台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    5,360
  • 產業
    上櫃 光電類股
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270228.8100.00228.0007,9240.00%
2024/03/250.3233.5000.00237.000.37,8920.00%
2024/03/221237.502237.25236.50-17,858-0.01%
2024/03/203239.332239.75238.5017,9130.01%
2024/03/191241.001240.00239.5007,9630.00%
2024/03/1800.006242.42244.50-67,934-0.08%
2024/03/151.1234.731234.00234.000.17,9140.00%
2024/03/142232.252233.50235.5007,9000.00%
2024/03/133.9231.172229.50230.501.97,8460.02%
2024/03/122235.003.1236.65236.00-1.17,793-0.01%
2024/03/111.2228.5400.00229.501.27,7220.02%
2024/03/083.7229.162.1224.52222.501.67,6350.02%
2024/03/071.5240.202240.00240.00-0.57,314-0.01%
2024/03/066.3241.391244.00241.005.37,2640.07%
2024/03/0500.004239.50241.00-47,259-0.06%
2024/03/042.2248.501246.00246.501.27,1910.02%
2024/03/0100.003.3248.79253.00-3.37,109-0.05%
2024/02/291240.5010.2242.08246.00-9.26,948-0.13%
2024/02/270228.501232.00230.00-16,664-0.01%
2024/02/261222.502222.50223.50-16,590-0.02%
2024/02/230.1234.500.1234.50231.500.16,5050.00%
2024/02/2200.000.2230.50233.00-0.26,4980.00%
2024/02/214.1231.994.2232.33232.00-0.26,4890.00%
2024/02/202226.0000.00228.5026,4460.03%
2024/02/1900.002.3221.54223.00-2.36,536-0.04%
2024/02/161228.502.1230.26226.00-1.16,577-0.02%
2024/02/1500.004.2228.56229.00-4.26,481-0.06%
2024/02/050.4213.759.3217.61217.00-8.96,278-0.14%
2024/02/020.1214.5000.00214.000.16,2230.00%
2024/02/013.3212.551214.00213.502.36,1680.04%
2024/01/316214.252210.50208.0046,0500.07%
2024/01/302212.251212.00212.0015,9850.02%
2024/01/2900.000.1212.50216.00-0.15,9870.00%
2024/01/268211.2526.4215.79217.00-18.45,799-0.32%
2024/01/251200.002.5198.94200.50-1.55,280-0.03%
2024/01/2300.006.9192.94195.50-6.95,071-0.14%
2024/01/195187.706.2188.40187.00-1.24,987-0.02%
2024/01/182.1185.055185.70185.00-2.94,944-0.06%
2024/01/177182.362182.50182.5054,9260.10%
2024/01/166183.753185.50186.0034,9460.06%
2024/01/150.1188.505188.00187.00-55,088-0.10%
2024/01/124186.503187.67187.5015,2050.02%
2024/01/111187.002187.00187.00-15,273-0.02%
2024/01/101.3186.5600.00187.001.35,2930.02%
2024/01/090.1190.5000.00190.000.15,2680.00%
2024/01/0800.002.1192.95192.00-2.15,267-0.04%
2024/01/050190.001.1190.00189.50-1.15,249-0.02%
2024/01/042.3187.3000.00188.002.35,3080.04%
2024/01/030.1191.5000.00189.500.15,4270.00%
2023/12/291.1198.001198.00197.000.15,5310.00%
2023/12/2800.001201.00201.50-15,510-0.02%
2023/12/270.6200.735.6201.72203.00-5.15,510-0.09%
2023/12/260.1194.000.1194.61193.50-0.15,3400.00%
2023/12/251.2198.421.1199.44197.000.15,2970.00%
2023/12/222.1195.6729.5193.15197.00-27.45,205-0.53%
2023/12/214180.3812181.75182.00-84,892-0.16%
2023/12/203180.006180.33181.00-34,888-0.06%
2023/12/195.1177.911.3179.64177.003.84,9110.08%
2023/12/184.1178.391179.00178.503.14,9630.06%
2023/12/152.2181.067181.79180.00-4.95,028-0.10%
2023/12/145.1180.216.5180.31181.00-1.44,950-0.03%
2023/12/130.1176.581176.50176.50-0.94,892-0.02%
2023/12/126175.172176.25174.5044,9440.08%
2023/12/113176.501177.50176.0024,9830.04%
2023/12/083179.175.1181.29178.50-2.15,027-0.04%
2023/12/0700.002.1180.52180.50-2.15,225-0.04%
2023/12/064.3178.204179.63178.000.35,2730.00%
2023/12/057.1179.443180.00179.0045,3210.08%
2023/12/045181.404.2182.72181.000.85,3280.02%
2023/12/016181.004.7182.05180.501.35,3450.02%
2023/11/301180.507181.36183.00-65,332-0.11%
2023/11/2900.004178.13178.50-45,283-0.08%
2023/11/280.1174.351175.00175.50-0.95,343-0.02%
2023/11/277174.361175.00173.5065,3730.11%
2023/11/246.1175.691176.00175.505.15,4220.09%
2023/11/221.4176.313177.83177.50-1.65,418-0.03%
2023/11/217.1176.352178.25176.005.15,4600.09%
2023/11/205.2178.191178.50177.504.25,5050.08%
2023/11/173.2179.263179.67181.000.25,5430.00%
2023/11/167178.719179.83180.50-25,583-0.04%
2023/11/155.1179.9016180.03180.00-10.95,481-0.20%
2023/11/1400.001176.00175.00-15,551-0.02%
2023/11/132175.005175.50174.50-36,164-0.05%
2023/11/101.1173.104174.25173.50-2.96,445-0.04%
2023/11/091.6171.444173.25172.50-2.46,645-0.04%
2023/11/083170.344171.00171.00-16,735-0.01%
2023/11/0713170.272171.25168.50116,7550.16%
2023/11/0610175.507178.43173.0036,7380.04%
2023/11/032172.763174.00173.50-16,673-0.01%
2023/11/021172.013172.17172.00-26,707-0.03%
2023/11/010169.461169.50169.00-16,822-0.01%
2023/10/311169.001171.00168.0006,9160.00%
2023/10/301168.5000.00169.0017,0050.01%
2023/10/270170.202169.25169.50-27,071-0.03%
2023/10/263169.331.1169.95167.0027,2160.03%
2023/10/251172.002171.50173.00-17,299-0.01%
2023/10/242168.502169.46170.0007,3420.00%
2023/10/237.3168.621.2168.55168.006.17,3070.08%
2023/10/208.2174.591.1178.00173.007.17,2050.10%
2023/10/195.2177.913178.33178.502.27,1300.03%
2023/10/181.1178.582180.50180.00-0.97,122-0.01%
2023/10/173179.5100.00178.5037,1830.04%
2023/10/164.1180.3900.00179.004.17,2250.06%
2023/10/132183.5000.00183.5027,2660.03%
2023/10/120184.506.1182.95185.00-6.17,245-0.08%
2023/10/115178.810179.18181.0057,2330.07%
2023/10/062184.251.1184.09182.000.97,2020.01%
2023/10/053178.505182.50182.50-27,158-0.03%
2023/10/041178.000.1178.93178.000.97,1710.01%
2023/10/0300.002181.00179.50-27,188-0.03%
2023/10/021181.503182.33181.50-27,202-0.03%
2023/09/281.1179.005.2179.79179.50-4.27,258-0.06%
2023/09/272177.252178.75178.5007,2940.00%
2023/09/265.1178.6100.00177.505.17,3250.07%
2023/09/250180.264181.75182.00-47,373-0.05%
2023/09/226175.516176.83179.5007,4890.00%
2023/09/2114178.932181.00178.00127,5790.16%
2023/09/206181.583184.17180.0037,6640.04%
2023/09/1914183.1415183.30181.00-17,767-0.01%
2023/09/186178.5912180.25178.50-68,282-0.07%
2023/09/154180.882181.75180.0028,3230.02%
2023/09/145181.5020180.00182.50-158,376-0.18%
2023/09/1311175.094177.38174.0078,3460.08%
2023/09/1213.3173.6100.00172.0013.38,3650.16%
2023/09/110.1179.4300.00178.500.18,2870.00%
2023/09/0816179.911178.50179.50158,3890.18%
2023/09/074.3183.8400.00183.504.38,5460.05%
2023/09/060187.0000.00186.5008,6480.00%
2023/09/050185.5000.00185.0008,8650.00%
2023/09/041185.0100.00184.0018,9820.01%
2023/09/011188.506190.08188.00-59,011-0.06%
2023/08/311182.501183.00182.5009,0770.00%
2023/08/3000.001184.00182.50-19,211-0.01%
2023/08/290184.0011183.05184.50-119,456-0.12%
2023/08/2812181.881181.00181.50119,4820.12%
2023/08/250183.3500.00181.0009,5620.00%
2023/08/244186.8716185.59185.00-129,619-0.12%
2023/08/234179.7600.00180.0049,7490.04%
2023/08/225.1180.2000.00181.005.19,9750.05%
2023/08/211181.981180.00179.5009,9910.00%
2023/08/183.3181.082.2180.68181.001.110,0440.01%
2023/08/1724.2181.861182.00183.5023.29,9960.23%
2023/08/168.3192.109191.39191.00-0.79,513-0.01%
2023/08/154.4202.192200.75202.502.49,4460.03%
2023/08/142.1199.740202.50201.002.19,6240.02%
2023/08/111.1206.671202.50204.500.19,9010.00%
2023/08/107210.642209.75208.50510,0240.05%
2023/08/095222.1000.00218.0059,9740.05%
2023/08/0800.001.5226.00225.50-1.510,000-0.01%
2023/08/071.2225.506224.33228.00-4.89,996-0.05%
2023/08/042217.000.1217.50217.501.99,9390.02%
2023/08/024220.252.1221.86220.501.99,9580.02%
2023/08/011227.0000.00222.50110,2270.01%
2023/07/311227.0012.3225.83225.00-11.310,323-0.11%
2023/07/280.1216.002220.75221.50-1.910,400-0.02%
2023/07/261209.5000.00208.50111,3950.01%
2023/07/251.1207.551206.00208.000.111,6200.00%
2023/07/242.2208.055208.70208.50-2.811,671-0.02%
2023/07/213214.171216.00215.00211,7380.02%
2023/07/201.2216.6700.00213.001.211,8000.01%
2023/07/193223.504221.13219.00-111,899-0.01%
2023/07/184.1220.841221.00222.003.112,0830.03%
