4,314	0.00%
2020/03/12	15	178.77	0	0.00	171.00	15	4,218	0.36%
2020/03/11	19	200.45	8	198.13	189.50	11	4,150	0.27%
2020/03/10	7	199.64	14	204.32	205.50	-7	4,114	-0.17%
2020/03/09	9	201.06	0	0.00	198.00	9	4,128	0.22%
2020/03/06	8	209.44	11	209.00	207.50	-3	4,114	-0.07%
2020/03/05	2	211.75	13	213.92	215.00	-11	4,117	-0.27%
2020/03/04	10	205.55	2	206.00	206.00	8	4,157	0.19%
2020/03/03	9	214.50	0	0.00	210.50	9	4,150	0.22%
2020/03/02	2	201.75	0	0.00	215.00	2	4,264	0.05%
2020/02/27	17	210.65	1	211.50	209.00	16	4,440	0.36%
2020/02/26	3	224.00	0	0.00	224.00	3	4,425	0.07%
2020/02/20	2	237.00	0	0.00	235.00	2	4,551	0.04%
2020/02/18	1	230.00	1	232.00	233.00	0	4,646	0.00%
2020/02/17	0	0.00	1	233.50	233.00	-1	4,726	-0.02%
2020/02/14	1	233.00	4	233.38	237.50	-3	4,734	-0.06%
2020/02/13	1	237.00	1	230.00	230.50	0	4,756	0.00%
2020/02/12	4	231.25	0	0.00	235.00	4	4,729	0.08%
2020/02/11	0	0.00	4	222.88	227.00	-4	4,777	-0.08%
2020/02/10	1	220.00	0	0.00	215.00	1	4,897	0.02%
2020/02/06	9	206.22	3	210.83	220.00	6	5,249	0.11%
2020/02/05	2	205.75	0	0.00	204.50	2	5,250	0.04%
2020/02/03	1	198.00	0	0.00	208.00	1	5,326	0.02%
2020/01/31	0	0.00	10	206.50	209.00	-10	5,385	-0.19%
2020/01/30	2	213.00	0	0.00	203.50	2	5,664	0.04%
2020/01/20	0	0.00	1	224.00	226.00	-1	5,876	-0.02%
2020/01/17	0	0.00	2	222.50	222.50	-2	5,912	-0.03%
2020/01/16	5	219.50	0	0.00	221.00	5	6,121	0.08%
2020/01/13	0	0.00	1	231.50	235.00	-1	6,082	-0.02%
2020/01/10	4	223.25	4	225.00	227.00	0	6,065	0.00%
2020/01/09	3	233.00	3	228.83	229.00	0	6,036	0.00%
2020/01/08	2	226.50	0	0.00	231.00	2	6,028	0.03%
2020/01/07	1	228.00	1	232.50	226.00	0	6,004	0.00%
2020/01/02	30	236.67	30	241.83	235.50	0	5,935	0.00%
2019/12/31	0	0.00	1	232.00	234.50	-1	5,959	-0.02%
2019/12/26	1	230.00	1	224.00	229.50	0	5,924	0.00%
2019/12/24	3	211.33	6	211.67	214.00	-3	5,796	-0.05%
2019/12/20	1	201.00	2	201.75	205.00	-1	5,687	-0.02%
2019/12/18	1	203.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	11	205.91	202.00	-11	5,691	-0.19%
2019/12/16	30	201.50	31	200.69	201.50	-1	5,746	-0.02%
2019/12/13	6	203.42	6	200.42	198.50	0	5,761	0.00%
2019/12/12	1	203.00	1	207.00	202.00	0	5,687	0.00%
2019/12/11	1	194.50	0	0.00	192.00	1	5,535	0.02%
2019/12/06	1	188.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	16	188.19	16	188.19	185.00	0	5,492	0.00%
2019/12/04	0	0.00	1	190.00	189.00	-1	5,474	-0.02%
2019/12/03	1	187.50	0	0.00	187.50	1	5,422	0.02%
2019/11/29	12	204.00	13	204.19	195.00	-1	5,421	-0.02%
2019/11/28	1	198.00	1	198.50	197.50	0	5,352	0.00%
