建大 (2106)-元大-學甲券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.4	31.95	32.15	-0.4	611	-0.06%
2024/01/11	0	0.00	0.5	30.40	30.30	-0.5	626	-0.09%
2023/10/19	5	29.30	0	0.00	29.30	5	432	1.16%
2023/05/25	10	31.20	0	0.00	31.05	10	651	1.54%
2023/03/24	0	0.00	1	32.20	31.85	-1	503	-0.20%
2023/02/06	2	31.40	0	0.00	31.30	2	450	0.44%
2022/12/01	0	0.00	0.1	31.50	31.40	-0.1	906	-0.01%
2022/10/25	1	29.90	0	0.00	30.15	1	1,427	0.07%
2022/09/21	1	36.50	1	35.65	35.65	0	2,658	0.00%
2022/09/20	0	0.00	1	36.10	36.05	-1	2,711	-0.04%
2022/09/15	0	0.00	1	35.35	35.10	-1	2,678	-0.04%
2022/09/06	1	32.90	0	0.00	32.95	1	2,595	0.04%
2022/08/19	1	34.45	0	0.00	34.40	1	2,468	0.04%
2022/08/17	0	0.00	1	34.85	34.95	-1	2,428	-0.04%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	34.85	3	35.07	35.00	-2	2,372	-0.08%
2022/08/12	3	35.17	1	35.30	35.15	2	2,317	0.09%
2022/08/11	2	36.20	2	36.15	35.95	0	2,258	0.00%
2022/07/29	1	37.60	1	37.85	38.50	0	2,114	0.00%
2022/07/06	0	0.00	4	34.15	34.50	-4	1,469	-0.27%
2022/07/05	5	35.22	1	34.65	34.65	4	1,439	0.28%
2022/06/27	0	0.00	1	32.50	32.25	-1	809	-0.12%
2022/05/16	2	29.60	1	29.95	30.15	1	1,149	0.09%
2022/05/06	0	0.00	1	31.40	31.60	-1	1,103	-0.09%
2022/03/25	0	0.00	0.3	31.40	31.40	-0.3	971	-0.03%
2022/03/24	0	0.00	16	31.60	31.75	-16	952	-1.68%
2022/03/23	1	32.50	1	32.70	32.65	0	900	0.00%
2022/03/17	0	0.00	1	31.10	31.10	-1	747	-0.13%
2022/03/09	0	0.00	7	30.10	30.10	-7	788	-0.89%
2022/02/07	1	30.00	0	0.00	30.45	1	900	0.11%
2022/01/25	5	29.95	0	0.00	29.90	5	892	0.56%
2022/01/14	0	0.00	2	30.40	30.30	-2	905	-0.22%
2022/01/12	0	0.00	0	30.50	30.45	0	916	0.00%
2022/01/06	0	0.00	1	30.65	30.70	-1	928	-0.11%
2021/12/30	3	31.15	0	0.00	31.10	3	932	0.32%
2021/12/28	1	30.90	0	0.00	31.00	1	945	0.11%
2021/12/24	0	0.00	1	30.50	30.55	-1	959	-0.10%
2021/12/23	0	0.00	9	30.28	30.45	-9	962	-0.94%
2021/12/22	0	0.00	2	30.30	30.25	-2	968	-0.21%
2021/12/09	7	30.96	1	30.95	31.30	6	975	0.62%
2021/12/03	1	29.80	0	0.00	30.00	1	933	0.11%
2021/11/23	0	0.00	8	30.30	30.05	-8	991	-0.81%
2021/11/22	1	30.00	0	0.00	30.30	1	1,006	0.10%
2021/11/15	6	30.35	0	0.00	30.35	6	1,125	0.53%
2021/11/08	5	30.45	0	0.00	30.75	5	1,174	0.43%
2021/11/04	5	30.80	0	0.00	30.55	5	1,164	0.43%
2021/10/29	1	30.65	0	0.00	30.60	1	1,165	0.09%
