長榮航 (2618)-元大-學甲券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35.1	35.71	76.1	36.01	36.65	-41	69,521	-0.06%
2024/04/25	13	34.70	92	34.78	34.35	-79	64,173	-0.12%
2024/04/24	15	33.12	70	33.89	34.55	-55	60,340	-0.09%
2024/04/23	201	32.55	239.5	32.59	32.60	-38.5	54,767	-0.07%	大買/大賣/
2024/04/22	49	32.43	6.1	31.93	31.60	42.9	52,771	0.08%
2024/04/19	9	31.31	5	31.38	31.10	4	51,692	0.01%
2024/04/18	17	31.74	1.1	31.39	31.50	15.9	51,204	0.03%
2024/04/17	3	31.00	115	31.17	31.00	-112	51,019	-0.22%	大賣/鉅額交易
2024/04/16	102.3	31.05	1	31.45	31.00	101.3	51,251	0.20%	大買/鉅額交易
2024/04/15	3	31.67	40	31.65	31.70	-37	50,714	-0.07%
2024/04/12	8	32.29	100	32.20	32.30	-92	50,535	-0.18%
2024/04/11	514.4	32.82	15	32.41	32.70	499.4	51,146	0.98%	大買/鉅額交易
2024/04/10	0	0.00	11	31.70	31.70	-11	50,017	-0.02%
2024/04/09	21	31.68	574	31.85	31.85	-553	51,488	-1.07%	大賣/鉅額交易
2024/04/08	4	31.19	0	0.00	31.15	4	55,358	0.01%
2024/04/03	11	31.52	0	0.00	31.40	11	55,352	0.02%
2024/04/02	5	31.99	0	0.00	31.95	5	55,172	0.01%
2024/04/01	30.2	32.45	23	32.38	32.35	7.2	55,309	0.01%
2024/03/29	3	31.90	79	31.75	31.95	-76	54,782	-0.14%
2024/03/28	502	31.75	6	31.91	31.60	496	55,315	0.90%	大買/鉅額交易
2024/03/27	1	31.55	7	31.51	31.70	-6	56,306	-0.01%
2024/03/26	78	31.25	1	31.10	30.95	77	56,274	0.14%
2024/03/25	31	31.55	2	31.45	31.40	29	56,413	0.05%
2024/03/22	12	31.33	11	31.40	31.35	1	57,499	0.00%
2024/03/21	3	31.10	51.1	31.25	31.15	-48.1	58,716	-0.08%
2024/03/20	4	31.16	519	31.15	31.05	-515	58,705	-0.88%	大賣/鉅額交易
2024/03/19	512	31.38	0	0.00	31.40	512	58,636	0.87%	大買/鉅額交易
2024/03/18	252	31.45	254	31.15	31.20	-2	58,848	0.00%	大買/大賣/
2024/03/15	52	31.40	224	31.15	31.35	-172	59,222	-0.29%	大賣/鉅額交易
2024/03/14	313	32.19	55	32.22	31.85	258	59,051	0.44%	大買/鉅額交易
2024/03/13	6	32.53	663	32.56	32.60	-657	58,765	-1.12%	大賣/鉅額交易
2024/03/12	2	32.53	6.3	32.49	32.65	-4.3	59,807	-0.01%
2024/03/11	4	31.78	2	31.80	31.90	2	58,960	0.00%
2024/03/08	21	31.99	33	31.88	32.05	-12	58,766	-0.02%
2024/03/07	577	31.35	1	31.50	31.25	576	58,266	0.99%	大買/鉅額交易
2024/03/06	1	31.05	6	31.12	31.05	-5	58,457	-0.01%
2024/03/05	0	0.00	2	31.40	31.25	-2	59,067	0.00%
2024/03/04	0	0.00	3	31.00	31.10	-3	59,580	-0.01%
2024/03/01	3	31.35	0	0.00	31.05	3	60,142	0.00%
2024/02/29	1	31.20	219	31.06	31.45	-218	60,698	-0.36%	大賣/鉅額交易
2024/02/27	4	30.75	1	30.80	30.70	3	61,743	0.00%
2024/02/26	1	30.75	20	30.95	31.05	-19	62,874	-0.03%
2024/02/23	200	30.85	0	0.00	30.80	200	63,945	0.31%	大買/鉅額交易
2024/02/22	7	31.35	11	31.25	31.20	-4	64,466	-0.01%
2024/02/21	6	31.41	3	31.45	31.45	3	65,910	0.00%
2024/02/20	1.3	31.36	8	31.30	31.40	-6.7	68,022	-0.01%
2024/02/19	2	31.43	0	0.00	31.50	2	72,345	0.00%
2024/02/16	1	31.50	6	31.50	31.55	-5	73,630	-0.01%
2024/02/15	8	31.30	2	31.35	31.35	6	74,006	0.01%
2024/02/05	18	32.10	6	32.10	32.25	12	74,070	0.02%
2024/02/02	1	31.95	1	31.90	31.90	0	73,920	0.00%