2019/11/27	4	200.00	3	199.83	199.00	1	5,363	0.02%
2019/11/26	22	196.18	23	192.02	199.50	-1	5,202	-0.02%
2019/11/25	1	184.00	2	185.25	187.50	-1	4,982	-0.02%
2019/11/22	4	186.88	4	185.13	184.00	0	4,963	0.00%
2019/11/21	0	0.00	1	181.50	185.00	-1	4,970	-0.02%
2019/11/20	8	179.44	8	178.31	184.00	0	4,987	0.00%
2019/11/19	3	182.67	2	183.00	182.50	1	4,963	0.02%
2019/11/18	7	186.57	7	185.07	185.00	0	4,919	0.00%
2019/11/15	4	191.38	6	190.33	194.00	-2	4,863	-0.04%
2019/11/14	8	184.19	3	179.50	179.50	5	4,760	0.11%
2019/11/11	1	184.00	0	0.00	180.00	1	4,721	0.02%
2019/11/07	3	188.00	3	190.67	195.00	0	4,621	0.00%
2019/11/06	2	190.75	1	181.50	188.00	1	4,593	0.02%
2019/11/05	50	180.37	54	176.48	182.50	-4	4,397	-0.09%
2019/11/01	0	0.00	1	167.50	170.00	-1	4,154	-0.02%
2019/10/31	3	166.50	1	164.00	170.00	2	4,146	0.05%
2019/10/29	4	170.63	3	168.00	165.00	1	4,049	0.02%
2019/10/28	2	160.00	10	159.70	164.00	-8	3,776	-0.21%
2019/10/24	7	149.00	7	151.57	150.00	0	3,495	0.00%
2019/10/23	3	140.83	8	141.00	142.00	-5	3,291	-0.15%
2019/10/21	1	138.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	4	138.63	0	0.00	138.00	4	3,422	0.12%
2019/10/17	1	136.00	1	138.50	141.00	0	3,444	0.00%
2019/10/16	1	145.50	1	147.50	139.00	0	3,457	0.00%
2019/10/15	0	0.00	2	146.00	142.00	-2	3,437	-0.06%
2019/10/14	2	144.50	0	0.00	144.00	2	3,505	0.06%
2019/10/07	0	0.00	7	141.86	140.00	-7	3,519	-0.20%
2019/10/04	1	136.50	1	137.00	137.50	0	3,464	0.00%
2019/10/03	0	0.00	5	129.90	131.50	-5	3,400	-0.15%
2019/09/27	2	127.75	1	128.00	127.50	1	3,391	0.03%
2019/09/26	0	0.00	1	134.00	131.00	-1	3,362	-0.03%
2019/09/25	3	132.17	0	0.00	132.50	3	3,349	0.09%
2019/09/19	0	0.00	2	138.50	142.00	-2	3,286	-0.06%
2019/09/16	1	139.50	0	0.00	139.00	1	3,108	0.03%
2019/09/10	0	0.00	1	136.00	136.00	-1	3,150	-0.03%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	138.00	0	0.00	138.50	1	3,125	0.03%
2019/09/04	6	137.58	5	137.00	139.50	1	3,141	0.03%
2019/09/03	2	140.00	0	0.00	140.50	2	3,185	0.06%
2019/09/02	2	141.75	0	0.00	144.00	2	3,246	0.06%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/27	3	146.17	0	0.00	146.50	3	3,364	0.09%
2019/08/26	5	146.10	1	146.50	144.50	4	3,393	0.12%
2019/08/23	0	0.00	1	157.50	157.00	-1	3,400	-0.03%
2019/08/20	4	151.13	4	149.00	148.50	0	3,458	0.00%
2019/08/16	1	147.00	1	150.00	153.50	0	3,411	0.00%
2019/08/14	0	0.00	2	145.00	145.00	-2	3,397	-0.06%
2019/08/13	1	140.00	2	143.75	139.00	-1	3,361	-0.03%
2019/08/12	2	145.00	0	0.00	142.50	2	3,332	0.06%