2021/10/14	0	0.00	2	30.70	30.80	-2	1,164	-0.17%
2021/10/13	1	30.20	0	0.00	30.25	1	1,172	0.09%
2021/10/12	1	30.05	0	0.00	30.05	1	1,170	0.09%
2021/10/07	0	0.00	2	30.60	30.70	-2	1,187	-0.17%
2021/10/01	2	31.33	0	0.00	31.10	2	1,188	0.17%
2021/09/29	0	0.00	1	31.85	31.65	-1	1,161	-0.09%
2021/09/27	0	0.00	1	32.20	32.00	-1	1,152	-0.09%
2021/09/24	1	31.05	0	0.00	31.10	1	1,151	0.09%
2021/09/23	1	31.05	0	0.00	31.00	1	1,147	0.09%
2021/09/14	0	0.00	1	32.40	32.45	-1	1,162	-0.09%
2021/09/08	1	32.25	0	0.00	31.70	1	1,185	0.08%
2021/08/31	0	0.00	2	32.65	33.30	-2	1,117	-0.18%
2021/08/27	1	32.25	1	32.55	32.50	0	1,092	0.00%
2021/08/26	7	32.03	0	0.00	32.00	7	1,081	0.65%
2021/08/23	0	0.00	1	33.95	33.35	-1	1,000	-0.10%
2021/08/20	16	32.94	0	0.00	32.60	16	986	1.62%
2021/08/19	1	32.80	0	0.00	32.85	1	970	0.10%
2021/05/18	0	0.00	1	37.40	37.75	-1	4,179	-0.02%
2021/05/17	1	36.85	0	0.00	36.20	1	4,184	0.02%
2021/05/12	0	0.00	0.1	43.10	40.25	-0.1	4,078	0.00%
2021/05/06	2	42.90	0	0.00	42.20	2	3,909	0.05%
2021/05/05	0.1	42.80	0	0.00	42.40	0.1	3,895	0.00%
2021/04/27	0	0.00	0	47.00	47.10	0	3,761	0.00%
2021/04/26	0	0.00	1	47.60	47.80	-1	3,745	-0.03%
2021/04/21	0	0.00	3	47.90	48.10	-3	3,613	-0.08%
2021/04/20	1	47.80	1	47.30	47.50	0	3,559	0.00%
2021/04/19	0	0.00	1	48.75	48.35	-1	3,427	-0.03%
2021/04/16	6	47.37	2	47.95	46.60	4	3,297	0.12%
2021/03/31	1	44.20	1	44.30	44.10	0	2,887	0.00%
2021/03/30	0	0.00	0.1	42.35	43.40	-0.1	2,841	0.00%
2021/03/24	0	0.00	1	38.95	39.10	-1	2,673	-0.04%
2021/03/23	1	38.35	1	39.35	38.45	0	2,650	0.00%
2021/03/22	1	39.35	0	0.00	38.90	1	2,621	0.04%
2021/03/17	0	0.00	1	38.80	38.85	-1	2,118	-0.05%
2021/03/09	0	0.00	1	36.80	36.95	-1	1,907	-0.05%
2021/03/05	0	0.00	20	35.55	35.70	-20	1,848	-1.08%
2021/02/22	20	34.81	0	34.80	34.70	20	2,030	0.98%
2021/01/21	0	0.00	2.1	31.81	31.65	-2.1	2,587	-0.08%
2021/01/20	2	31.20	0	0.00	31.10	2	2,601	0.08%
2021/01/19	0	0.00	2	32.15	32.05	-2	2,641	-0.08%
2021/01/18	1	31.20	0	0.00	31.30	1	2,659	0.04%
2021/01/15	1	32.20	0	0.00	32.20	1	2,656	0.04%
2021/01/13	0	0.00	2	32.65	32.95	-2	2,657	-0.08%
2021/01/12	1	32.25	0	0.00	32.10	1	2,637	0.04%
2021/01/07	0	0.00	1	33.50	33.45	-1	2,532	-0.04%
2021/01/06	0	32.80	0	0.00	32.80	0	2,502	0.00%
2021/01/05	2	34.00	0	0.00	33.45	2	2,471	0.08%