2024/02/01	5	31.92	7.3	31.96	32.05	-2.3	74,481	0.00%
2024/01/31	34	31.55	2	31.50	31.60	32	75,321	0.04%
2024/01/30	38.1	31.72	1	31.80	31.70	37.1	75,716	0.05%
2024/01/29	18.1	31.97	26.2	31.99	31.90	-8.2	76,658	-0.01%
2024/01/26	45.1	30.42	2	30.30	30.40	43.1	76,637	0.06%
2024/01/25	8.1	30.79	17	30.92	30.75	-8.9	77,227	-0.01%
2024/01/24	12	30.95	1	31.00	31.05	11	78,315	0.01%
2024/01/23	11	30.36	12	30.48	30.50	-1	78,079	0.00%
2024/01/22	47.3	30.73	1	30.50	30.55	46.3	77,571	0.06%
2024/01/19	14.1	31.29	0	0.00	31.10	14.1	76,903	0.02%
2024/01/18	3	31.50	3	31.45	31.75	0	76,682	0.00%
2024/01/17	52.1	31.70	51.2	31.49	31.05	0.9	76,761	0.00%
2024/01/16	3	31.57	10	31.61	31.50	-7	76,676	-0.01%
2024/01/15	102	32.07	1	32.50	31.80	101	76,739	0.13%	大買/鉅額交易
2024/01/12	0	0.00	4	32.54	32.50	-4	76,555	-0.01%
2024/01/11	13	32.30	2	32.35	32.25	11	76,559	0.01%
2024/01/10	15	32.14	2	31.95	32.00	13	76,706	0.02%
2024/01/09	5	32.43	10	32.61	32.70	-5	77,020	-0.01%
2024/01/08	4	32.68	11	32.82	32.55	-7	77,513	-0.01%
2024/01/05	20	32.94	3	32.90	32.65	17	77,423	0.02%
2024/01/04	28.1	33.12	246	33.48	33.50	-217.9	76,715	-0.28%	大賣/鉅額交易
2024/01/03	248.1	33.45	42.2	33.14	32.95	205.9	75,922	0.27%	大買/鉅額交易
2024/01/02	317.2	32.82	423.3	33.13	33.50	-106.2	74,920	-0.14%	大買/大賣/鉅額交易
2023/12/29	4	31.48	2.1	31.52	31.45	1.9	71,841	0.00%
2023/12/28	5.1	31.11	2	31.35	31.25	3.1	72,220	0.00%
2023/12/27	33.2	31.37	25	31.12	31.10	8.2	72,744	0.01%
2023/12/26	2	31.78	0	31.90	31.60	2	72,586	0.00%
2023/12/25	9	31.92	20	31.96	31.75	-11	72,568	-0.02%
2023/12/22	8	31.83	12	31.67	31.90	-4	72,029	-0.01%
2023/12/21	5	31.20	17.1	30.75	31.15	-12.1	70,927	-0.02%
2023/12/20	27	30.38	6	30.48	30.60	21	71,212	0.03%
2023/12/19	11.1	30.28	1	30.40	30.15	10.1	71,294	0.01%
2023/12/18	13	30.79	100	30.85	30.85	-87	70,708	-0.12%
2023/12/15	4	31.79	3	31.70	31.75	1	69,651	0.00%
2023/12/14	3	31.80	7	31.89	31.75	-4	69,475	-0.01%
2023/12/13	9	31.61	0.4	31.95	31.65	8.6	69,112	0.01%
2023/12/12	20	32.00	4.1	31.76	31.80	15.9	69,164	0.02%
2023/12/11	33	32.25	27	32.07	32.05	6	68,982	0.01%
2023/12/08	21	32.52	21	32.63	32.35	0	68,618	0.00%
2023/12/07	9	31.97	19.6	32.14	32.20	-10.6	66,999	-0.02%
2023/12/06	3	31.52	12	31.55	31.45	-9	66,029	-0.01%
2023/12/05	1	31.20	3	31.27	31.15	-2	66,173	0.00%
2023/12/04	5	31.19	25	31.62	31.50	-20	66,169	-0.03%
2023/12/01	3	31.13	46	31.25	31.10	-43	65,686	-0.07%
2023/11/30	67	31.08	31	31.10	31.30	36	65,686	0.05%
2023/11/29	40	31.13	34	31.01	31.00	6	65,306	0.01%
2023/11/28	23	31.25	1	31.50	31.45	22	65,224	0.03%
2023/11/27	22	31.20	65	31.25	30.90	-43	65,471	-0.07%
2023/11/24	55	31.44	15	31.32	31.25	40	65,628	0.06%
2023/11/22	25	31.72	113	31.85	31.50	-88	64,365	-0.14%	大賣/
2023/11/21	33	31.45	0	0.00	31.40	33	64,286	0.05%
2023/11/20	9	31.21	13	31.47	31.55	-4	64,113	-0.01%
2023/11/17	12.1	32.21	700.1	32.25	32.15	-688	64,029	-1.07%	大賣/鉅額交易