2023/07/146.1219.753218.50220.503.112,2920.03%
2023/07/134.1222.864.1224.88221.00012,3820.00%
2023/07/124.7221.612222.50221.502.712,4470.02%
2023/07/1100.001219.00222.00-112,582-0.01%
2023/07/102.1212.0500.00212.002.112,5930.02%
2023/07/072.1212.7900.00212.502.112,7230.02%
2023/07/062219.504.1217.02216.50-2.112,802-0.02%
2023/07/052.1226.102222.75223.500.113,1100.00%
2023/07/042224.751.1224.02224.50113,3910.01%
2023/07/031224.002225.00224.50-113,818-0.01%
2023/06/303222.503224.67225.00013,8250.00%
2023/06/291216.502218.50220.50-113,824-0.01%
2023/06/281215.002215.00215.00-113,779-0.01%
2023/06/278211.756211.92211.50213,7140.01%
2023/06/267.1209.211206.00207.506.113,6560.04%
2023/06/211226.471222.50222.00013,2540.00%
2023/06/2000.003.1223.20227.00-3.113,325-0.02%
2023/06/1910228.504.2228.79227.505.813,4420.04%
2023/06/162.1231.992232.00228.500.113,4540.00%
2023/06/154234.743231.83231.00113,4340.01%
2023/06/143.1234.983235.67235.000.113,4550.00%
2023/06/136.1236.414238.75241.002.113,4800.02%
2023/06/122.2227.951.1226.57226.501.213,4570.01%
2023/06/092226.252.1227.48227.00-0.113,6410.00%
2023/06/083.1219.361.1216.70216.002.113,8000.01%
2023/06/071223.001225.00226.50014,4370.00%
2023/06/061225.003.1225.65224.50-2.114,667-0.01%
2023/06/052220.502221.75222.50014,7870.00%
2023/06/020218.0010.3216.96218.00-10.314,948-0.07%
2023/05/310.1207.000.1208.50207.00015,2230.00%
2023/05/302.1207.0200.00205.502.115,2840.01%
2023/05/296.1209.894210.50205.002.115,3770.01%
2023/05/264.3208.0321208.76211.00-16.715,672-0.11%
2023/05/251.3200.101.1202.01204.000.115,5760.00%
2023/05/2400.0014202.14203.50-1415,794-0.09%
2023/05/232.1196.763.2200.34200.50-1.215,994-0.01%
2023/05/223197.001.9197.18196.001.116,0290.01%
2023/05/1924.1197.8731.1196.30198.00-716,148-0.04%
2023/05/1812.1200.879200.94198.503.116,6640.02%
2023/05/1726202.9234204.25204.00-816,424-0.05%
2023/05/161.1194.194197.49198.00-2.916,328-0.02%
2023/05/151191.502.1191.00191.00-1.116,291-0.01%
2023/05/121193.001.1191.64193.00-0.116,4870.00%
2023/05/1100.002.2189.95189.00-2.216,727-0.01%
2023/05/104190.881.1189.64191.002.916,9470.02%
2023/05/094192.003192.00192.00117,0730.01%
2023/05/084196.255.4194.59192.50-1.417,251-0.01%
2023/05/052197.504196.88198.00-217,369-0.01%
2023/05/049197.114197.50196.50518,0120.03%
2023/05/0336200.1036.1201.29197.00-0.118,0980.00%
2023/05/029.1190.5418.1193.99197.50-917,881-0.05%
2023/04/2800.0015190.50190.50-1517,603-0.09%
2023/04/277175.7110174.20173.50-317,597-0.02%
2023/04/261170.5000.00175.50117,7740.01%
2023/04/252.2171.027173.29170.00-4.817,824-0.03%
2023/04/249174.0014175.18173.50-517,950-0.03%
2023/04/2115170.5717172.41172.00-217,974-0.01%
2023/04/2011.3169.217167.57167.004.318,2030.02%
2023/04/199.3170.656171.50171.003.318,6130.02%
2023/04/1814171.892171.75171.501218,8110.06%
2023/04/171.1172.141173.00172.000.119,0050.00%
2023/04/1436.1172.9537172.64173.50-0.919,2540.00%
2023/04/1321174.4524175.56173.50-319,349-0.02%
2023/04/1230177.2822174.20175.00819,5000.04%
2023/04/1132178.5328178.55178.50419,5790.02%
2023/04/1026179.1938179.46178.00-1219,623-0.06%
2023/04/0753171.1142170.27172.001119,3330.06%
2023/04/0622.3174.333172.17171.0019.319,0870.10%
2023/03/312185.0000.00184.50218,7570.01%
2023/03/301182.0010.2183.99184.50-9.218,956-0.05%
2023/03/291.1180.0500.00179.501.118,9440.01%
2023/03/282183.005181.90182.00-319,128-0.02%
2023/03/271.1184.097184.64185.00-5.919,233-0.03%
2023/03/242184.003184.33184.00-119,458-0.01%
2023/03/233.1181.6600.00181.003.119,5490.02%
2023/03/223183.337183.14182.50-420,129-0.02%
2023/03/212178.500.1179.00178.501.920,3110.01%
2023/03/201178.002177.25177.00-120,5730.00%
2023/03/173176.993177.00175.50020,9510.00%
2023/03/161174.011174.50173.50021,2290.00%
2023/03/152177.493175.50174.00-121,5960.00%
2023/03/147.1177.333175.67174.004.121,8250.02%
2023/03/133.2175.473.3176.21176.00-0.121,8690.00%
2023/03/1045.1181.414180.88180.0041.121,6940.19%
2023/03/092201.003201.33199.50-121,3170.00%
2023/03/0822.2200.9122199.18201.000.221,4040.00%
2023/03/0712205.7912207.54205.00021,6120.00%
2023/03/0612.1206.9619.3202.85207.50-7.221,672-0.03%
2023/03/032.3192.7300.00192.502.321,7560.01%
2023/03/025194.604194.75194.50122,1710.00%
2023/03/017.3192.805193.20193.002.322,5080.01%
2023/02/2418.2197.9729195.41194.50-10.822,873-0.05%
2023/02/239202.225201.50202.00423,2620.02%
2023/02/224202.282202.00202.00224,0580.01%
2023/02/219208.8913208.96210.00-424,129-0.02%
2023/02/206204.174204.00203.50224,3770.01%
2023/02/1714204.3914205.54206.00025,0530.00%
2023/02/1633205.1454.1203.52206.00-21.125,127-0.08%
2023/02/152193.002192.00191.00024,9630.00%
2023/02/147198.149.1196.64194.00-2.125,384-0.01%
2023/02/132194.503195.67196.50-125,6410.00%
2023/02/1029196.1726193.12193.00325,8500.01%
2023/02/096195.175196.10196.50126,1180.00%
2023/02/087195.8613.1195.41193.00-6.126,283-0.02%
2023/02/0724.1192.8121.1190.08193.00326,5660.01%
2023/02/0611191.4112.1192.66191.50-1.126,6470.00%
2023/02/0326.1191.5424192.56190.502.126,6700.01%
2023/02/0223190.6543.5187.52190.50-20.526,475-0.08%
2023/02/0115177.9318.3177.99179.00-3.326,112-0.01%
2023/01/3112.1172.9711173.91172.501.126,1470.00%
2023/01/3016175.599175.56173.50726,1380.03%
2023/01/178.1175.447176.00176.001.125,9830.00%
2023/01/163175.505.1176.08176.50-2.126,111-0.01%
2023/01/131174.509171.67173.00-826,318-0.03%
2023/01/1214.2175.0921173.40172.00-6.826,425-0.03%
2023/01/115174.904173.25174.00126,4030.00%
2023/01/1028175.5712174.71173.501626,4510.06%
2023/01/0932175.3634173.17172.50-226,265-0.01%
2023/01/067169.219171.22172.00-226,179-0.01%
2023/01/0520169.5713167.85165.00726,1790.03%
2023/01/0418173.0622.3172.89170.00-4.326,238-0.02%
2023/01/033166.6716167.94170.50-1326,247-0.05%
2022/12/308163.446163.25161.00226,1960.01%
2022/12/299.1161.4622160.02164.00-12.926,189-0.05%
2022/12/287162.9300.00161.00726,2160.03%
2022/12/276169.163168.83168.00326,2630.01%
2022/12/266167.505167.70166.00126,4160.00%
2022/12/231166.492166.50167.00-126,6620.00%
2022/12/2225166.0020167.40169.50526,8470.02%
2022/12/212.1164.741164.00164.001.126,9050.00%
2022/12/2015166.6313165.35164.00226,9530.01%
2022/12/192170.501169.50169.50127,0910.00%
2022/12/1613172.1915171.57168.00-227,192-0.01%
2022/12/154.1175.655.1178.10177.00-0.927,0370.00%
2022/12/1410.2175.7044172.72178.50-33.826,864-0.13%
2022/12/1335167.901167.00165.003426,2940.13%
2022/12/129166.8310170.55171.00-126,0220.00%
2022/12/0930169.9210.2171.52170.0019.825,8760.08%
2022/12/088.3171.573169.17169.505.325,6770.02%
2022/12/079175.4415173.17172.00-625,533-0.02%
2022/12/063186.503187.33181.50025,3680.00%
2022/12/0515.1185.3322.3185.35186.00-7.225,288-0.03%
2022/12/0212178.2111.6179.41181.000.525,2490.00%
2022/12/018181.1911.2181.26177.50-3.225,343-0.01%
2022/11/302.2176.427178.57181.00-4.825,232-0.02%
2022/11/2917.4180.598179.06177.009.425,0690.04%
2022/11/2827.2182.1127181.91184.000.224,8440.00%
2022/11/2525.6179.6118.1179.15177.507.524,6640.03%
2022/11/249.2174.0221.1175.66178.00-11.924,408-0.05%
2022/11/236167.585167.70169.00124,0760.00%
2022/11/2227.1164.9124165.19163.503.123,7990.01%
2022/11/2140.2162.6140163.18164.000.223,4690.00%
2022/11/1864.4174.2030172.77170.0034.422,8490.15%
2022/11/1715188.4021187.88188.50-622,015-0.03%
2022/11/1626179.1219180.50182.50721,9040.03%
2022/11/1540184.4120179.70178.502021,7820.09%
2022/11/148191.8812194.08193.50-421,755-0.02%
2022/11/1130189.1527189.37189.50322,0850.01%