2019/08/08	0	0.00	4	143.50	145.00	-4	3,288	-0.12%
2019/08/07	2	126.75	7	131.43	132.00	-5	3,167	-0.16%
2019/08/06	5	121.30	5	124.80	128.00	0	3,136	0.00%
2019/08/05	0	0.00	2	126.00	124.50	-2	3,123	-0.06%
2019/08/02	7	125.86	0	0.00	124.00	7	3,171	0.22%
2019/08/01	1	128.00	2	132.00	130.50	-1	3,217	-0.03%
2019/07/30	8	132.13	4	130.00	129.50	4	3,261	0.12%
2019/07/26	2	137.00	0	0.00	135.50	2	3,230	0.06%
2019/07/25	0	0.00	1	139.00	137.50	-1	3,234	-0.03%
2019/07/24	3	137.00	1	138.00	137.00	2	3,258	0.06%
2019/07/23	1	138.50	0	0.00	140.00	1	3,263	0.03%
2019/07/22	2	138.25	8	138.63	141.00	-6	3,207	-0.19%
2019/07/19	1	133.00	0	0.00	132.00	1	3,222	0.03%
2019/07/18	1	130.00	1	131.00	134.00	0	3,224	0.00%
2019/07/17	1	131.00	1	129.00	130.50	0	3,225	0.00%
2019/07/16	2	128.25	0	0.00	128.00	2	3,201	0.06%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	1	117.50	121.00	-1	3,349	-0.03%
2019/07/09	1	114.00	0	0.00	114.50	1	3,435	0.03%
2019/07/04	3	116.33	0	0.00	117.00	3	3,533	0.08%
2019/07/02	0	0.00	1	125.50	126.00	-1	3,530	-0.03%
2019/07/01	2	126.50	2	127.00	125.00	0	3,573	0.00%
2019/06/25	1	117.00	0	0.00	116.50	1	3,768	0.03%
2019/06/21	0	0.00	1	121.00	120.00	-1	3,835	-0.03%
2019/06/20	0	0.00	1	122.00	122.50	-1	3,877	-0.03%
2019/06/19	2	120.00	2	121.00	120.00	0	3,980	0.00%
2019/06/14	1	117.50	0	0.00	116.00	1	4,156	0.02%
2019/06/11	1	123.00	0	0.00	123.00	1	4,519	0.02%
2019/06/10	0	0.00	4	120.75	121.00	-4	4,448	-0.09%
2019/06/05	0	0.00	1	110.50	113.50	-1	4,362	-0.02%
2019/06/04	2	114.75	1	114.00	116.00	1	4,309	0.02%
2019/06/03	2	115.50	1	116.00	115.50	1	4,330	0.02%
2019/05/31	1	107.00	1	112.50	112.50	0	4,368	0.00%
2019/05/30	2	110.50	2	110.00	107.50	0	4,343	0.00%
2019/05/29	1	107.00	2	109.00	110.00	-1	4,275	-0.02%
2019/05/28	1	105.50	1	104.50	105.00	0	4,188	0.00%
2019/05/24	1	104.00	1	103.50	101.00	0	4,288	0.00%
2019/05/22	1	105.00	0	0.00	102.00	1	4,367	0.02%
2019/05/20	2	98.10	2	100.50	100.50	0	4,367	0.00%
2019/05/16	0	0.00	1	99.60	99.60	-1	4,526	-0.02%
2019/05/14	2	98.10	2	100.25	100.50	0	4,709	0.00%
2019/05/13	1	102.00	0	0.00	99.50	1	4,707	0.02%
2019/05/06	0	0.00	1	115.00	114.50	-1	4,653	-0.02%
2019/05/02	1	116.00	1	118.00	118.50	0	4,625	0.00%
2019/04/29	1	113.50	1	113.00	113.50	0	4,562	0.00%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	6	114.17	6	113.67	112.50	0	4,483	0.00%
2019/04/24	1	119.50	0	0.00	119.50	1	4,401	0.02%
2019/04/23	0	0.00	1	122.00	123.00	-1	4,378	-0.02%
2019/04/22	1	127.00	2	127.50	129.50	-1	4,393	-0.02%