2023/11/16	30.1	31.59	59	31.47	32.00	-29	63,345	-0.05%
2023/11/15	2	30.03	5.1	30.07	30.25	-3.1	59,406	-0.01%
2023/11/14	1	29.45	1	29.35	29.35	0	58,775	0.00%
2023/11/13	23	29.62	40	29.70	29.55	-17	59,111	-0.03%
2023/11/10	20	29.80	0	0.00	29.70	20	59,378	0.03%
2023/11/09	3	29.40	13.1	29.75	29.65	-10	60,167	-0.02%
2023/11/08	77.1	29.70	128	29.62	29.25	-51	61,041	-0.08%	大賣/
2023/11/07	209	29.75	23	29.52	29.60	186	62,144	0.30%	大買/鉅額交易
2023/11/06	594	30.37	16	30.19	30.10	578	62,457	0.93%	大買/鉅額交易
2023/11/03	7	29.74	727.6	29.99	30.00	-720.6	62,082	-1.16%	大賣/鉅額交易
2023/11/02	26	28.58	75	28.87	28.85	-49	61,123	-0.08%
2023/11/01	65	28.38	55	28.42	28.60	10	61,576	0.02%
2023/10/31	32	27.85	3	27.72	27.40	29	60,577	0.05%
2023/10/30	20	27.60	40	27.33	27.40	-20	61,133	-0.03%
2023/10/27	17	27.78	21	27.83	27.85	-4	61,465	-0.01%
2023/10/26	23	27.48	11	27.87	27.30	12	61,540	0.02%
2023/10/25	0	0.00	2	27.60	27.55	-2	61,614	0.00%
2023/10/24	35	27.53	25	27.50	27.70	10	62,275	0.02%
2023/10/23	3	26.65	2	26.85	27.20	1	62,462	0.00%
2023/10/20	1	26.45	40	26.20	26.50	-39	62,627	-0.06%
2023/10/19	4	26.70	0.1	26.90	26.95	3.9	62,571	0.01%
2023/10/18	5.1	27.02	5	27.28	26.60	0.1	63,031	0.00%
2023/10/17	52.3	27.12	32	26.87	26.85	20.3	63,796	0.03%
2023/10/16	153	28.10	13	27.68	27.50	140	64,578	0.22%	大買/鉅額交易
2023/10/13	611	28.93	20	28.70	28.70	591	64,736	0.91%	大買/鉅額交易
2023/10/12	10	29.00	558	29.20	29.20	-548	65,477	-0.84%	大賣/鉅額交易
2023/10/11	367.2	28.53	1	28.40	28.35	366.2	68,256	0.54%	大買/鉅額交易
2023/10/06	226	29.46	24	29.31	29.25	202	70,395	0.29%	大買/鉅額交易
2023/10/05	218	29.77	722	29.95	29.75	-504	71,183	-0.71%	大買/大賣/鉅額交易
2023/10/04	206.1	28.57	3	28.45	28.30	203.1	71,694	0.28%	大買/鉅額交易
2023/10/03	108	29.14	12	29.09	28.90	96	71,898	0.13%	大買/
2023/10/02	126	29.55	20	29.55	29.45	106	72,665	0.15%	大買/鉅額交易
2023/09/28	4	29.85	1	29.90	29.75	3	73,856	0.00%
2023/09/27	1	30.00	0	0.00	30.00	1	77,735	0.00%
2023/09/26	101	29.80	0	0.00	29.75	101	78,753	0.13%	大買/鉅額交易
2023/09/25	65	30.35	1	30.00	30.00	64	80,116	0.08%
2023/09/22	22.1	29.44	23	29.34	29.65	-0.9	80,792	0.00%
2023/09/21	9	29.71	34	29.83	29.60	-25	82,446	-0.03%
2023/09/20	3	29.95	0	0.00	29.95	3	84,301	0.00%
2023/09/19	3	30.50	0	0.00	30.25	3	87,030	0.00%
2023/09/18	5.5	30.71	1	30.70	30.50	4.5	88,705	0.01%
2023/09/15	3	30.80	1	30.60	30.65	2	90,329	0.00%
2023/09/14	11	30.55	11	30.45	30.80	0	91,828	0.00%
2023/09/13	11	30.70	1	30.60	30.70	10	93,299	0.01%
2023/09/12	3	30.65	5	30.92	30.70	-2	97,478	0.00%
2023/09/11	10	30.43	10	30.40	30.35	0	104,860	0.00%
2023/09/08	2.5	31.07	2	31.10	30.95	0.5	110,902	0.00%
2023/09/07	14	31.35	3	31.60	31.25	11	112,551	0.01%
2023/09/06	2.1	31.75	2	31.85	31.65	0.1	114,490	0.00%
2023/09/05	6	32.05	1	32.30	31.80	5	115,443	0.00%
2023/09/04	4	31.79	12.1	31.77	32.05	-8.1	117,118	-0.01%
2023/09/01	43	32.18	111	31.99	32.00	-68	118,249	-0.06%	大賣/
2023/08/31	104	31.46	0	0.00	31.50	104	119,485	0.09%	大買/鉅額交易
