力成 (6239)-元大-上新莊券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,713張
產業
上市半導體類股
831人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	128.17	1	128.50	128.00	0.2	3,503	0.01%
2025/02/25	1	132.50	0	0.00	132.00	1	3,438	0.03%
2025/02/21	3.3	131.26	0.1	132.00	133.00	3.2	3,348	0.10%
2025/02/20	1.1	131.50	0	131.50	132.00	1	3,315	0.03%
2025/02/19	5.1	132.66	7.3	131.93	131.50	-2.2	3,247	-0.07%
2025/02/18	0.1	126.50	0	0.00	127.50	0.1	3,116	0.00%
2025/02/17	0.1	128.00	16	124.72	128.00	-15.9	3,093	-0.51%
2025/02/13	0	0.00	2	119.50	119.00	-2	2,992	-0.07%
2025/02/10	3	114.17	2.1	115.98	116.00	0.9	2,916	0.03%
2025/02/07	1.1	113.05	0	0.00	113.50	1.1	2,856	0.04%
2025/02/06	0	0.00	1	113.50	112.00	-1	2,816	-0.04%
2025/02/05	0.1	112.00	0	0.00	111.00	0.1	2,737	0.00%
2025/02/04	1	111.50	0	0.00	110.50	1	2,755	0.04%
2025/02/03	3.1	112.84	0	0.00	110.50	3.1	2,793	0.11%
2025/01/22	2	116.25	1	119.50	117.00	1	2,801	0.04%
2025/01/20	0	0.00	1	117.50	116.50	-1	2,742	-0.04%
2025/01/17	0	117.00	0	0.00	116.00	0	2,757	0.00%
2025/01/14	0.1	117.50	0	0.00	116.00	0.1	2,779	0.00%
2025/01/13	2	117.00	1	116.00	115.00	1	2,787	0.04%
2025/01/10	0	0.00	1	120.50	118.50	-1	2,779	-0.04%
2025/01/09	2	120.00	0	0.00	119.50	2	2,798	0.07%
2025/01/06	0	0.00	11	123.50	122.00	-11	2,779	-0.40%
2025/01/02	6	120.50	0	0.00	119.00	6	2,824	0.21%
2024/12/31	0	0.00	0.1	121.00	122.00	-0.1	2,784	0.00%
2024/12/30	1.1	120.60	0	0.00	118.00	1.1	2,824	0.04%
2024/12/25	0	0.00	2.1	125.50	126.50	-2.1	2,867	-0.07%
2024/12/24	0.7	124.64	0	0.00	125.00	0.7	2,910	0.02%
2024/12/23	0.2	124.00	0	0.00	124.50	0.2	2,936	0.01%
2024/12/20	0.1	122.00	0	0.00	121.50	0.1	2,947	0.00%
2024/12/19	3	121.00	0	0.00	121.00	3	2,943	0.10%
2024/12/16	0.1	118.00	0	0.00	115.00	0.1	3,045	0.00%
2024/12/13	2	115.50	2	115.00	117.50	0	3,047	0.00%
2024/12/12	2	118.00	1	118.00	118.00	1	3,024	0.03%
2024/12/11	1.1	119.47	0	0.00	118.00	1.1	3,044	0.03%
2024/12/09	0.1	120.00	0	0.00	120.50	0.1	3,067	0.00%
2024/12/06	5	122.00	0	0.00	121.50	5	3,100	0.16%
2024/12/05	5	122.50	0	0.00	121.50	5	3,098	0.16%
2024/12/04	5	121.00	0	0.00	123.00	5	3,129	0.16%
2024/12/03	1	124.50	0	0.00	122.50	1	3,173	0.03%
2024/12/02	1	123.50	0	0.00	123.50	1	3,178	0.03%
2024/11/28	1	122.50	1	122.50	121.50	0	3,202	0.00%
2024/11/27	0	126.00	0	0.00	124.00	0	3,195	0.00%
2024/11/25	3	127.33	0	0.00	126.50	3	3,208	0.09%
2024/11/19	0	0.00	0.2	126.50	125.00	-0.2	3,344	0.00%