2022/11/1031191.8729190.97185.00221,8150.01%
2022/11/0930198.0721197.24195.00921,6440.04%
2022/11/086209.082.1205.00203.003.921,4570.02%
2022/11/0719211.5516210.25208.00321,2970.01%
2022/11/0414210.3614213.75217.00020,9990.00%
2022/11/036207.6710208.60212.50-420,765-0.02%
2022/11/029198.008199.75200.50120,7810.00%
2022/11/016203.425203.70202.00120,9200.00%
2022/10/316206.255206.20205.50120,9070.00%
2022/10/285199.2015.5201.81207.00-10.520,928-0.05%
2022/10/2713191.2321193.26196.00-820,654-0.04%
2022/10/263182.005185.10186.00-220,510-0.01%
2022/10/2513183.3513.1183.39182.50-0.120,5140.00%
2022/10/2414184.5015186.10185.00-120,4600.00%
2022/10/2120.3192.145189.40183.5015.320,4320.08%
2022/10/2011195.7714195.64200.50-320,179-0.01%
2022/10/198203.757205.71201.00120,0980.00%
2022/10/1812204.6711207.59205.00120,0780.00%
2022/10/175197.705200.30205.00020,1070.00%
2022/10/148209.755210.30206.50319,9890.02%
2022/10/138202.744202.75200.00419,7950.02%
2022/10/128204.135201.00207.00319,6910.02%
2022/10/1111.1207.716203.00201.005.119,6560.03%
2022/10/074217.509220.28221.00-519,904-0.03%
2022/10/0613215.8114215.96218.00-120,3850.00%
2022/10/054220.133220.83219.00120,7500.00%
2022/10/046214.926216.83218.50021,0660.00%
2022/10/032209.751209.00209.00121,3330.00%
2022/09/3022.1210.8221207.36212.001.121,7930.01%
2022/09/294206.253206.33206.50122,7110.00%
2022/09/288.1212.328208.56205.500.123,0350.00%
2022/09/274218.002215.50219.00223,7680.01%
2022/09/265.1215.275217.00215.500.124,2680.00%
2022/09/236.2230.936229.42227.000.224,4750.00%
2022/09/210233.6700.00234.50024,9020.00%
2022/09/201238.001235.00235.50025,0110.00%
2022/09/190.1232.0200.00234.000.125,1940.00%
2022/09/161.3237.541234.50234.500.325,5040.00%
2022/09/154242.003245.83240.00126,0600.00%
2022/09/144242.002240.50242.50226,1250.01%
2022/09/136245.089246.11248.50-326,249-0.01%
2022/09/124243.254238.50237.50026,1850.00%
2022/09/083234.502239.75240.50126,3240.00%
2022/09/072228.005226.30228.50-326,382-0.01%
2022/09/0616237.0013234.00232.50326,3870.01%
2022/09/0514244.0712243.63243.00226,4680.01%
2022/09/027239.509242.11242.00-226,588-0.01%
2022/09/011232.501.1233.95233.50-0.126,7840.00%
2022/08/319241.178.7243.21239.500.326,9580.00%
2022/08/3010.2244.1815.1244.91247.00-4.926,980-0.02%
2022/08/268241.0010.2241.29240.00-2.227,221-0.01%
2022/08/258.2245.208244.31244.000.227,1950.00%
2022/08/242245.253241.33241.00-127,3820.00%
2022/08/233242.501.4241.21243.501.627,7880.01%
2022/08/2210.3245.2911242.82243.50-0.728,2180.00%
2022/08/198.2244.506243.00241.502.228,5320.01%
2022/08/184227.6218232.42238.00-1428,229-0.05%
2022/08/1711216.9112217.21216.50-128,0120.00%
2022/08/167213.545.4216.91217.001.628,0130.01%
2022/08/154.2206.6910209.40211.50-5.828,004-0.02%
2022/08/122196.0010197.55198.00-828,163-0.03%
2022/08/112199.752.2201.68197.00-0.228,8400.00%
2022/08/104196.753.1196.52196.500.929,2920.00%
2022/08/0925.2196.7422197.02201.003.229,7330.01%
2022/08/0815.1197.8118202.11205.00-2.929,733-0.01%
2022/08/056193.4211192.00195.00-529,821-0.02%
2022/08/041181.504184.25188.00-329,883-0.01%
2022/08/033.4181.352180.25181.001.430,1830.00%
2022/08/024184.888185.75186.00-430,199-0.01%
2022/08/015.2192.1800.00189.505.230,2700.02%
2022/07/292193.002195.00195.50030,4430.00%
2022/07/282192.2513191.00191.00-1130,465-0.04%
2022/07/274184.502186.00187.00230,3600.01%
2022/07/263188.332187.50186.50130,3920.00%
2022/07/255186.405187.10185.50030,6790.00%
2022/07/225190.105190.50188.00030,7400.00%
2022/07/218184.887184.71186.00130,7510.00%
2022/07/201.3181.194.1180.62180.50-2.830,838-0.01%
2022/07/196.2176.395176.40174.501.230,8550.00%
2022/07/186.1177.586177.58176.000.130,9020.00%
2022/07/154.2173.932173.75176.502.230,9390.01%
2022/07/145.2167.647171.21175.50-1.830,749-0.01%
2022/07/136172.757170.79166.00-130,3530.00%
2022/07/1226.1166.9126165.37168.500.129,9510.00%
2022/07/111.1169.185167.70166.50-3.929,701-0.01%
2022/07/0850.2170.6850170.06170.500.229,6040.00%
2022/07/0727160.2627157.96168.00029,1630.00%
2022/07/0613.3160.7112161.33160.501.328,1920.00%
2022/07/0517.1164.8519161.89162.00-1.927,920-0.01%
2022/07/0415.2168.7815169.77170.000.227,2250.00%
2022/07/0111172.5510172.40170.00126,9360.00%
2022/06/3017195.567.1189.08188.509.926,8240.04%
2022/06/294205.133208.17209.00126,7680.00%
2022/06/282204.753.5206.00205.00-1.527,221-0.01%
2022/06/271199.505202.50204.00-427,511-0.01%
2022/06/245196.107196.07196.00-227,640-0.01%
2022/06/238196.508.1197.66197.00-0.127,8330.00%
2022/06/226.1189.824192.00188.502.128,2700.01%
2022/06/219196.788196.69199.00128,9260.00%
2022/06/208199.253.1195.36192.504.929,0070.02%
2022/06/179197.5010198.05204.50-129,1770.00%
2022/06/1687202.7186208.72201.00128,8230.00%
2022/06/152205.753206.83203.50-129,0100.00%
2022/06/149206.896.1207.48211.002.929,1190.01%
2022/06/139210.283.6214.38208.505.528,9650.02%
2022/06/106.4214.0613214.88219.00-6.628,896-0.02%
2022/06/094211.884208.63212.00028,6900.00%
2022/06/086204.2517204.12206.50-1128,613-0.04%
2022/06/078.1198.885.5199.82200.502.628,6590.01%
2022/06/0615204.405.3206.54202.509.828,8010.03%
2022/06/028.3210.959209.28209.00-0.728,7550.00%
2022/06/0110.1210.1620.1209.50209.50-10.128,898-0.03%
2022/05/3114.1205.955.3206.76203.008.828,5820.03%
2022/05/3017.6210.8313.1209.32207.004.428,1550.02%
2022/05/2715.1205.3221.2207.48212.50-6.127,660-0.02%
2022/05/263197.505200.20198.00-227,239-0.01%
2022/05/258.2193.727.2194.85195.00128,2570.00%
2022/05/2412.1193.469194.39191.003.128,2620.01%
2022/05/237.4198.118196.38194.50-0.728,3280.00%
2022/05/2011199.0010200.50200.50128,1850.00%
2022/05/1931193.7636.1193.16200.50-5.127,834-0.02%
2022/05/1813188.7319.1189.88193.50-6.127,147-0.02%
2022/05/177181.3615.5182.96186.50-8.526,881-0.03%
2022/05/1611176.0518.1175.72178.50-7.126,522-0.03%
2022/05/137164.438165.06169.00-126,3000.00%
2022/05/1214.4168.309166.33165.505.426,1460.02%
2022/05/1113.3176.6817.4176.36173.00-4.226,127-0.02%
2022/05/102168.005.1169.89173.00-3.126,129-0.01%
2022/05/095.1170.902171.00170.003.126,3080.01%
2022/05/067.2167.267167.21172.500.226,3500.00%
2022/05/054.2171.799172.33173.50-4.826,415-0.02%
2022/05/046168.425167.40167.00126,3590.00%
2022/05/035172.103170.67171.50226,3920.01%
2022/04/2918176.4219176.68174.00-126,5230.00%
2022/04/282172.252170.50169.50026,4440.00%
2022/04/278174.757174.79175.00126,5670.00%
2022/04/2615172.7714173.18175.00126,6960.00%
2022/04/257171.214169.75169.50326,9380.01%
2022/04/2212.3181.561179.00180.5011.326,9420.04%
2022/04/2112.3183.959185.56185.003.327,0710.01%
2022/04/2019.3183.2917.1182.94179.002.227,2970.01%
2022/04/194.1176.7718178.25177.00-13.927,306-0.05%
2022/04/183.2170.883172.17169.500.227,3930.00%
2022/04/1537.5174.9732173.05170.505.527,7350.02%
2022/04/1410178.0011178.95179.50-128,3040.00%
2022/04/1316172.596.2172.73173.009.828,4270.03%
2022/04/129169.069169.06169.50028,6190.00%
2022/04/1110166.551170.00168.00928,7220.03%
2022/04/089174.1112172.88174.50-328,998-0.01%
2022/04/073.1170.472.1173.98168.00128,8410.00%
2022/04/0618.1176.6310.1175.14176.50828,5910.03%
2022/04/0114179.4320178.75180.50-628,306-0.02%
2022/03/3113185.3824182.19185.00-1128,140-0.04%
2022/03/308178.817.1178.09179.500.928,2150.00%
2022/03/2922.1178.2114.4177.26179.507.727,9330.03%
2022/03/2810.3176.6011.3177.85181.50-127,6500.00%
2022/03/2527.2176.5132176.59177.00-4.927,280-0.02%
2022/03/248161.8836.3163.87172.50-28.326,557-0.11%
2022/03/235154.209.3155.97157.00-4.325,865-0.02%