2019/04/19	8	130.31	7	130.71	128.00	1	4,393	0.02%
2019/04/18	2	126.75	3	128.50	125.00	-1	4,265	-0.02%
2019/04/17	3	127.83	2	126.75	125.50	1	4,297	0.02%
2019/04/16	1	124.00	2	123.50	124.00	-1	4,330	-0.02%
2019/04/15	2	124.00	1	128.00	125.00	1	4,309	0.02%
2019/04/12	2	117.75	1	119.50	117.00	1	4,188	0.02%
2019/04/11	6	120.17	3	120.00	118.00	3	4,161	0.07%
2019/04/10	1	121.50	2	120.00	120.50	-1	4,140	-0.02%
2019/04/09	1	123.00	2	125.00	123.00	-1	4,162	-0.02%
2019/04/08	1	130.50	3	130.17	129.00	-2	4,148	-0.05%
2019/04/03	5	130.60	3	130.00	131.00	2	4,163	0.05%
2019/04/02	1	127.50	1	129.50	129.50	0	4,142	0.00%
2019/03/28	1	112.00	0	0.00	115.50	1	4,049	0.02%
2019/03/22	2	115.00	2	113.50	114.50	0	3,991	0.00%
2019/03/21	0	0.00	1	120.00	121.00	-1	3,894	-0.03%
2019/03/20	0	0.00	1	123.00	120.50	-1	3,948	-0.03%
2019/03/18	3	110.67	1	114.50	115.50	2	3,968	0.05%
2019/03/15	0	0.00	1	102.00	108.50	-1	3,756	-0.03%
2019/03/12	2	100.55	1	100.00	99.00	1	3,625	0.03%
2019/03/11	1	102.00	1	101.00	100.50	0	3,614	0.00%
2019/03/07	1	100.00	2	102.50	101.50	-1	3,607	-0.03%
2019/03/06	1	101.00	2	101.00	100.00	-1	3,613	-0.03%
2019/02/27	1	94.60	1.1	93.76	94.60	-0.1	3,488	0.00%
2019/02/26	3	99.60	4	96.90	96.50	-1	3,457	-0.03%
2019/02/25	4	98.83	3	99.00	99.20	1	3,414	0.03%
2019/02/22	3	99.00	5	100.90	102.00	-2	3,296	-0.06%
2019/02/21	3	99.10	3	98.20	98.00	0	3,240	0.00%
2019/02/20	3	100.00	2	98.10	98.90	1	3,192	0.03%
2019/02/14	0	0.00	5	97.00	97.00	-5	2,871	-0.17%
2019/02/13	1	90.30	2	90.70	88.20	-1	2,716	-0.04%
2019/02/12	1	89.00	2	88.40	89.60	-1	2,625	-0.04%
2019/02/11	3	89.27	1	89.20	89.50	2	2,647	0.08%
2019/01/30	4	84.23	4	84.03	83.80	0	2,566	0.00%
2019/01/29	2	84.40	2	82.60	82.00	0	2,529	0.00%
2019/01/28	3	86.00	2	85.10	85.00	1	2,519	0.04%
2019/01/11	1	84.20	0	0.00	83.50	1	2,447	0.04%
2019/01/09	0	0.00	1	84.50	83.70	-1	2,394	-0.04%
2019/01/08	0	0.00	1	81.60	81.60	-1	2,310	-0.04%
2018/12/28	1	79.40	1	78.20	78.20	0	2,228	0.00%
2018/12/26	0	0.00	2	77.05	75.00	-2	2,190	-0.09%
2018/12/25	2	79.45	1	80.00	78.80	1	2,209	0.05%
2018/12/24	8	81.10	8	79.98	81.30	0	2,211	0.00%
2018/12/22	1	79.20	0	0.00	79.20	1	2,214	0.05%
2018/12/21	1	79.80	4	79.20	79.80	-3	2,197	-0.14%
2018/12/20	1	79.30	0	0.00	76.70	1	2,179	0.05%
2018/12/17	1	79.20	5	80.82	81.20	-4	2,316	-0.17%
2018/12/13	3	80.73	0	0.00	78.20	3	2,538	0.12%
2018/12/12	6	81.12	4	80.93	80.80	2	2,620	0.08%
2018/12/11	1	79.50	1	78.70	80.80	0	2,844	0.00%
2018/12/10	1	73.50	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	10	74.27	74.80	-10	2,877	-0.35%