2024/11/18	0.1	126.10	0	0.00	123.00	0.1	3,352	0.00%
2024/11/14	1	125.00	1	126.00	124.00	0	3,425	0.00%
2024/11/13	1	125.00	0	0.00	125.00	1	3,436	0.03%
2024/11/12	1.1	125.65	0	0.00	125.00	1.1	3,495	0.03%
2024/11/11	2	125.00	2	127.00	128.00	0	3,546	0.00%
2024/11/08	2	129.00	0	0.00	127.50	2	3,614	0.06%
2024/11/06	2	127.50	0	0.00	127.50	2	3,816	0.05%
2024/11/05	0	126.00	0	0.00	125.00	0	3,897	0.00%
2024/10/30	1	129.00	0	0.00	126.50	1	4,461	0.02%
2024/10/29	6	126.75	1	127.00	126.00	5	4,626	0.11%
2024/10/28	1	133.98	0	0.00	132.00	1	4,684	0.02%
2024/10/25	0	0.00	4	134.75	135.00	-4	4,776	-0.08%
2024/10/24	2	134.75	0	0.00	132.50	2	4,951	0.04%
2024/10/23	4	136.75	0	0.00	135.00	4	5,028	0.08%
2024/10/22	1	137.00	0	0.00	137.00	1	5,092	0.02%
2024/10/21	0	0.00	1.2	136.92	136.50	-1.2	5,171	-0.02%
2024/10/18	0.1	136.75	0	0.00	134.00	0.1	5,251	0.00%
2024/10/17	0.1	137.50	2	135.50	137.00	-1.9	5,307	-0.04%
2024/10/16	3	133.50	0	0.00	132.50	3	5,355	0.06%
2024/10/15	0	0.00	5	136.20	135.00	-5	5,440	-0.09%
2024/10/09	0	0.00	5	134.50	133.50	-5	5,522	-0.09%
2024/10/08	5.1	131.02	0	0.00	133.50	5.1	5,509	0.09%
2024/10/04	1	135.47	3	136.00	133.00	-2	5,558	-0.04%
2024/10/01	5	133.80	0	0.00	133.00	5	5,497	0.09%
2024/09/30	2.1	139.07	0	0.00	137.00	2.1	5,500	0.04%
2024/09/27	3	141.00	2	142.75	141.00	1	5,626	0.02%
2024/09/20	4	139.63	3	139.67	137.50	1	5,727	0.02%
2024/09/19	4	138.00	0	0.00	137.00	4	5,670	0.07%
2024/09/18	2	137.75	0	0.00	138.50	2	5,660	0.04%
2024/09/13	5	140.50	0	0.00	139.50	5	5,831	0.09%
2024/09/11	0	0.00	5	136.00	136.50	-5	5,926	-0.08%
2024/09/06	1	137.00	0	0.00	137.50	1	5,960	0.02%
2024/09/04	3.1	140.71	0	0.00	137.50	3.1	6,035	0.05%
2024/09/02	0	0.00	0.2	146.50	145.00	-0.2	6,015	0.00%
2024/08/30	0	0.00	1	148.00	145.50	-1	6,055	-0.02%
2024/08/29	0.2	145.00	0.2	145.00	145.00	0	6,051	0.00%
2024/08/27	0	0.00	1	143.00	144.00	-1	6,255	-0.02%
2024/08/26	2	144.00	0	0.00	143.00	2	6,374	0.03%
2024/08/23	1	142.00	0	0.00	142.50	1	6,526	0.02%
2024/08/22	0.2	143.00	0	0.00	143.00	0.2	6,517	0.00%
2024/08/21	0	0.00	1	148.00	145.00	-1	6,530	-0.02%
2024/08/16	1	144.50	3	146.83	146.00	-2	6,534	-0.03%
2024/08/15	1	143.00	1	144.00	142.00	0	6,505	0.00%
2024/08/14	1	143.00	4	144.38	143.50	-3	6,519	-0.05%
2024/08/13	4.5	142.39	4	142.88	141.50	0.5	6,506	0.01%
2024/08/12	2	142.00	0	0.00	142.00	2	6,497	0.03%
2024/08/09	1	137.50	2.1	138.81	137.50	-1.1	6,447	-0.02%