2020/12/30	0.4	34.95	0	0.00	34.95	0.4	2,353	0.02%
2020/12/24	0	0.00	2	34.95	34.55	-2	2,319	-0.09%
2020/12/22	2	34.85	3	35.38	34.50	-1	2,309	-0.04%
2020/12/21	1	34.90	0	0.00	35.30	1	2,316	0.04%
2020/12/18	1	35.45	0	0.00	35.35	1	2,319	0.04%
2020/12/17	1	35.90	4	36.05	35.90	-3	2,303	-0.13%
2020/12/16	0	0.00	1	36.25	36.30	-1	2,298	-0.04%
2020/12/15	1	35.70	0	0.00	35.70	1	2,291	0.04%
2020/12/14	4	36.70	1	36.45	36.65	3	2,274	0.13%
2020/12/11	1	36.10	0	0.00	36.15	1	2,265	0.04%
2020/11/20	0	0.00	6	35.50	36.00	-6	1,871	-0.32%
2020/11/18	0	0.00	0.8	34.00	34.10	-0.8	1,875	-0.04%
2020/11/12	0	0.00	0	33.00	33.00	0	1,892	0.00%
2020/11/06	0	0.00	2	34.00	34.20	-2	1,898	-0.11%
2020/11/05	6	34.30	0	0.00	33.80	6	1,857	0.32%
2020/11/04	0	0.00	1.1	32.74	33.55	-1.1	1,790	-0.06%
2020/08/28	0	0.00	1	32.00	32.00	-1	1,410	-0.07%
2020/08/24	1	32.50	0	0.00	32.55	1	1,376	0.07%
2020/08/17	0	0.00	1	31.45	31.15	-1	1,172	-0.09%
2020/06/22	1	30.00	1	30.00	30.05	0	1,685	0.00%
2020/06/17	1	30.60	0	0.00	30.20	1	1,712	0.06%
2020/06/04	0	0.00	2	29.90	29.70	-2	1,732	-0.12%
2020/05/20	0	0.00	1	30.30	30.30	-1	1,517	-0.07%
2020/05/19	2	30.05	1	30.45	30.30	1	1,480	0.07%
2020/05/18	0	0.00	1	31.00	31.00	-1	1,434	-0.07%
2020/05/15	1	28.35	6	28.86	28.90	-5	1,236	-0.40%
2020/05/04	0	0.00	5	26.40	26.45	-5	960	-0.52%
2020/04/30	5	26.65	0	0.00	26.55	5	929	0.54%
2020/04/29	0	0.00	1	25.70	25.80	-1	878	-0.11%
2020/04/28	1	25.40	1	25.70	25.40	0	863	0.00%
2020/04/27	5	25.40	2	25.35	25.40	3	857	0.35%
2020/04/24	0	0.00	1	24.50	24.45	-1	831	-0.12%
2020/04/23	4	24.23	0	0.00	24.40	4	802	0.50%
2020/04/22	0	0.00	1	24.50	24.60	-1	734	-0.14%
2020/04/21	1	25.15	0	0.00	24.60	1	727	0.14%
2020/03/19	0	0.00	2	26.95	26.50	-2	595	-0.34%
2020/03/13	0	0.00	1	27.25	27.65	-1	557	-0.18%
2020/03/10	1	28.10	0	0.00	28.10	1	509	0.20%
2020/02/24	1	28.40	0	0.00	28.30	1	508	0.20%
2020/01/15	0.3	30.10	0	0.00	30.00	0.3	722	0.05%
2020/01/13	5	29.90	0	0.00	29.95	5	811	0.62%
2019/12/31	0.3	30.60	0	0.00	30.60	0.3	1,009	0.03%
2019/12/25	0	0.00	10	30.95	31.15	-10	1,121	-0.89%
2019/12/23	0	0.00	10	30.90	30.80	-10	1,144	-0.87%
2019/12/16	0	0.00	20	31.20	31.15	-20	1,328	-1.51%
2019/12/02	30	30.30	0	0.00	30.40	30	1,481	2.02%
2019/11/29	10	30.70	0	0.00	30.50	10	1,488	0.67%