2023/08/30	42	31.97	0	0.00	31.80	42	120,792	0.03%
2023/08/29	1	32.30	11	32.29	32.30	-10	123,359	-0.01%
2023/08/28	10	32.77	3	32.37	32.05	7	127,421	0.01%
2023/08/25	16	33.28	44	33.77	33.05	-28	128,346	-0.02%
2023/08/24	31.1	33.23	51	33.30	33.30	-19.9	129,959	-0.02%
2023/08/23	138	33.48	57	33.41	33.30	81	133,086	0.06%	大買/
2023/08/22	47	34.29	68	34.17	33.90	-21	134,378	-0.02%
2023/08/21	0	0.00	6	33.15	33.00	-6	135,442	0.00%
2023/08/18	13	33.61	5	34.17	33.20	8	136,919	0.01%
2023/08/17	4	33.54	0	0.00	33.50	4	139,316	0.00%
2023/08/16	10	33.74	9	33.59	33.50	1	142,573	0.00%
2023/08/15	61	34.59	51	34.45	34.15	10	147,078	0.01%
2023/08/14	37	34.57	40	34.37	34.10	-3	146,864	0.00%
2023/08/11	100	35.80	121	35.95	35.55	-21	145,727	-0.01%	大賣/
2023/08/10	22	36.30	71	36.51	36.60	-49	144,313	-0.03%
2023/08/09	105	36.26	54.1	36.45	36.15	51	143,920	0.04%	大買/
2023/08/08	7	35.94	15	36.04	35.80	-8	143,707	-0.01%
2023/08/07	55.1	35.01	4	34.74	35.05	51.1	144,189	0.04%
2023/08/04	12	36.38	2	36.35	36.45	10	144,425	0.01%
2023/08/02	27	36.96	57.2	36.64	36.70	-30.2	144,143	-0.02%
2023/08/01	15	37.29	6	37.51	37.40	9	143,342	0.01%
2023/07/31	48.2	36.76	9	37.15	36.75	39.2	142,690	0.03%
2023/07/28	0	37.20	0	0.00	37.55	0	142,083	0.00%
2023/07/27	1	37.65	32	37.65	37.85	-31	141,456	-0.02%
2023/07/26	4	37.41	55	37.21	37.10	-51	140,464	-0.04%
2023/07/25	21	37.07	50	36.90	36.90	-29	139,896	-0.02%
2023/07/24	4.1	36.83	4	36.74	36.75	0.1	139,784	0.00%
2023/07/21	4	37.40	57	37.11	37.10	-53	139,327	-0.04%
2023/07/20	6	37.38	65	37.43	37.55	-59	138,483	-0.04%
2023/07/19	26	36.18	4	36.36	36.10	22	136,849	0.02%
2023/07/18	32	37.51	38.2	37.50	37.40	-6.2	134,997	0.00%
2023/07/17	68	37.03	13	37.19	37.05	55	133,707	0.04%
2023/07/14	191.2	37.34	28	37.57	37.05	163.2	132,464	0.12%	大買/鉅額交易
2023/07/13	164	40.02	125	39.87	39.75	39	128,916	0.03%	大買/大賣/
2023/07/12	3	40.93	29	40.80	40.90	-26	126,050	-0.02%
2023/07/11	89	40.12	167.1	40.69	40.30	-78.1	124,580	-0.06%	大賣/
2023/07/10	2	39.95	2	39.70	39.70	0	123,196	0.00%
2023/07/07	112	40.06	12	39.95	39.80	100	122,274	0.08%	大買/
2023/07/06	34	39.46	9	39.68	39.80	25	120,638	0.02%
2023/07/05	160	40.95	69	40.86	40.00	91	118,877	0.08%	大買/
2023/07/04	15	40.45	18	40.22	40.20	-3	114,639	0.00%
2023/07/03	47	40.04	42	40.30	40.10	5	113,426	0.00%
2023/06/30	22	39.93	11	39.94	39.80	11	111,771	0.01%
2023/06/29	27.1	40.21	1	40.85	40.45	26.1	110,353	0.02%
2023/06/28	200	40.45	252	40.96	41.25	-52	108,199	-0.05%	大買/大賣/
2023/06/27	31.1	39.52	24.4	39.58	39.20	6.8	105,885	0.01%
2023/06/26	11.1	41.05	2	40.83	41.35	9.1	102,709	0.01%
2023/06/21	20	40.20	16.5	40.24	40.45	3.5	100,689	0.00%
2023/06/20	52	40.08	59.3	40.03	39.85	-7.2	98,829	-0.01%
2023/06/19	70	41.10	42.3	40.91	40.70	27.7	96,875	0.03%
2023/06/16	80	41.06	110	40.74	40.20	-30	94,814	-0.03%	大賣/
2023/06/15	320.3	40.89	267.5	40.68	41.35	52.8	90,125	0.06%	大買/大賣/