2024/08/08	6	133.50	0	0.00	133.00	6	6,380	0.09%
2024/08/07	1	138.99	0.2	138.50	138.00	0.9	6,318	0.01%
2024/08/06	9.2	136.24	3	136.83	131.00	6.2	6,389	0.10%
2024/08/05	1	131.50	7	132.86	132.50	-6	6,256	-0.10%
2024/08/02	6.1	147.00	0	0.00	142.50	6.1	6,089	0.10%
2024/08/01	5	153.20	0	0.00	153.50	5	5,953	0.08%
2024/07/31	3	165.67	1	165.50	163.50	2	5,797	0.03%
2024/07/30	2	168.50	0	0.00	169.00	2	5,739	0.03%
2024/07/29	7.1	175.78	2	174.75	173.50	5.1	5,749	0.09%
2024/07/23	2	184.00	0	0.00	184.00	2	5,565	0.04%
2024/07/22	2	186.00	0	0.00	185.50	2	5,511	0.04%
2024/07/19	3	192.33	2.2	191.37	187.50	0.9	5,452	0.02%
2024/07/17	2	196.50	4	204.25	196.50	-2	5,375	-0.04%
2024/07/16	3	200.17	3.9	206.38	197.00	-0.9	5,368	-0.02%
2024/07/15	0	0.00	0.2	199.10	201.00	-0.2	5,353	0.00%
2024/07/10	1.1	198.86	1	199.50	198.00	0.1	5,539	0.00%
2024/07/09	0	0.00	1.1	199.83	199.50	-1.1	5,656	-0.02%
2024/07/08	3	197.83	3	198.67	198.00	0	5,643	0.00%
2024/07/05	1	187.00	1	188.65	195.50	0	5,608	0.00%
2024/07/04	1	188.00	1	188.50	188.00	0	5,555	0.00%
2024/07/03	1.1	185.81	0	0.00	191.00	1.1	5,539	0.02%
2024/07/02	3.1	177.97	0	0.00	179.00	3.1	5,420	0.06%
2024/07/01	1	186.00	0	0.00	187.00	1	5,296	0.02%
2024/06/26	0	0.00	1	189.00	189.00	-1	5,674	-0.02%
2024/06/25	0.1	187.00	0	0.00	188.00	0.1	5,934	0.00%
2024/06/24	1.2	186.63	1	188.00	188.50	0.2	5,960	0.00%
2024/06/21	1	188.50	0	0.00	188.00	1	5,973	0.02%
2024/06/20	5.5	200.03	7.1	198.67	196.50	-1.6	5,991	-0.03%
2024/06/19	1.2	197.57	4	198.13	197.50	-2.9	5,957	-0.05%
2024/06/14	0.2	188.43	1	190.00	190.50	-0.9	6,444	-0.01%
2024/06/13	1	191.50	2	190.50	189.50	-1	6,632	-0.02%
2024/06/12	1	186.50	1	187.50	189.50	0	6,748	0.00%
2024/06/11	1	188.00	3.9	187.15	188.00	-2.9	6,856	-0.04%
2024/06/07	2.5	182.88	2.1	181.24	180.50	0.5	7,076	0.01%
2024/06/06	1.1	184.14	1	186.50	185.50	0.1	7,149	0.00%
2024/06/05	1	182.50	1	184.50	184.00	0	7,221	0.00%
2024/06/03	9	182.61	5	182.00	182.00	4	7,755	0.05%
2024/05/31	1	184.87	1	183.00	178.00	0	7,808	0.00%
2024/05/30	2	190.00	0	0.00	186.50	2	7,815	0.03%
2024/05/29	1	182.00	15.2	182.94	189.00	-14.2	7,961	-0.18%
2024/05/28	1	174.50	0	0.00	175.00	1	7,895	0.01%
2024/05/24	0	0.00	2	169.00	173.00	-2	8,031	-0.02%
2024/05/22	2	172.99	0	0.00	174.00	2	8,200	0.02%
2024/05/17	1	166.50	0	0.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	168.50	168.00	-1	8,187	-0.01%
2024/05/15	0	0.00	2	167.00	166.50	-2	8,185	-0.02%