2019/11/14	0	0.00	31	31.25	31.25	-31	1,522	-2.04%
2019/11/12	5	30.85	15	30.95	30.95	-10	1,505	-0.66%
2019/11/04	15	33.05	0	0.00	33.10	15	1,428	1.05%
2019/10/29	1	32.85	0	0.00	32.65	1	1,383	0.07%
2019/10/28	0.3	32.90	0	0.00	32.90	0.3	1,372	0.02%
2019/10/23	9	32.60	0	0.00	32.60	9	1,312	0.69%
2019/10/22	8	32.55	0	0.00	32.55	8	1,285	0.62%
2019/10/01	0	0.00	1	32.10	32.15	-1	895	-0.11%
2019/09/10	0	0.00	0	31.50	31.50	0	520	0.00%
2019/08/14	0	0.00	2	28.90	28.55	-2	245	-0.81%
2019/08/02	2	28.75	1	28.70	28.85	1	270	0.37%
2019/07/31	1	29.05	0	0.00	29.00	1	268	0.37%
2019/06/20	5	29.30	2	29.40	29.45	3	285	1.05%
2019/06/12	1	28.70	0	0.00	28.75	1	298	0.34%
2019/06/05	1	29.00	0	0.00	29.00	1	298	0.34%
2019/06/03	0.5	29.20	0	0.00	29.20	0.5	298	0.16%
2019/05/21	0	0.00	4	28.80	28.85	-4	308	-1.30%
2019/05/17	2	28.50	0	0.00	28.40	2	297	0.67%
2019/05/16	1	28.65	0	0.00	28.50	1	290	0.34%
2019/05/09	1	29.45	0	0.00	29.35	1	273	0.37%
2019/04/17	0	0.00	1	30.45	30.55	-1	267	-0.37%
2019/04/11	1	30.05	0	0.00	30.05	1	252	0.40%
2019/04/09	0	0.00	3	29.80	30.00	-3	242	-1.24%
2019/04/08	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/04/01	2	29.40	0	0.00	29.50	2	241	0.83%
2019/03/19	2	29.90	0	0.00	29.85	2	243	0.82%
2019/02/26	0	0.00	3	29.95	30.25	-3	234	-1.28%
2019/02/19	3	29.55	0	0.00	29.70	3	229	1.31%
2019/02/14	0	0.00	1	29.80	29.70	-1	229	-0.44%
2019/02/12	0.3	29.95	0	0.00	29.95	0.3	226	0.15%
2019/01/30	1	29.65	0	0.00	29.90	1	222	0.45%
2019/01/21	15	29.53	0	0.00	29.55	15	224	6.67%
2019/01/09	0	0.00	1	29.40	29.55	-1	236	-0.42%
2019/01/03	1	29.05	0	0.00	29.20	1	269	0.37%
2018/12/19	0	0.00	1	29.20	29.40	-1	296	-0.34%
2018/12/14	1	29.45	0	0.00	29.60	1	324	0.31%
2018/12/12	0	0.00	2	29.55	29.60	-2	333	-0.60%
2018/12/05	2	30.00	0	0.00	29.80	2	347	0.58%
2018/09/17	0	0.00	9	29.97	30.00	-9	407	-2.21%
2018/09/14	3	30.25	0	0.00	30.10	3	407	0.74%
2018/08/06	0.2	33.05	0	0.00	33.25	0.2	463	0.04%
2018/06/13	5	36.06	5	35.52	35.30	0	508	0.00%
2018/05/25	0	0.00	5	33.65	33.85	-5	461	-1.08%
2018/05/22	8	33.70	0	0.00	33.75	8	463	1.73%
2018/03/29	0	0.00	0.3	36.60	36.65	-0.3	514	-0.05%
2018/03/16	1	37.00	0	0.00	36.75	1	514	0.19%
2018/02/23	5	36.02	0	0.00	35.75	5	512	0.98%
2018/02/09	1	33.80	0	0.00	33.85	1	543	0.18%
2018/01/23	2	37.30	0	0.00	37.45	2	596	0.34%