2023/06/14	67	38.47	117	38.90	39.65	-50	82,366	-0.06%	大賣/
2023/06/13	24	35.65	39	35.96	36.20	-15	76,265	-0.02%
2023/06/12	47	34.61	7	34.69	34.85	40	74,525	0.05%
2023/06/09	34	35.93	4	36.28	35.85	30	73,552	0.04%
2023/06/08	29	35.84	30.1	35.86	35.90	-1.1	72,502	0.00%
2023/06/07	31	36.06	22.6	36.02	35.60	8.4	71,507	0.01%
2023/06/06	5.1	36.02	47	36.13	35.85	-42	70,950	-0.06%
2023/06/05	25	35.86	18.2	35.72	35.55	6.8	69,179	0.01%
2023/06/02	34	36.15	34.3	36.26	36.45	-0.3	67,042	0.00%
2023/06/01	43	34.41	76	35.00	36.00	-33	63,771	-0.05%
2023/05/31	44	34.01	51	34.04	33.95	-7	59,325	-0.01%
2023/05/30	28.1	33.71	44	33.89	33.55	-16	57,565	-0.03%
2023/05/29	60	33.40	45	33.35	33.60	15	55,237	0.03%
2023/05/26	18	32.40	30.3	32.44	32.30	-12.3	51,682	-0.02%
2023/05/25	14	31.19	19.2	31.50	31.55	-5.2	49,054	-0.01%
2023/05/24	6	30.62	9	30.89	31.00	-3	47,021	-0.01%
2023/05/23	26	30.67	23.5	30.92	30.35	2.5	45,941	0.01%
2023/05/22	34	29.83	45.5	30.32	30.70	-11.5	44,192	-0.03%
2023/05/19	40	29.76	139.1	29.12	29.60	-99.1	41,175	-0.24%	大賣/
2023/05/18	1	28.30	13	28.40	28.30	-12	38,279	-0.03%
2023/05/17	1	28.15	2	28.05	28.05	-1	37,791	0.00%
2023/05/16	10	28.30	25.1	28.19	28.05	-15.1	37,987	-0.04%
2023/05/15	3.1	28.00	1.1	27.73	27.80	2	37,331	0.01%
2023/05/12	2	27.60	1	27.65	28.00	1	37,146	0.00%
2023/05/11	27.6	27.91	32.5	28.20	27.65	-4.9	36,393	-0.01%
2023/05/10	9	28.12	28	28.38	28.00	-19	35,316	-0.05%
2023/05/09	0	27.20	14	27.21	27.15	-14	33,860	-0.04%
2023/05/08	0	0.00	5.1	27.24	27.20	-5.1	34,082	-0.02%
2023/05/05	0	0.00	2	27.05	27.05	-2	34,171	-0.01%
2023/05/04	0	27.00	1	27.00	26.95	-1	35,153	0.00%
2023/05/03	30	27.10	1	27.10	27.10	29	36,710	0.08%
2023/05/02	2	26.95	1	27.00	27.05	1	37,136	0.00%
2023/04/28	5	26.71	5	26.75	26.85	0	37,564	0.00%
2023/04/27	4	26.46	12	26.71	26.35	-8	37,696	-0.02%
2023/04/26	10.1	25.31	204	25.25	25.55	-193.9	37,400	-0.52%	大賣/鉅額交易
2023/04/25	1	25.85	2	25.85	25.65	-1	37,844	0.00%
2023/04/24	3	26.08	2	26.10	25.95	1	37,892	0.00%
2023/04/21	9.1	26.07	2	26.10	26.00	7.1	38,839	0.02%
2023/04/20	42.1	26.36	0	0.00	26.25	42.1	38,808	0.11%
2023/04/19	1.1	26.66	0	0.00	26.65	1.1	38,802	0.00%
2023/04/18	4	26.85	3	26.75	26.65	1	38,736	0.00%
2023/04/17	9	26.98	0	0.00	27.05	9	38,771	0.02%
2023/04/14	0	27.18	1	27.35	27.30	-1	38,614	0.00%
2023/04/13	0	27.33	400.1	27.50	27.25	-400	38,894	-1.03%	大賣/鉅額交易
2023/04/12	2	26.63	0	0.00	26.60	2	38,246	0.01%
2023/04/11	2.5	26.63	2	26.70	26.80	0.5	38,461	0.00%
2023/04/10	2.1	26.55	2	26.65	26.55	0.1	38,782	0.00%
2023/04/07	2	26.55	2	26.65	26.50	0	40,130	0.00%
2023/04/06	1.1	26.50	0	0.00	26.45	1.1	40,482	0.00%
2023/03/31	1	26.95	1	26.95	26.85	0	40,614	0.00%
2023/03/30	2	27.00	1	26.95	27.00	1	41,445	0.00%
2023/03/29	2	27.18	3.1	27.20	27.15	-1.1	41,579	0.00%
2023/03/28	3	26.67	10.2	26.96	26.70	-7.2	41,740	-0.02%