2024/05/14	0.5	163.00	0	0.00	165.50	0.5	8,294	0.01%
2024/05/10	5.1	165.43	0	0.00	164.00	5.1	8,390	0.06%
2024/05/09	1	176.50	2	173.00	171.50	-1	8,299	-0.01%
2024/05/06	0	0.00	5	170.00	168.50	-5	8,501	-0.06%
2024/05/03	10	173.40	4	173.50	170.00	6	8,585	0.07%
2024/05/02	0	172.00	0	0.00	170.50	0	8,750	0.00%
2024/04/30	9	174.50	0	0.00	174.50	9	8,743	0.10%
2024/04/29	6	175.50	0	0.00	175.50	6	9,004	0.07%
2024/04/26	0	0.00	5	174.00	173.00	-5	9,008	-0.06%
2024/04/25	5.2	171.97	0	173.00	173.00	5.2	9,022	0.06%
2024/04/24	2	172.25	0	0.00	173.00	2	9,047	0.02%
2024/04/23	4	171.88	3	168.00	169.00	1	9,115	0.01%
2024/04/22	10	171.70	3	169.00	169.00	7	9,202	0.08%
2024/04/19	6	175.08	11	174.09	174.00	-5	9,239	-0.05%
2024/04/18	5	179.60	3	178.50	179.50	2	9,201	0.02%
2024/04/17	8	181.56	3	181.50	182.00	5	9,370	0.05%
2024/04/16	4	182.00	5	182.20	180.00	-1	9,365	-0.01%
2024/04/15	4	186.38	4	188.63	186.50	0	9,276	0.00%
2024/04/12	3	183.67	3	184.50	185.50	0	9,204	0.00%
2024/04/11	3	183.33	8	184.00	183.50	-5	9,259	-0.05%
2024/04/10	3	186.17	3	186.00	185.00	0	9,362	0.00%
2024/04/09	3.2	189.27	1	186.00	185.50	2.2	9,458	0.02%
2024/04/08	1	191.00	1	190.50	190.00	0	9,523	0.00%
2024/04/03	1	190.00	2	190.50	191.00	-1	9,527	-0.01%
2024/04/01	2.1	194.62	4	194.63	193.00	-1.9	9,469	-0.02%
2024/03/29	0.3	196.00	17.1	198.30	200.50	-16.8	9,395	-0.18%
2024/03/28	9.1	197.93	1	198.00	201.00	8.1	9,178	0.09%
2024/03/27	0	0.00	0.1	191.00	188.00	-0.1	8,973	0.00%
2024/03/26	0	0.00	1	186.00	186.50	-1	9,003	-0.01%
2024/03/25	2	189.99	1.1	189.50	188.50	0.9	9,084	0.01%
2024/03/22	3.3	195.15	1.1	194.14	195.00	2.2	9,189	0.02%
2024/03/21	3.1	195.62	3	195.83	197.50	0.1	9,269	0.00%
2024/03/20	3	199.83	2	202.49	195.50	1	9,426	0.01%
2024/03/19	3.2	198.28	3	196.83	196.00	0.2	9,508	0.00%
2024/03/18	2	193.25	5.1	192.56	197.50	-3.1	9,462	-0.03%
2024/03/15	3	187.17	3.4	189.56	190.00	-0.4	9,439	0.00%
2024/03/14	4.1	184.49	2	184.75	185.00	2.1	9,239	0.02%
2024/03/13	5	182.60	4.2	183.10	187.50	0.9	9,174	0.01%
2024/03/12	0.1	174.00	2	175.50	175.00	-1.9	8,880	-0.02%
2024/03/11	1.1	169.52	2	171.75	170.00	-1	8,780	-0.01%
2024/03/08	10.1	174.63	8	176.00	171.50	2.1	8,682	0.02%
2024/03/07	3.3	170.49	3	171.33	171.00	0.3	8,311	0.00%
2024/03/06	3	169.50	4.2	170.58	172.00	-1.2	8,120	-0.01%
2024/03/05	3.2	166.02	3	168.00	170.00	0.2	8,012	0.00%
2024/03/04	2	164.50	5	164.20	166.00	-3	7,915	-0.04%