2022/03/222.3150.5617149.77153.00-14.826,108-0.06%
2022/03/2100.006144.42144.50-625,879-0.02%
2022/03/1814.1143.4413144.23145.501.126,0770.00%
2022/03/179138.7815136.43140.00-625,941-0.02%
2022/03/1610130.051130.00130.00925,8700.03%
2022/03/153.2128.166128.92126.50-2.826,235-0.01%
2022/03/142133.7513.4132.34136.00-11.426,500-0.04%
2022/03/115131.504131.75132.00126,5910.00%
2022/03/1013.2133.6815133.03131.00-1.826,570-0.01%
2022/03/0910.8132.1211133.54134.50-0.226,6160.00%
2022/03/085132.004133.00130.00126,4470.00%
2022/03/076139.422137.25138.00426,3980.02%
2022/03/046.3146.595.1145.91147.001.326,5730.00%
2022/03/033147.5018148.83146.50-1526,961-0.06%
2022/03/0225147.485148.30146.502027,1410.07%
2022/03/017149.6421150.88150.00-1427,201-0.05%
2022/02/2521.2150.8327.1152.37147.50-5.927,962-0.02%
2022/02/2414149.1415.2150.80147.00-1.226,9200.00%
2022/02/2313152.1216.1151.78152.50-3.127,583-0.01%
2022/02/224.1146.745146.60146.00-0.928,8800.00%
2022/02/216.1148.675.2148.48149.000.928,8970.00%
2022/02/186146.004146.75146.00228,9640.01%
2022/02/1713.1144.5512.1143.89146.00128,8750.00%
2022/02/1612.3141.1710.5141.33140.501.828,6560.01%
2022/02/157.3141.164138.63138.003.328,6120.01%
2022/02/1421143.0515143.47141.50628,3610.02%
2022/02/1111.4148.736148.92148.505.428,1450.02%
2022/02/1016.2156.277156.50152.009.228,1050.03%
2022/02/0910157.6021.2157.66156.50-11.227,722-0.04%
2022/02/0823154.8311155.32154.001227,6840.04%
2022/02/079155.2218152.19157.50-927,610-0.03%
2022/01/2610147.3510.5146.74146.50-0.527,3380.00%
2022/01/2513151.353.1149.55147.509.927,6620.04%
2022/01/2410148.7512153.00154.50-227,855-0.01%
2022/01/216153.754154.38153.00227,7210.01%
2022/01/2013156.006155.83155.50727,7870.03%
2022/01/1916156.9723159.39160.00-727,546-0.03%
2022/01/189154.5622.5157.28157.50-13.527,586-0.05%
2022/01/178150.0610151.85153.00-227,342-0.01%
2022/01/1410144.905144.70149.50527,5700.02%
2022/01/138.3139.7623142.39145.50-14.727,268-0.05%
2022/01/1212.1145.7610144.30146.002.126,7420.01%
2022/01/117150.1410149.20148.00-326,472-0.01%
2022/01/1025.6148.0121147.76147.004.626,2450.02%
2022/01/0731.1155.7721154.05150.0010.125,9150.04%
2022/01/069154.199154.61158.50025,1410.00%
2022/01/0520.3154.9513155.77152.007.324,8300.03%
2022/01/0460155.6844156.41156.501624,8050.06%
2022/01/0320156.2527157.85155.00-724,513-0.03%
2021/12/305150.208147.94151.00-323,918-0.01%
2021/12/297146.438147.75146.00-123,9100.00%
2021/12/2814147.8216147.44148.50-224,017-0.01%
2021/12/2756.1146.4052148.08146.504.123,9820.02%
2021/12/2431148.8227148.96148.00423,7200.02%
2021/12/236141.258141.69142.50-222,952-0.01%
2021/12/226136.087137.86138.00-123,0310.00%
2021/12/2149134.2046135.04136.50323,0730.01%
2021/12/2018141.0210.1137.48134.007.923,0260.03%
2021/12/176140.755143.10143.00123,0080.00%
2021/12/1615.1141.0630.1139.70143.00-1522,816-0.07%
2021/12/153134.172134.50135.00122,1290.00%
2021/12/1412134.292130.50135.001021,9140.05%
2021/12/137137.7917138.44135.00-1021,607-0.05%
2021/12/108131.9468135.43136.00-6021,243-0.28%
2021/12/0910133.6027135.57131.50-1720,944-0.08%
2021/12/0857128.0864129.69133.00-720,495-0.03%
2021/12/072128.7500.00129.00220,0860.01%
2021/12/063121.172121.75123.00119,8500.01%
2021/12/035121.9011.1123.76127.00-6.119,809-0.03%
2021/12/027121.435119.30118.00219,4970.01%
2021/12/016.1120.912120.75122.004.119,3030.02%
2021/11/3013128.196.1126.15125.506.919,0690.04%
2021/11/2916118.3117120.15123.00-118,690-0.01%
2021/11/2612.1119.2110117.15116.502.118,2530.01%
2021/11/253121.834.2123.11124.00-1.218,128-0.01%
2021/11/2438124.3037123.64121.50118,0250.01%
2021/11/235120.505.1120.39122.00-0.117,3800.00%
2021/11/2213119.2322119.30121.00-917,102-0.05%
2021/11/1964113.6495113.79117.00-3116,077-0.19%
2021/11/183104.336.1106.50106.50-3.114,565-0.02%
2021/11/17394.17395.1397.00014,4770.00%
2021/11/16192.6000.0093.00114,5550.01%
2021/11/153.193.95593.2092.90-1.914,594-0.01%
2021/11/129.294.59494.3894.005.214,6180.04%
2021/11/11391.73391.9091.30014,4720.00%
2021/11/10691.15590.9290.40114,6150.01%
2021/11/091291.592592.3590.40-1314,599-0.09%
2021/11/082289.431790.8288.30514,3870.03%
2021/11/051889.7942.389.5693.40-24.314,490-0.17%
2021/11/04792.901191.6690.60-414,242-0.03%
2021/11/031293.782893.4593.70-1614,336-0.11%
2021/11/023095.811493.3993.101614,2580.11%
2021/11/012696.452095.5195.60613,7720.04%
2021/10/29791.761091.2091.90-313,483-0.02%
2021/10/281090.68891.6590.90213,4640.01%
2021/10/27688.181388.2188.20-713,179-0.05%
2021/10/261888.681989.1888.30-113,181-0.01%
2021/10/25586.60286.6087.10312,8350.02%
2021/10/222184.932085.0486.60112,8990.01%
2021/10/21482.18882.0381.10-412,593-0.03%
2021/10/20782.244.380.7981.102.712,8040.02%
2021/10/19981.511281.5882.00-312,849-0.02%
2021/10/18379.403.480.1980.50-0.412,8870.00%
2021/10/15478.78878.0979.00-413,101-0.03%
2021/10/14374.93177.9074.50213,4580.01%
2021/10/132078.521577.2177.30513,6870.04%
2021/10/121978.653078.6878.90-1113,570-0.08%
2021/10/07171.50172.3072.60013,3580.00%
2021/10/06371.47272.7070.70113,5360.01%
2021/10/05867.75969.4370.60-113,501-0.01%
2021/10/048.171.23170.1069.007.113,4010.05%
2021/10/01273.75173.0072.50113,3770.01%
2021/09/30573.860.274.8073.804.813,5530.04%
2021/09/295.173.9500.0073.105.113,8390.04%
2021/09/28780.51680.0278.70113,6920.01%
2021/09/2710.281.963.182.3982.407.213,5390.05%
2021/09/241.380.1365.380.6382.50-6413,495-0.47%
2021/09/233077.922977.2778.80113,2740.01%
2021/09/2200.00175.0075.70-113,293-0.01%
2021/09/17276.10176.1075.70113,4060.01%
2021/09/16475.8000.0076.50413,4750.03%
2021/09/15276.60576.9276.20-313,604-0.02%
2021/09/14377.77178.1078.10213,8890.01%
2021/09/13278.80279.0577.50014,2450.00%
2021/09/10178.30779.1178.90-614,266-0.04%
2021/09/09277.05275.9077.30014,2640.00%
2021/09/08176.30577.2076.30-414,439-0.03%
2021/09/071.174.17275.1075.20-0.914,533-0.01%
2021/09/0600.00177.6075.20-114,779-0.01%
2021/09/03376.00176.6075.80214,7830.01%
2021/09/02276.80477.3875.80-214,745-0.01%
2021/09/011878.471879.0178.50014,7010.00%
2021/08/31777.57277.9078.30514,6830.03%
2021/08/30580.42381.0380.50214,5680.01%
2021/08/271782.489.182.1082.407.914,4390.05%
2021/08/26280.001278.6880.30-1014,087-0.07%
2021/08/251075.9500.0077.001014,0950.07%
2021/08/243.176.90276.6576.001.114,1440.01%
2021/08/23877.46777.3777.50114,0260.01%
2021/08/20475.951077.3177.20-613,897-0.04%
2021/08/19376.07276.5073.00113,6020.01%
2021/08/1800.00573.5877.10-513,620-0.04%
2021/08/17872.25174.3071.70713,6300.05%
2021/08/164.175.11974.7176.20-4.913,559-0.04%
2021/08/131.178.3800.0076.001.113,4250.01%
2021/08/120.178.4000.0078.800.113,6510.00%
2021/08/1111.278.66577.2677.206.213,6600.05%
2021/08/103.181.45182.0082.802.113,4800.02%
2021/08/0915.782.56282.7080.9013.713,6020.10%
2021/08/06287.50288.1087.30013,4390.00%
2021/08/053.287.68189.1088.302.213,5510.02%
2021/08/04688.17289.4088.20413,7900.03%
2021/08/03287.801.386.1687.800.813,7940.01%
2021/08/02382.10181.9083.10213,6460.01%
2021/07/301.180.7500.0080.601.113,5280.01%
2021/07/29180.90281.6583.10-113,469-0.01%
2021/07/289.579.86579.6082.204.513,4560.03%
2021/07/275685.72188.0085.105513,3950.41%
2021/07/26990.516591.2989.70-5613,392-0.42%
2021/07/23587.62188.0087.20413,4950.03%
2021/07/223.287.912.188.4286.701.113,6270.01%
2021/07/2165.187.90491.5384.7061.113,5170.45%
2021/07/202591.811392.3291.701213,5860.09%
2021/07/19586.8410889.2889.60-10313,331-0.77% 大賣/鉅額交易
2021/07/165283.48483.3883.004813,0880.37%