2023/03/27	1	26.50	1	26.55	26.60	0	41,880	0.00%
2023/03/24	10	26.48	1	26.45	26.40	9	42,583	0.02%
2023/03/23	0.1	26.60	8	26.60	26.60	-7.9	43,448	-0.02%
2023/03/22	3	26.65	4	26.58	26.60	-1	43,569	0.00%
2023/03/21	1	26.20	0	0.00	26.15	1	43,636	0.00%
2023/03/20	4	26.15	6	26.20	26.20	-2	43,926	0.00%
2023/03/17	16.1	25.96	11	26.02	26.10	5.1	44,419	0.01%
2023/03/16	38.4	26.06	5	25.92	25.75	33.4	44,575	0.07%
2023/03/15	7.2	26.86	9	26.88	26.70	-1.8	44,489	0.00%
2023/03/14	141.2	26.81	9	26.62	26.50	132.2	45,546	0.29%	大買/鉅額交易
2023/03/13	4.2	27.26	4	27.61	27.80	0.2	45,381	0.00%
2023/03/10	55.1	28.45	6	27.81	27.70	49.1	45,249	0.11%
2023/03/09	33	28.43	4	28.54	28.75	29	44,861	0.06%
2023/03/08	4	28.15	0	0.00	28.30	4	45,229	0.01%
2023/03/07	9	28.31	2	28.33	28.30	7	47,061	0.01%
2023/03/06	4	28.41	161	28.30	28.30	-157	47,196	-0.33%	大賣/鉅額交易
2023/03/03	31	28.58	21	28.45	28.35	10	47,463	0.02%
2023/03/02	23	28.45	24	28.34	28.30	-1	47,514	0.00%
2023/03/01	8	28.04	37	28.00	28.05	-29	47,400	-0.06%
2023/02/24	12	28.35	10	28.43	28.30	2	47,038	0.00%
2023/02/23	21	28.71	17	28.60	28.55	4	46,949	0.01%
2023/02/22	36	28.48	7	28.49	28.50	29	47,364	0.06%
2023/02/21	37	29.14	13.1	28.99	28.90	24	46,997	0.05%
2023/02/20	30	29.86	35	29.83	29.60	-5	46,359	-0.01%
2023/02/17	61	29.64	66	29.35	29.30	-5	45,261	-0.01%
2023/02/16	123	29.73	59	29.74	29.70	64	44,632	0.14%	大買/
2023/02/15	6	28.56	1	28.55	28.50	5	42,653	0.01%
2023/02/14	18	28.63	53	28.91	28.85	-35	42,477	-0.08%
2023/02/13	43	28.53	9	28.30	28.20	34	42,233	0.08%
2023/02/10	16	28.55	4	28.54	28.45	12	43,516	0.03%
2023/02/09	1	29.25	5	29.25	29.05	-4	44,094	-0.01%
2023/02/08	4	29.09	8	29.18	29.10	-4	44,902	-0.01%
2023/02/07	0.1	29.40	2	29.20	29.20	-1.9	44,953	0.00%
2023/02/06	100	29.38	101	29.55	29.45	-1	44,848	0.00%	大賣/
2023/02/03	7	29.46	1	29.30	29.30	6	44,870	0.01%
2023/02/02	28	29.37	20	29.45	29.35	8	44,917	0.02%
2023/02/01	11	29.80	20.3	29.77	29.95	-9.3	44,696	-0.02%
2023/01/31	1	28.95	56	29.02	29.00	-55	43,648	-0.13%
2023/01/30	1	28.60	3	28.85	28.90	-2	43,543	0.00%
2023/01/17	0.1	28.35	0	0.00	28.40	0.1	43,399	0.00%
2023/01/16	2	28.63	0	0.00	28.50	2	43,402	0.00%
2023/01/13	1	28.45	9.1	28.72	28.65	-8.1	43,940	-0.02%
2023/01/12	1	28.35	2	28.35	28.35	-1	44,024	0.00%
2023/01/11	5	28.60	7	28.88	28.35	-2	44,394	0.00%
2023/01/10	4	28.35	8	28.36	28.30	-4	44,381	-0.01%
2023/01/09	1	28.30	103	28.26	28.30	-102	46,172	-0.22%	大賣/鉅額交易
2023/01/05	6	28.55	6	28.00	28.00	0	51,311	0.00%
2023/01/04	13	28.18	2	28.15	28.20	11	51,783	0.02%
2023/01/03	7	27.74	13	27.61	28.15	-6	52,440	-0.01%
2022/12/30	2	28.25	2.1	28.35	28.15	-0.1	52,944	0.00%
2022/12/29	3	27.93	3	27.88	28.15	0	53,529	0.00%
2022/12/28	2	28.25	0.2	28.50	28.20	1.8	53,881	0.00%
2022/12/27	16.2	28.87	33	29.44	28.45	-16.8	54,409	-0.03%
2022/12/26	7	28.20	7	28.51	28.15	0	53,802	0.00%
2022/12/23	35	28.21	5	28.20	28.10	30	55,178	0.05%