2018/12/05	9	71.62	0	0.00	71.00	9	3,111	0.29%
2018/12/03	1	77.10	0	0.00	75.20	1	3,347	0.03%
2018/11/29	0	0.00	2	77.10	75.10	-2	3,747	-0.05%
2018/11/15	1	66.00	0	0.00	66.10	1	3,592	0.03%
2018/11/14	1	65.90	0	0.00	65.60	1	3,588	0.03%
2018/11/05	0	0.00	5	66.00	64.20	-5	3,477	-0.14%
2018/11/02	0	0.00	1	64.80	65.00	-1	3,466	-0.03%
2018/10/31	0	0.00	1	57.40	57.40	-1	3,355	-0.03%
2018/10/30	1	50.80	0	0.00	52.20	1	3,326	0.03%
2018/10/29	0	0.00	1	55.00	52.80	-1	3,300	-0.03%
2018/10/26	1	57.00	0	0.00	53.80	1	3,286	0.03%
2018/10/25	0	0.00	1	56.60	56.40	-1	3,268	-0.03%
2018/10/24	1	61.10	0	0.00	61.50	1	3,240	0.03%
2018/10/18	0	0.00	1	63.70	64.00	-1	3,224	-0.03%
2018/10/15	1	60.80	0	0.00	61.00	1	3,166	0.03%
2018/10/12	1	60.30	0	0.00	61.90	1	3,153	0.03%
2018/10/11	8	59.90	0	0.00	59.90	8	3,129	0.26%
2018/10/05	1	73.40	0	0.00	70.00	1	3,055	0.03%
2018/10/03	0	0.00	1	76.00	75.50	-1	2,975	-0.03%
2018/10/02	1	79.90	1	79.70	79.50	0	2,910	0.00%
2018/10/01	1	78.40	1	78.90	83.40	0	2,857	0.00%
2018/09/27	3	82.57	4	82.33	81.30	-1	2,765	-0.04%
2018/09/26	3	82.43	2	82.50	82.30	1	2,720	0.04%
2018/09/25	1	82.10	2	82.05	81.30	-1	2,664	-0.04%
2018/09/21	5	80.94	4	81.40	81.30	1	2,600	0.04%
2018/09/20	3	85.23	8	87.59	77.10	-5	2,455	-0.20%
2018/09/19	4	87.20	3	86.90	85.60	1	2,232	0.04%
2018/09/18	5	90.90	0	0.00	85.50	5	2,130	0.23%
2018/09/17	4	89.03	8	89.46	90.60	-4	1,923	-0.21%
2018/09/14	0	0.00	7	79.83	82.40	-7	1,584	-0.44%
2018/09/13	8	78.90	8	80.65	78.60	0	1,520	0.00%
2018/09/12	7	79.20	0	0.00	79.50	7	1,388	0.50%
2018/09/11	1	80.90	5	79.10	79.10	-4	1,305	-0.31%
2018/09/07	1	87.00	1	84.80	84.00	0	997	0.00%
2018/09/06	6	79.78	7	81.56	84.70	-1	822	-0.12%
2018/09/05	0	0.00	1	76.60	77.00	-1	476	-0.21%
2018/07/13	0	0.00	2	70.10	70.30	-2	539	-0.37%
2018/06/27	0	0.00	1	67.00	66.00	-1	500	-0.20%
2018/06/26	1	66.60	0	0.00	67.00	1	496	0.20%
2018/06/21	0	0.00	1	69.20	70.00	-1	491	-0.20%
2018/06/20	1	68.80	0	0.00	68.80	1	489	0.20%
2018/06/15	0	0.00	0.1	73.20	73.40	-0.1	473	-0.02%
2018/05/31	0	0.00	4	74.75	74.90	-4	353	-1.13%
2018/04/03	0	0.00	1	65.20	65.20	-1	372	-0.27%
2018/03/12	0	0.00	2	68.00	67.90	-2	389	-0.51%
2018/03/09	0	0.00	1	67.60	68.00	-1	389	-0.26%
2018/03/08	4	66.83	0	0.00	67.40	4	388	1.03%
2018/02/06	0	0.00	3	63.40	64.00	-3	387	-0.77%
2018/01/26	0	0.00	1	73.40	71.30	-1	431	-0.23%
2018/01/25	1	73.00	0	0.00	72.20	1	407	0.25%
2018/01/19	3	70.00	0	0.00	69.60	3	437	0.69%
2018/01/08	0	0.00	1	72.10	70.60	-1	724	-0.14%