2021/07/15983.59883.7183.80113,1480.01%
2021/07/14385.07285.4085.10113,1530.01%
2021/07/13786.3610686.6885.80-9913,029-0.76% 大賣/
2021/07/121383.551284.3384.20112,9050.01%
2021/07/09383.03483.0383.20-112,932-0.01%
2021/07/07581.28380.6381.60212,8630.02%
2021/07/06481.055.181.8180.10-1.112,696-0.01%
2021/07/05876.451276.5777.50-412,519-0.03%
2021/07/02374.17274.8074.20112,5070.01%
2021/07/01574.94974.7974.20-412,619-0.03%
2021/06/30373.50274.9074.60112,5260.01%
2021/06/29275.005674.2674.10-5412,405-0.44%
2021/06/285174.97475.0875.604712,4250.38%
2021/06/25273.501073.6273.40-812,329-0.06%
2021/06/241673.64873.1673.50812,3570.06%
2021/06/2318.174.741674.7374.802.112,2920.02%
2021/06/226.172.762274.0572.40-15.912,022-0.13%
2021/06/21570.083.370.9170.401.711,6870.01%
2021/06/18471.2300.0070.60411,6980.03%
2021/06/175.370.49770.7771.20-1.711,722-0.01%
2021/06/16768.59768.8969.30011,7910.00%
2021/06/1500.007.166.0367.80-7.111,687-0.06%
2021/06/10764.49364.0064.00411,7770.03%
2021/06/09463.831164.4465.00-711,889-0.06%
2021/06/08164.70265.6564.80-111,937-0.01%
2021/06/07364.73264.1064.10111,9340.01%
2021/06/04464.905.564.9564.30-1.511,845-0.01%
2021/06/03865.35965.4765.80-111,859-0.01%
2021/06/02364.63664.9064.30-311,861-0.03%
2021/06/01363.07463.9364.00-111,763-0.01%
2021/05/28162.00161.5061.50011,7300.00%
2021/05/27161.1000.0060.80111,8140.01%
2021/05/26661.40361.7062.00311,8290.03%
2021/05/25560.101260.6162.10-711,766-0.06%
2021/05/2400.001.157.5557.70-1.111,779-0.01%
2021/05/21357.53258.1557.60111,8160.01%
2021/05/201258.08858.4157.50411,9050.03%
2021/05/1800.00455.4055.80-412,099-0.03%
2021/05/17253.60554.4052.20-312,110-0.02%
2021/05/14656.93356.8756.80311,9780.03%
2021/05/130.155.9000.0055.200.111,9180.00%
2021/05/1210.154.672353.8154.50-12.911,847-0.11%
2021/05/1114.356.2900.0055.3014.311,7500.12%
2021/05/10160.20160.1059.90012,0200.00%
2021/05/07461.455.161.4461.40-1.112,225-0.01%
2021/05/0600.001.158.9159.00-1.112,352-0.01%
2021/05/055.160.500.160.8058.90512,5070.04%
2021/05/04362.601160.5860.50-812,696-0.06%
2021/05/03565.48764.7163.00-212,729-0.02%
2021/04/291367.431467.9466.40-112,823-0.01%
2021/04/281665.011565.8165.70112,5370.01%
2021/04/275562.66663.0362.304912,3540.40%
2021/04/261.263.34562.1062.80-3.812,303-0.03%
2021/04/23559.6036.360.7361.40-31.311,914-0.26%
2021/04/2230.156.79258.5055.9028.111,7830.24%
2021/04/212456.96357.7757.302111,7990.18%
2021/04/20356.001357.1257.40-1011,736-0.09%
2021/04/193455.41155.7055.603311,7040.28%
2021/04/163355.49355.4355.203011,7080.26%
2021/04/15855.70755.1356.00111,7230.01%
2021/04/13154.50254.5054.00-111,682-0.01%
2021/04/12654.531.354.6254.604.712,0370.04%
2021/04/09555.44255.0055.30312,3580.02%
2021/04/08156.8000.0057.00112,2270.01%
2021/04/0700.00455.7856.70-412,186-0.03%
2021/04/06255.1500.0054.90212,0810.02%
2021/04/01155.0000.0055.00112,0930.01%
2021/03/31355.00554.9455.10-212,061-0.02%
2021/03/29654.53254.9054.20412,1520.03%
2021/03/2600.00254.6054.50-212,295-0.02%
2021/03/25553.4800.0053.30512,4540.04%
2021/03/24453.93853.9154.30-412,934-0.03%
2021/03/23453.93453.4853.40013,0270.00%
2021/03/22454.40254.6054.70213,3500.01%
2021/03/19653.481054.1654.80-413,461-0.03%
2021/03/18953.96553.7253.90413,3160.03%
2021/03/17553.46253.3052.60313,6940.02%
2021/03/161052.64853.1553.50213,7190.01%
2021/03/15250.15851.5852.10-613,566-0.04%
2021/03/12849.7900.0050.40813,4350.06%
2021/03/11249.65550.5851.10-313,364-0.02%
2021/03/09249.40549.8049.40-313,567-0.02%
2021/03/08248.7300.0049.20213,5960.01%
2021/03/05349.75149.0049.00213,6050.01%
2021/03/0300.00350.0550.90-313,466-0.02%
2021/03/0200.00251.4550.80-213,458-0.01%
2021/02/26350.0000.0050.50313,4190.02%
2021/02/25451.10351.0051.10113,5020.01%
2021/02/24450.25450.4349.70013,6050.00%
2021/02/23451.8000.0051.40413,7830.03%
2021/02/22953.4911.153.3353.00-2.113,846-0.02%
2021/02/19151.5000.0052.60113,7160.01%
2021/02/18851.74651.4552.60213,4800.02%
2021/02/1700.00249.3549.35-213,096-0.02%
2021/02/05348.50748.0848.05-412,921-0.03%
2021/02/04249.901.148.5648.500.912,8380.01%
2021/02/03149.55149.2549.90012,7130.00%
2021/02/02449.93349.5049.60112,5680.01%
2021/02/01750.0810.749.9850.50-3.712,400-0.03%
2021/01/29449.211249.1349.10-811,970-0.07%
2021/01/28349.02148.3547.20211,7880.02%
2021/01/273.349.692750.0449.55-23.711,599-0.20%
2021/01/266.149.37749.1849.25-0.911,336-0.01%
2021/01/25348.121548.6748.60-1211,053-0.11%
2021/01/22446.811147.4848.10-710,747-0.07%
2021/01/211044.65645.1345.35410,4340.04%
2021/01/201.143.5400.0043.351.110,3070.01%
2021/01/19544.3500.0044.55510,2270.05%
2021/01/18243.5000.0044.80210,1630.02%
2021/01/15244.803.144.4644.30-1.110,066-0.01%
2021/01/14245.35345.8045.25-19,898-0.01%
2021/01/13146.351046.4546.05-99,753-0.09%
2021/01/12746.401146.1446.30-49,641-0.04%
2021/01/1100.000.147.2047.80-0.19,5210.00%
2021/01/081447.651247.9847.4529,5040.02%
2021/01/0700.00448.4648.15-49,418-0.04%
2021/01/0616.148.04548.2047.0511.19,4110.12%
2021/01/052249.291448.8949.0089,3380.09%
2021/01/04448.191448.4148.50-108,979-0.11%
2020/12/3100.00146.1045.80-18,581-0.01%
2020/12/30545.95645.8945.95-18,502-0.01%
2020/12/29645.8300.0045.6568,4270.07%
2020/12/2800.001246.4046.65-128,355-0.14%
2020/12/25645.35445.2345.3028,2730.02%
2020/12/24145.8000.0045.4518,2250.01%
2020/12/23145.90146.8045.8508,1750.00%
2020/12/22747.39946.5845.50-28,084-0.02%
2020/12/21747.0711.147.2148.20-4.17,859-0.05%
2020/12/182147.652247.6246.10-17,645-0.01%
2020/12/17846.201846.4646.30-107,137-0.14%
2020/12/161046.061145.7546.90-16,983-0.01%
2020/12/151444.832144.7943.80-76,570-0.11%
2020/12/143545.441645.9346.00196,3670.30%
2020/12/112345.355944.6745.40-366,225-0.58%
2020/12/104043.241342.8943.45275,7070.47%
2020/12/09142.1000.0042.2015,5730.02%
2020/12/08242.9500.0042.8525,5070.04%
2020/12/07143.003242.8342.90-315,773-0.54%
2020/12/04842.921143.0743.05-35,885-0.05%
2020/12/032543.1800.0042.75255,7310.44%
2020/12/021542.506.542.5342.558.55,6360.15%
2020/12/011042.20542.1842.5055,5810.09%
2020/11/30141.45541.5541.00-45,576-0.07%
2020/11/27241.70141.8041.7515,6940.02%
2020/11/26442.25441.9841.9505,8040.00%
2020/11/25641.98441.3541.9025,8800.03%
2020/11/241242.76942.3642.1036,1740.05%
2020/11/23842.66342.8342.8056,0540.08%
2020/11/20641.411641.7341.90-105,885-0.17%
2020/11/191440.241440.7940.7005,5920.00%
2020/11/18139.95539.8739.95-45,521-0.07%
2020/11/17338.9300.0038.9035,6010.05%
2020/11/1600.002039.3039.35-205,868-0.34%
2020/11/13139.25139.4039.3506,1100.00%
2020/11/12239.4300.0039.3526,4060.03%
2020/11/1100.00339.9339.85-36,551-0.05%
2020/11/10639.4100.0039.4066,8010.09%
2020/11/09339.981139.9539.80-87,407-0.11%
2020/11/0600.00639.9739.30-67,464-0.08%
2020/11/051640.13340.0739.30137,5470.17%
2020/11/04338.87639.2339.45-37,610-0.04%
2020/11/02137.80138.4538.6007,7430.00%
2020/10/29238.5800.0039.0527,8840.03%
2020/10/28239.4000.0039.2027,9020.03%
2020/10/23238.7300.0038.8527,9750.03%
2020/10/2200.00539.0039.10-58,123-0.06%
2020/10/21538.50338.8038.4528,1660.02%
2020/10/20338.5500.0038.5038,2620.04%
2020/10/1500.00439.4539.50-48,647-0.05%
2020/10/1400.004839.0939.65-488,656-0.55%
2020/10/131136.9500.0038.10118,7950.13%
2020/10/122137.7700.0037.50218,8850.24%
2020/10/081138.3100.0038.35118,9790.12%
2020/10/07138.8500.0038.7019,1860.01%
2020/10/0600.00639.3139.05-69,384-0.06%
2020/10/05238.0800.0038.5529,5820.02%
2020/09/30537.7200.0038.1059,8820.05%
2020/09/29337.7800.0037.7539,9760.03%