2022/12/22	1	28.80	38.4	28.73	28.70	-37.4	56,577	-0.07%
2022/12/21	9.2	27.38	1	27.65	27.65	8.2	59,244	0.01%
2022/12/20	30	27.58	4	27.25	27.05	26	61,158	0.04%
2022/12/19	8	28.51	7	28.03	27.95	1	61,954	0.00%
2022/12/16	2.3	28.75	14	28.85	28.60	-11.7	64,207	-0.02%
2022/12/15	3	28.62	4	28.57	28.75	-1	67,528	0.00%
2022/12/14	3	27.87	3	27.98	28.20	0	67,576	0.00%
2022/12/13	26	27.84	6	27.95	27.75	20	69,617	0.03%
2022/12/12	2	28.30	2	28.15	28.05	0	70,120	0.00%
2022/12/09	4	28.35	3	28.50	28.35	1	70,747	0.00%
2022/12/08	13.1	28.07	4	28.06	28.05	9.1	70,674	0.01%
2022/12/07	12.1	27.81	11	28.03	28.00	1.1	70,633	0.00%
2022/12/06	19.6	28.32	16	28.11	27.80	3.6	70,668	0.01%
2022/12/05	11.1	27.78	33	28.31	28.40	-22	70,019	-0.03%
2022/12/02	5.2	27.72	19.3	27.76	27.60	-14.1	69,224	-0.02%
2022/12/01	11.4	27.79	46.3	27.98	27.80	-34.9	69,356	-0.05%
2022/11/30	26.1	27.77	18	27.78	27.95	8.1	69,041	0.01%
2022/11/29	28.2	27.28	36.2	27.92	28.30	-8	68,147	-0.01%
2022/11/28	1	26.05	0	0.00	26.25	1	67,058	0.00%
2022/11/25	5.1	26.42	10	26.47	26.05	-4.9	67,650	-0.01%
2022/11/24	4	26.20	5.1	26.12	26.15	-1.1	68,509	0.00%
2022/11/23	7	26.01	7	26.09	26.05	0	68,800	0.00%
2022/11/22	9	25.72	11	25.76	25.70	-2	70,333	0.00%
2022/11/21	6	25.97	4	25.65	25.75	2	73,699	0.00%
2022/11/18	7	26.36	12	26.48	26.25	-5	73,689	-0.01%
2022/11/17	2	26.08	6	26.10	25.95	-4	73,278	-0.01%
2022/11/16	9	25.92	4	26.03	25.75	5	73,327	0.01%
2022/11/15	8.2	26.04	5	26.18	26.05	3.2	73,378	0.00%
2022/11/14	4	25.83	7	26.03	26.05	-3	73,582	0.00%
2022/11/11	39	25.94	33	25.99	25.70	6	73,390	0.01%
2022/11/10	6	25.52	12	25.48	25.50	-6	73,202	-0.01%
2022/11/09	15	25.70	105	25.73	25.55	-90	73,752	-0.12%	大賣/
2022/11/08	78	25.47	30	25.64	25.40	48	73,733	0.07%
2022/11/07	12	24.35	523	24.60	24.50	-511	72,819	-0.70%	大賣/鉅額交易
2022/11/04	857	24.04	356	24.31	25.00	501	72,333	0.69%	大買/大賣/鉅額交易
2022/11/03	27	23.31	4	23.44	23.35	23	71,899	0.03%
2022/11/02	7	23.95	4	23.79	23.75	3	72,104	0.00%
2022/11/01	5	23.56	4	23.73	23.85	1	72,271	0.00%
2022/10/31	3	23.62	15	23.56	23.40	-12	72,665	-0.02%
2022/10/28	19	24.19	12	24.18	23.65	7	73,739	0.01%
2022/10/27	7	23.29	6	23.44	23.75	1	73,993	0.00%
2022/10/26	6	23.03	14	22.95	22.90	-8	74,386	-0.01%
2022/10/25	9	23.24	12	23.23	23.10	-3	74,883	0.00%
2022/10/24	7	23.67	7	23.80	23.40	0	75,085	0.00%
2022/10/21	62	23.57	16	23.35	23.15	46	75,819	0.06%
2022/10/20	19	23.30	20	23.40	23.50	-1	75,858	0.00%
2022/10/19	13	24.20	12	24.16	24.10	1	75,776	0.00%
2022/10/18	27	24.49	33.1	24.66	24.30	-6.1	75,727	-0.01%
2022/10/17	19	23.46	16.1	23.96	24.25	3	75,545	0.00%
2022/10/14	58.2	24.33	122	24.75	24.35	-63.8	75,165	-0.08%	大賣/
2022/10/13	47.1	25.53	8	25.46	25.15	39.1	73,789	0.05%
2022/10/12	22	28.05	11	27.97	27.90	11	74,013	0.01%
2022/10/11	39	28.05	18	27.93	28.10	21	74,680	0.03%
2022/10/07	20	29.06	56.1	29.09	29.15	-36.1	75,082	-0.05%