2020/09/28137.6000.0037.90110,1550.01%
2020/09/25837.4600.0037.60810,4130.08%
2020/09/24538.5500.0038.55510,5110.05%
2020/09/2200.004039.3040.05-4011,084-0.36%
2020/09/21340.3200.0040.20311,0990.03%
2020/09/18940.56240.6040.70711,1990.06%
2020/09/1700.00540.7640.85-511,195-0.04%
2020/09/15142.101142.1641.65-1011,338-0.09%
2020/09/141041.40241.6841.70811,6930.07%
2020/09/11140.5000.0041.10112,0610.01%
2020/09/101442.101341.3740.80112,1890.01%
2020/09/09741.31341.2841.15412,0780.03%
2020/09/07540.6100.0040.10512,1360.04%
2020/09/04340.5800.0040.65312,3070.02%
2020/09/02241.1800.0041.15213,2790.02%
2020/09/01240.98241.0040.60013,3540.00%
2020/08/31141.2000.0041.20113,3540.01%
2020/08/28441.441241.6441.40-813,442-0.06%
2020/08/2700.00139.7540.05-113,279-0.01%
2020/08/26239.85240.0039.80013,4490.00%
2020/08/25139.35139.6540.10013,7040.00%
2020/08/211638.73238.2538.501414,0620.10%
2020/08/20538.0300.0038.50514,1880.04%
2020/08/19840.36140.1040.10714,2720.05%
2020/08/181041.631143.0641.20-114,805-0.01%
2020/08/17243.65243.9843.50015,3350.00%
2020/08/14843.51543.5643.55315,6650.02%
2020/08/1300.001643.1944.00-1616,035-0.10%
2020/08/11240.6300.0041.30215,7140.01%
2020/08/101041.051041.4040.60015,9310.00%
2020/08/07340.20240.2540.20116,0990.01%
2020/08/06341.70741.2241.10-416,466-0.02%
2020/08/05541.39541.8541.40016,8520.00%
2020/08/04741.2500.0041.50717,2470.04%
2020/08/03241.05241.0041.20017,6740.00%
2020/07/31540.8200.0040.85517,7660.03%
2020/07/30241.2300.0041.40217,8690.01%
2020/07/29140.8000.0040.90117,9280.01%
2020/07/28339.5700.0039.45317,9010.02%
2020/07/24141.45841.4741.30-717,873-0.04%
2020/07/2200.00142.2042.80-118,107-0.01%
2020/07/2100.00140.8541.50-117,986-0.01%
2020/07/20139.60139.1039.65017,8400.00%
2020/07/17640.76640.3039.85017,8370.00%
2020/07/1600.00643.1543.25-617,635-0.03%
2020/07/15242.3000.0042.50217,4230.01%
2020/07/14443.0100.0042.50417,3790.02%
2020/07/13143.55344.1344.50-217,295-0.01%
2020/07/10242.35242.0042.50017,1330.00%
2020/07/09741.641141.2241.95-416,925-0.02%
2020/07/0800.00143.4043.85-116,649-0.01%
2020/07/07743.51543.5343.50216,5970.01%
2020/07/06143.80444.5644.00-316,597-0.02%
2020/07/03443.39242.9843.00216,4180.01%
2020/07/02142.55943.0743.95-816,271-0.05%
2020/07/0100.001141.7041.95-1115,947-0.07%
2020/06/30140.6000.0040.60115,6440.01%
2020/06/24540.5200.0040.50515,6160.03%
2020/06/23240.9300.0040.65215,6860.01%
2020/06/22141.10340.5040.55-215,677-0.01%
2020/06/19140.80640.9440.50-515,803-0.03%
2020/06/18340.13939.6540.60-615,511-0.04%
2020/06/1700.001038.3038.40-1015,081-0.07%
2020/06/1600.00138.3038.75-115,016-0.01%
2020/06/1500.001538.2037.70-1515,009-0.10%
2020/06/1200.00337.9537.95-314,993-0.02%
2020/06/11637.90138.4538.20514,9080.03%
2020/06/10937.592237.1938.05-1314,791-0.09%
2020/06/091938.113538.9537.35-1614,569-0.11%
2020/06/082240.54240.8540.552013,8910.14%
2020/06/05640.6000.0040.80613,6940.04%
2020/06/04140.35740.6740.35-613,703-0.04%
2020/06/03441.2900.0041.10413,5530.03%
2020/06/02441.2500.0041.00413,3200.03%
2020/06/01441.565.241.9741.85-1.213,121-0.01%
2020/05/2900.001341.0840.60-1312,818-0.10%
2020/05/28740.97441.3340.55312,6600.02%
2020/05/271042.041241.6941.60-212,319-0.02%
2020/05/261942.652141.8241.70-212,135-0.02%
2020/05/251842.501542.5842.30311,7800.03%
2020/05/2200.00640.1039.80-611,043-0.05%
2020/05/21538.791138.8038.85-610,233-0.06%
2020/05/20237.502938.0939.05-279,765-0.28%
2020/05/191136.6300.0036.30119,1610.12%
2020/05/18136.106.735.8836.10-5.78,953-0.06%
2020/05/15536.060.335.8035.804.78,8400.05%
2020/05/14937.24536.7136.5048,5030.05%
2020/05/131036.519436.1437.45-848,158-1.03%
2020/05/12335.50636.1835.85-37,777-0.04%
2020/05/11333.605434.0534.90-517,351-0.69%
2020/05/081333.038533.6033.00-726,940-1.04%
2020/05/073531.6400.0031.95356,4120.55%
2020/05/062031.47531.1331.25156,2930.24%
2020/05/05831.062130.9930.60-136,183-0.21%
2020/05/04130.7000.0030.5516,0930.02%
2020/04/3000.00830.8631.00-86,073-0.13%
2020/04/29430.6400.0030.7546,0550.07%
2020/04/28131.0500.0030.9516,0230.02%
2020/04/24029.00328.6528.95-35,749-0.05%
2020/04/2300.001228.2528.35-125,699-0.21%
2020/04/22727.7600.0028.1075,7070.12%
2020/04/213.327.9600.0027.803.35,6600.06%
2020/04/201029.0000.0028.85105,6400.18%
2020/04/17429.252429.5828.75-205,625-0.36%
2020/04/16528.35329.2529.1025,5280.04%
2020/04/15628.15728.1428.15-15,394-0.02%
2020/04/14827.7900.0027.9085,3940.15%
2020/04/13727.64127.5027.5065,3930.11%
2020/04/10527.70727.8127.80-25,406-0.04%
2020/04/091927.627.827.8227.6011.25,4190.21%
2020/04/08426.4021.526.5526.80-17.55,307-0.33%
2020/04/07225.85225.6825.9005,2050.00%
2020/04/06525.2000.0025.2055,1570.10%
2020/04/0100.00424.9524.95-45,183-0.08%
2020/03/311024.93624.9724.7045,1670.08%
2020/03/301824.891424.6825.1045,0850.08%
2020/03/27024.85424.5024.60-44,988-0.08%
2020/03/26523.9800.0024.0554,8620.10%
2020/03/251424.88525.0824.3094,7730.19%
2020/03/24223.40123.7523.7514,5300.02%
2020/03/231121.50121.5521.60104,4240.23%
2020/03/201022.67622.9522.6044,4260.09%
2020/03/19922.10221.4521.0074,3640.16%
2020/03/1800.00222.6522.40-24,298-0.05%
2020/03/17622.25222.3022.0044,3670.09%
2020/03/16624.250.124.7023.705.94,3960.14%
2020/03/13424.0800.0025.0044,3840.09%
2020/03/12326.6500.0026.1534,3180.07%
2020/03/10328.23828.3828.40-54,285-0.12%
2020/03/09429.4900.0029.0044,1760.10%
2020/03/06630.2900.0030.3064,1360.15%
2020/03/05130.75130.8530.6004,2490.00%
2020/03/04130.2000.0030.3014,2920.02%
2020/03/03130.80230.6530.55-14,397-0.02%
2020/03/0200.00130.6030.60-14,476-0.02%
2020/02/27431.41231.7530.9024,5610.04%
2020/02/2600.00430.9831.05-44,704-0.09%
2020/02/2400.00430.9530.65-45,145-0.08%
2020/02/2100.00131.3031.20-15,163-0.02%
2020/02/2000.003731.2531.05-375,187-0.71%
2020/02/19131.00231.0531.05-15,182-0.02%
2020/02/1700.00230.3530.35-25,173-0.04%
2020/02/1400.00130.4030.30-15,232-0.02%
2020/02/13230.2000.0030.1525,2920.04%
2020/02/10128.9500.0029.1515,7440.02%
2020/02/06129.7000.0029.6516,0910.02%
2020/02/05129.453029.6729.35-296,321-0.46%
2020/02/0300.00228.2529.35-26,363-0.03%
2020/01/311229.54529.6029.7576,3680.11%
2020/01/30129.50129.0029.0006,4040.00%
2020/01/20231.45231.6031.5006,2840.00%
2020/01/17131.7500.0031.4016,2880.02%
2020/01/163.231.5500.0031.603.26,2880.05%
2020/01/1400.00231.2531.40-26,372-0.03%
2020/01/1000.00130.5030.50-16,455-0.02%
2020/01/08330.55630.5530.55-36,520-0.05%
2020/01/07131.4500.0031.1016,7740.01%
2020/01/06331.85931.8031.65-67,065-0.08%
2020/01/031231.871631.7531.70-47,075-0.06%
2020/01/02131.90131.8531.9007,1160.00%
2019/12/31231.151031.1531.25-87,162-0.11%
2019/12/271631.20131.3531.15157,4640.20%
2019/12/24230.7500.0030.7527,4950.03%
2019/12/23230.90330.9230.75-17,493-0.01%
2019/12/20431.1800.0031.0547,4720.05%
2019/12/1900.00131.1031.20-17,447-0.01%
2019/12/18231.20231.2531.1007,4230.00%
2019/12/171030.7500.0030.95107,3810.14%
2019/12/16230.75330.9231.00-17,349-0.01%
2019/12/13130.2500.0030.2017,2880.01%
2019/12/12930.3300.0030.2097,1720.13%
2019/12/11330.8010.731.1830.80-7.77,033-0.11%
2019/12/1000.00131.4031.45-16,910-0.01%
2019/12/0900.00531.4031.35-56,856-0.07%
2019/12/06131.702031.7031.75-196,905-0.28%
2019/12/0500.00431.9331.90-46,892-0.06%
2019/12/0300.00131.3031.65-16,889-0.01%
2019/12/0212132.121031.4031.301116,8831.61% 大買/鉅額交易
2019/11/29732.3400.0032.3076,8300.10%
2019/11/283932.72333.0032.70366,7890.53%
2019/11/2700.00133.0033.15-16,741-0.01%
2019/11/26532.64432.9532.6016,6760.01%
2019/11/25632.891733.2032.60-116,607-0.17%
2019/11/221432.96532.4932.5596,4500.14%
2019/11/21231.2000.0032.0526,1660.03%
2019/11/20131.6000.0031.5016,3810.02%
2019/11/15632.27331.8531.8536,7860.04%
2019/11/1400.00331.9031.85-36,799-0.04%
2019/11/131431.7500.0031.80146,7940.21%
2019/11/12132.4000.0032.5516,7860.01%
2019/11/08132.907132.9632.85-706,584-1.06%
2019/11/0600.00132.1532.15-16,253-0.02%
2019/11/0500.004232.5732.75-426,175-0.68%
2019/11/0400.002331.1932.05-235,941-0.39%
2019/11/011029.6000.0029.70105,7050.18%
2019/10/3000.00130.0030.00-15,678-0.02%
2019/10/291130.9400.0030.50115,6030.20%
2019/10/25131.60131.8031.5505,5270.00%
2019/10/23731.6600.0031.5075,5470.13%
2019/10/223432.091032.2832.00245,5380.43%
2019/10/21331.75231.7032.0515,4730.02%
2019/10/181131.34131.3531.35105,3870.19%
2019/10/17630.98131.0031.3555,3660.09%
2019/10/161030.92130.9530.8595,3490.17%
2019/10/153431.2800.0030.90345,2930.64%
2019/10/141530.8200.0031.00155,0170.30%
2019/10/09130.6500.0030.7014,7320.02%
2019/10/0800.002530.6030.70-254,734-0.53%
2019/10/07430.76130.7530.9034,7090.06%
2019/10/0300.001529.9630.10-154,570-0.33%
2019/10/01328.0000.0028.0534,2360.07%
2019/09/261328.82528.8528.9084,2950.19%
2019/09/192228.5700.0028.35224,3630.50%
2019/09/17328.70428.9328.55-14,408-0.02%
2019/09/1600.00128.9528.90-14,514-0.02%
2019/09/1200.001029.0029.00-104,640-0.22%
2019/09/101028.3500.0029.00104,6470.22%
2019/09/091029.4500.0029.40104,5260.22%
2019/09/06229.5500.0029.4024,5270.04%
2019/09/05129.55529.2329.20-44,627-0.09%
2019/09/0400.00129.3029.35-14,608-0.02%
2019/08/30628.1300.0027.9064,5560.13%
2019/08/27828.6000.0028.0084,5990.17%
2019/08/26127.85527.6028.10-44,548-0.09%
2019/08/23330.301530.5030.30-124,475-0.27%
2019/08/221932.0000.0030.80194,3160.44%
2019/08/19733.84833.8133.85-13,993-0.03%
2019/08/15332.48332.6232.5004,1900.00%
2019/08/1400.00133.1032.70-14,184-0.02%
2019/08/1300.00132.4032.35-14,226-0.02%
2019/08/122032.2400.0032.25204,2640.47%
2019/08/071432.1600.0031.60144,3380.32%
2019/08/0600.00132.0032.00-14,444-0.02%
2019/08/02332.93133.2532.8024,5420.04%
2019/07/31134.1500.0034.4014,5880.02%
2019/07/29134.8000.0034.5014,6310.02%
2019/07/261034.75334.8034.7574,6920.15%
2019/07/24135.1500.0035.3514,7410.02%
2019/07/23134.7000.0034.7514,7530.02%
2019/07/22234.4000.0034.8024,8030.04%
2019/07/1600.00335.4535.20-35,080-0.06%
2019/07/1200.00235.4035.25-25,313-0.04%
2019/07/05134.4000.0034.5515,9250.02%
2019/07/04134.55534.5034.60-46,265-0.06%
2019/07/0300.005333.9933.80-536,642-0.80%
2019/07/022034.0000.0033.95206,8450.29%
2019/07/01333.9500.0034.0536,8960.04%
2019/06/2800.00633.5333.30-66,902-0.09%
2019/06/2700.00233.5033.60-27,033-0.03%
2019/06/26532.9500.0033.1557,2130.07%
2019/06/25332.9500.0033.2037,3320.04%
2019/06/21134.25433.9933.60-37,380-0.04%
2019/06/2000.001733.4933.70-177,327-0.23%
2019/06/19532.75632.4832.50-17,366-0.01%
2019/06/14532.5300.0032.2057,9330.06%
2019/06/13632.79532.6932.6517,9610.01%
2019/06/12132.25532.1432.30-47,865-0.05%
2019/06/111431.731031.7031.7047,8770.05%
2019/06/1000.00131.5031.55-18,020-0.01%
2019/06/06130.8500.0030.8518,2590.01%
2019/06/05131.3500.0031.3018,3340.01%
2019/06/03430.7800.0031.0548,3230.05%
2019/05/3100.00332.1032.00-38,202-0.04%
2019/05/30531.9500.0031.9558,1760.06%
2019/05/29131.4500.0032.7018,1350.01%
2019/05/28331.4500.0031.1038,0680.04%
2019/05/23831.0100.0030.8088,0360.10%
2019/05/22532.4400.0032.0557,8670.06%
2019/05/21533.25533.3533.2507,8380.00%
2019/05/1600.00534.2734.05-57,855-0.06%
2019/05/1500.00733.4633.50-77,953-0.09%
2019/05/14731.61332.1732.6047,9960.05%
2019/05/13132.9500.0033.0017,9030.01%
2019/05/10934.57633.9533.9537,9120.04%
2019/05/092035.62135.3535.05197,8830.24%
2019/05/083336.29336.5736.60307,9930.38%
2019/05/0700.00137.0536.95-18,205-0.01%
2019/05/06536.73137.4036.7048,2840.05%
2019/05/03737.42737.8137.9008,2410.00%
2019/05/02136.90137.4537.4008,1870.00%
2019/04/302036.25136.9536.95198,1590.23%
2019/04/29236.25336.3536.25-18,146-0.01%
2019/04/26337.17437.5037.00-18,183-0.01%
2019/04/25638.12437.8537.8528,1690.02%
2019/04/24438.03537.7437.55-18,154-0.01%
2019/04/231137.521837.3937.80-78,109-0.09%
2019/04/221838.26638.1337.80128,0450.15%
2019/04/19238.052838.2838.35-268,029-0.32%
2019/04/18837.642038.0137.35-127,983-0.15%
2019/04/17937.623537.8537.50-267,919-0.33%
2019/04/161037.59537.3837.3557,7880.06%
2019/04/15937.03637.4037.1537,6820.04%
2019/04/12236.0800.0036.3027,5880.03%
2019/04/113437.354.536.7336.2029.57,4880.39%
2019/04/101037.89837.9637.2527,2750.03%
2019/04/093436.834937.1537.20-156,956-0.22%
2019/04/081.135.311335.1835.95-11.96,570-0.18%
2019/04/03134.50234.5334.50-16,398-0.02%
2019/04/02134.15134.3034.1506,3340.00%
2019/04/01233.90334.2033.95-16,285-0.02%
2019/03/292134.34734.5234.50146,1580.23%
2019/03/286.334.24334.5534.603.36,0930.05%
2019/03/2700.00433.6133.65-46,233-0.06%
2019/03/265.234.05233.5033.603.26,3510.05%
2019/03/25333.33233.3033.7516,3410.02%
2019/03/22334.47234.6333.8016,3380.02%
2019/03/213435.59535.6735.10296,4910.45%
2019/03/2000.00834.4034.55-87,202-0.11%
2019/03/19233.6000.0033.3527,1440.03%
2019/03/181234.38334.4034.1097,2760.12%
2019/03/15533.6000.0034.1057,2800.07%
2019/03/13734.80134.3034.0567,3310.08%
2019/03/121834.482634.4434.70-87,213-0.11%
2019/03/1100.00533.3633.55-57,122-0.07%
2019/03/061632.68232.5532.60147,4600.19%
2019/03/05233.0800.0032.7527,6190.03%
2019/03/0400.00133.1032.70-17,753-0.01%
2019/02/26632.961532.3732.20-98,037-0.11%
2019/02/2500.00233.3033.15-28,041-0.02%
2019/02/21232.95333.0333.10-18,252-0.01%
2019/02/20233.23833.3933.10-68,506-0.07%
2019/02/1900.00132.3533.00-18,725-0.01%
2019/02/18232.101931.8832.00-178,776-0.19%
2019/02/15132.5000.0032.4518,9740.01%
2019/02/14233.15832.9832.95-69,148-0.07%
2019/02/13532.69133.0033.0049,1850.04%
2019/02/1200.001032.4332.40-109,372-0.11%
2019/02/1100.00232.6332.60-29,569-0.02%
2019/01/291432.20632.1832.4589,5480.08%
2019/01/2800.00532.2032.10-59,420-0.05%
2019/01/25230.75130.6030.8019,3250.01%
2019/01/23129.2000.0029.8519,3330.01%
2019/01/21129.5500.0029.7519,4000.01%
2019/01/17129.2000.0029.2019,5250.01%
2019/01/16329.7000.0029.8539,4920.03%
2019/01/11129.4500.0029.5519,5150.01%
2019/01/10231.1000.0030.7029,4560.02%
2019/01/0900.00129.9030.55-19,464-0.01%
2019/01/08130.5500.0029.8019,4830.01%
2019/01/04129.5000.0029.0019,5800.01%
2018/12/271130.94930.2530.2529,9320.02%
2018/12/26130.6000.0030.2519,9650.01%
2018/12/24730.2000.0030.30710,3970.07%
2018/12/20330.72330.8029.70010,3490.00%
2018/12/191932.062732.1431.85-810,170-0.08%
2018/12/18131.8000.0031.90110,0410.01%
2018/12/17232.1500.0032.20210,0530.02%
2018/12/142632.21832.5331.851810,0620.18%
2018/12/131634.084534.8433.50-299,881-0.29%
2018/12/11331.85432.3932.00-18,820-0.01%
2018/12/07631.59131.3531.8058,7510.06%
2018/12/061231.9100.0031.70128,7750.14%
2018/12/0500.00132.5532.70-18,855-0.01%
2018/12/04233.58133.9033.4518,8730.01%
2018/12/0300.00733.5733.50-78,805-0.08%
2018/11/30232.1000.0031.7028,5450.02%
2018/11/291032.00531.5031.5058,6440.06%
2018/11/28631.85631.5031.8008,6970.00%
2018/11/2700.00231.7532.40-28,626-0.02%
2018/11/2600.00130.7031.45-18,659-0.01%
2018/11/23429.83230.0329.8528,6100.02%
2018/11/2100.00332.1032.25-38,561-0.04%
2018/11/2000.001131.7731.60-118,677-0.13%
2018/11/19132.00132.0032.0008,6430.00%
2018/11/16231.73131.9032.0018,5210.01%
2018/11/15130.501330.5030.40-128,445-0.14%
2018/11/1400.00230.1830.40-28,442-0.02%
2018/11/13127.0000.0029.3018,3130.01%
2018/11/09627.23327.5828.3038,1180.04%
2018/11/0800.00427.9027.90-48,008-0.05%
2018/11/07125.5500.0025.4017,8200.01%
2018/11/06225.1300.0024.9527,9960.03%
2018/11/0500.00126.1526.05-18,003-0.01%
2018/11/01325.30225.1525.3017,9180.01%
2018/10/31323.95324.2524.4007,9030.00%
2018/10/30323.53423.5123.50-17,954-0.01%
2018/10/2900.00222.8022.95-28,015-0.02%
2018/10/2600.00123.0022.55-18,112-0.01%
2018/10/25322.2300.0022.4538,1150.04%
2018/10/23523.9100.0023.8558,1470.06%
2018/10/22624.23724.3424.40-18,349-0.01%
2018/10/19223.08123.2023.9018,8590.01%
2018/10/1200.001023.8524.00-109,258-0.11%
2018/10/11223.6000.0023.6029,3100.02%
2018/10/05126.207427.1626.20-739,945-0.73%
2018/10/04527.85528.1528.00010,5870.00%
2018/10/037128.30228.2528.206911,2090.62%
2018/10/02529.5800.0028.95511,1300.04%
2018/09/281031.7000.0031.301010,9230.09%
2018/09/27531.79331.8731.80210,8890.02%
2018/09/26132.05132.0532.05010,8520.00%
2018/09/25231.30231.4331.30010,8260.00%
2018/09/21331.171831.2631.05-1510,816-0.14%
2018/09/20231.45331.4831.55-110,780-0.01%
2018/09/19131.55132.0531.30010,7610.00%
2018/09/18232.0500.0032.00210,6670.02%
2018/09/17132.0000.0032.00110,6340.01%
2018/09/14532.0000.0032.50510,7010.05%
2018/09/1300.00431.8131.65-410,654-0.04%
2018/09/12131.2000.0031.00110,6270.01%
2018/09/1100.001031.8031.95-1010,650-0.09%
2018/09/07933.8200.0033.30910,6560.08%
2018/09/05434.29134.4534.50310,7140.03%
2018/09/04435.94336.1536.00110,6920.01%
2018/09/032136.201736.7735.80410,5870.04%
2018/08/311036.79636.9736.70410,6390.04%
2018/08/30435.99636.2236.20-210,625-0.02%
2018/08/29335.98436.0135.70-110,814-0.01%
2018/08/28735.54235.2335.50510,8290.05%
2018/08/271535.63335.1535.151210,9200.11%
2018/08/2300.00133.6034.10-110,966-0.01%
2018/08/22233.88133.8033.75110,9060.01%
2018/08/21235.15235.3835.40011,0460.00%
2018/08/20735.48634.7134.50111,3150.01%
2018/08/171836.46436.3536.001411,3260.12%
2018/08/16736.66337.3036.65411,3480.04%
2018/08/15337.801438.0037.90-1111,589-0.09%
2018/08/14135.80136.8036.85012,1340.00%
2018/08/131335.68136.0035.501212,2870.10%
2018/08/10537.6900.0037.55512,1870.04%
2018/08/09738.94438.9638.60312,2810.02%
2018/08/08338.70338.5538.60012,3870.00%
2018/08/03137.85138.3039.00012,5500.00%
2018/08/02137.60237.8537.65-112,638-0.01%
2018/08/01239.3300.0039.10212,6810.02%
2018/07/31338.95439.1539.25-112,843-0.01%
2018/07/30639.12238.7038.85413,0190.03%
2018/07/27140.70140.0540.05012,9730.00%
2018/07/262240.293139.9840.70-912,803-0.07%
2018/07/25438.61239.2837.90212,3590.02%
2018/07/24838.14537.9238.30312,3070.02%
2018/07/233937.813337.7637.60612,3600.05%
2018/07/20338.10537.7638.35-212,460-0.02%
2018/07/19337.051637.1337.15-1312,298-0.11%
2018/07/18137.8000.0037.80112,4050.01%
2018/07/17438.69338.1538.90112,3620.01%
2018/07/16438.16238.3538.65212,3430.02%
2018/07/13738.151137.9337.05-411,991-0.03%
2018/07/12537.58537.2037.55011,9750.00%
2018/07/11335.951536.9037.15-1211,380-0.11%
2018/07/1000.00333.5533.80-310,879-0.03%
2018/07/06130.85131.5031.20011,4640.00%
2018/07/03333.0000.0032.10313,0060.02%
2018/06/28233.75333.7833.70-113,502-0.01%
2018/06/27133.0000.0032.90113,8140.01%
2018/06/26133.2000.0033.30113,8670.01%
2018/06/252234.06234.5333.802013,9030.14%
2018/06/22233.6500.0033.20213,9900.01%
2018/06/20332.9000.0032.60314,1140.02%
2018/06/19133.9000.0033.75114,1190.01%
2018/06/15135.8000.0035.20114,1580.01%
2018/06/14635.25435.0334.85214,0710.01%
2018/06/13134.8000.0034.70114,0410.01%
2018/06/12335.45236.0035.45114,0840.01%
2018/06/1100.00135.8035.40-113,952-0.01%
2018/06/08135.8500.0035.85113,9400.01%
2018/06/07335.4700.0035.20313,8200.02%
2018/06/05136.0000.0035.75113,5860.01%
2018/06/04536.57836.7336.30-313,518-0.02%
2018/06/01435.48235.8036.20213,3730.01%
2018/05/31334.50334.9034.25013,2160.00%
2018/05/30134.6000.0034.40113,2140.01%
2018/05/29535.811735.7635.20-1213,382-0.09%
2018/05/28734.79534.9834.90213,1850.02%
2018/05/25633.84633.3833.10012,8860.00%
2018/05/24134.3500.0034.00112,8370.01%
2018/05/231334.491334.1034.05012,8050.00%
2018/05/22634.23534.7635.20112,6260.01%
2018/05/17331.2700.0030.85311,9920.03%
2018/05/1600.00132.2531.50-112,003-0.01%
2018/05/1500.00232.3031.90-212,099-0.02%
2018/05/144031.751031.9531.753012,4280.24%
2018/05/11231.3500.0031.50212,5080.02%
2018/05/1000.00232.3032.20-212,735-0.02%
2018/05/081231.611131.7331.55114,5010.01%
2018/05/07231.8000.0031.20214,8080.01%
2018/05/04333.2500.0033.10314,7130.02%
2018/05/033.133.17533.3033.10-1.914,648-0.01%
2018/05/02633.25633.4033.00014,7120.00%
2018/04/301.232.73132.8533.050.214,6830.00%
2018/04/27232.45132.0032.30114,9130.01%
2018/04/261134.00132.0032.001015,2270.07%
2018/04/25234.6500.0034.50215,1310.01%
2018/04/24834.231033.3134.00-215,052-0.01%
2018/04/231333.9500.0033.601314,8440.09%
2018/04/201435.171435.2034.65014,7490.00%
2018/04/192735.232335.2035.00414,6550.03%
2018/04/181235.932835.1534.70-1614,658-0.11%
2018/04/173035.97535.5735.502514,6480.17%
2018/04/162536.952336.9137.60214,6890.01%
2018/04/13136.1000.0036.30114,6110.01%
2018/04/122536.412336.8136.20214,5670.01%
2018/04/11936.4600.0035.30914,1560.06%
2018/04/101338.54338.7538.201013,8210.07%
2018/04/097542.296442.5140.501113,5020.08%
2018/04/037446.144145.1545.003313,1800.25%
2018/04/023.450.14649.0348.95-2.612,886-0.02%
2018/03/31350.23350.4049.80012,8350.00%
2018/03/30750.042650.1950.00-1912,756-0.15%
2018/03/291849.211249.0048.25612,4560.05%
2018/03/28249.35349.1548.90-112,459-0.01%
2018/03/27649.22949.8049.85-312,570-0.02%
2018/03/26447.68448.0948.40012,3960.00%
2018/03/2200.00149.0048.55-112,284-0.01%
2018/03/21648.86748.5548.50-112,226-0.01%
2018/03/20347.05347.1547.60012,1440.00%
2018/03/19647.09646.9646.90012,2640.00%
2018/03/160.146.90146.2047.10-0.912,420-0.01%
2018/03/14545.40545.2545.15012,6550.00%
2018/03/13445.83445.8546.00012,8820.00%
2018/03/0900.00145.5045.95-113,279-0.01%
2018/03/061244.341045.5045.50213,3450.01%
2018/03/05244.4500.0044.30213,3490.01%
2018/03/021544.59244.3044.551313,4620.10%
2018/03/01246.2000.0046.10213,3090.02%
2018/02/27247.90248.3047.25013,3530.00%
2018/02/2615.148.22148.0047.6014.113,4720.10%
2018/02/23348.15348.1047.80013,9310.00%
2018/02/22148.50148.3048.10014,1280.00%
2018/02/12746.29746.5546.15014,5960.00%
2018/02/0900.00145.0046.50-115,312-0.01%
2018/02/08447.5000.0047.50416,5220.02%
2018/02/071549.081549.0349.00017,2490.00%
2018/02/06946.251245.9046.50-317,155-0.02%
2018/02/051748.31648.5248.501116,8830.07%
2018/02/025150.239149.9049.70-4016,783-0.24%
2018/02/0131151.9430254.5551.40916,5940.05% 大買/大賣/
2018/01/315655.332755.5753.102916,2490.18%
2018/01/308453.478853.7353.10-414,707-0.03%
2018/01/292551.562851.8551.50-314,188-0.02%
2018/01/26349.80349.9549.85014,0700.00%
2018/01/25150.0000.0049.50114,0940.01%
2018/01/24350.70350.9051.20014,0620.00%
2018/01/231052.53653.8750.30414,1430.03%
2018/01/221751.746751.1353.40-5013,899-0.36%
2018/01/1900.00348.6048.80-313,640-0.02%
2018/01/18348.62648.2347.35-313,612-0.02%
2018/01/17348.6800.0048.30313,6890.02%
2018/01/16948.26348.3548.15613,9140.04%
2018/01/1200.00150.6049.95-113,983-0.01%
2018/01/111049.87849.6949.45213,8870.01%
2018/01/102047.701148.8349.40913,7370.07%
2018/01/092047.1400.0046.902013,5490.15%
2018/01/08847.58447.5147.50413,4580.03%
2018/01/05246.2500.0046.30213,5680.01%
2018/01/04345.77745.9745.80-413,668-0.03%
2018/01/03345.951345.3746.35-1013,721-0.07%
2018/01/021645.851847.1445.55-213,633-0.01%
元太 相關文章