2022/10/06	37.4	28.23	12	28.51	28.60	25.4	75,752	0.03%
2022/10/05	40	28.10	22	27.99	27.85	18	78,491	0.02%
2022/10/04	9	28.12	6	28.07	27.90	3	79,377	0.00%
2022/10/03	10	28.34	5	28.26	28.00	5	79,710	0.01%
2022/09/30	26.1	27.74	0	0.00	28.20	26.1	80,772	0.03%
2022/09/29	10	28.73	24	28.67	28.80	-14	81,050	-0.02%
2022/09/28	112.1	28.95	22	28.55	27.90	90.1	80,807	0.11%	大買/
2022/09/27	38	31.20	10	30.65	31.00	28	79,397	0.04%
2022/09/26	17	31.87	78	31.86	31.85	-61	79,096	-0.08%
2022/09/23	64.1	33.14	30	33.37	32.75	34.1	80,227	0.04%
2022/09/22	128	35.34	35.1	35.09	33.90	92.9	79,488	0.12%	大買/
2022/09/21	6	34.86	31	34.90	35.10	-25	76,689	-0.03%
2022/09/20	33	35.02	19	34.94	35.10	14	76,762	0.02%
2022/09/19	2	33.92	6	34.33	33.95	-4	76,251	-0.01%
2022/09/16	10	33.81	15.6	34.04	33.95	-5.6	77,260	-0.01%
2022/09/15	2	33.63	6	33.78	33.75	-4	78,936	-0.01%
2022/09/14	4.5	33.16	3	33.38	33.45	1.5	82,255	0.00%
2022/09/13	17	33.89	7	33.79	33.85	10	84,598	0.01%
2022/09/12	7	33.84	25.3	33.91	33.90	-18.3	86,097	-0.02%
2022/09/08	5	32.86	6	33.18	33.15	-1	89,164	0.00%
2022/09/07	3	32.30	3	32.25	32.20	0	90,172	0.00%
2022/09/06	8	32.83	20	33.23	32.70	-12	90,728	-0.01%
2022/09/05	7	32.81	7	32.64	32.60	0	92,084	0.00%
2022/09/02	12	33.37	7.1	32.95	32.80	4.9	93,294	0.01%
2022/09/01	5	33.73	6	33.98	33.65	-1	94,256	0.00%
2022/08/31	5	33.35	20	33.70	33.75	-15	94,305	-0.02%
2022/08/30	5.3	33.01	7	33.11	33.00	-1.7	94,290	0.00%
2022/08/29	32	32.86	10	32.79	32.60	22	95,204	0.02%
2022/08/26	10	33.40	44	33.78	34.15	-34	95,233	-0.04%
2022/08/25	2	32.10	3	31.88	31.85	-1	94,523	0.00%
2022/08/24	3	31.82	3	31.65	31.55	0	95,461	0.00%
2022/08/23	6	31.90	26.5	31.80	31.80	-20.5	100,430	-0.02%
2022/08/22	12	31.35	11	31.63	32.00	1	102,627	0.00%
2022/08/19	16	31.83	23	31.94	31.70	-7	103,937	-0.01%
2022/08/18	3	32.10	2	32.15	32.30	1	105,384	0.00%
2022/08/17	3	32.23	10	32.30	32.20	-7	107,044	-0.01%
2022/08/16	14	32.11	32	32.04	32.10	-18	107,782	-0.02%
2022/08/15	8	31.42	10	31.41	31.60	-2	108,796	0.00%
2022/08/12	13	31.65	7	31.84	31.75	6	109,850	0.01%
2022/08/11	38	32.16	58	31.98	31.95	-20	112,567	-0.02%
2022/08/10	3	31.63	4	31.86	31.65	-1	113,440	0.00%
2022/08/09	5	31.68	5	31.82	31.60	0	114,936	0.00%
2022/08/08	5	31.33	4	31.43	31.65	1	116,329	0.00%
2022/08/05	9	31.25	9.5	31.46	31.70	-0.5	119,333	0.00%
2022/08/04	12.3	29.95	7	30.34	30.55	5.3	123,675	0.00%
2022/08/03	23	31.04	16	30.76	30.75	7	124,038	0.01%
2022/08/02	25.3	31.73	11	31.84	31.55	14.3	124,855	0.01%
2022/08/01	25.1	33.42	117	33.20	32.95	-91.9	125,884	-0.07%	大賣/
2022/07/29	5.5	33.92	27	33.90	33.90	-21.5	126,359	-0.02%
2022/07/28	16	34.12	5	33.60	33.60	11	127,707	0.01%
2022/07/27	4	33.95	11	34.13	34.30	-7	128,412	-0.01%
2022/07/26	14	33.86	11	34.05	33.80	3	130,003	0.00%
2022/07/25	15	33.72	9	33.91	33.95	6	132,455	0.00%
2022/07/22	30	33.99	13	34.14	34.15	17	133,787	0.01%
2022/07/21	19	34.31	28.1	34.33	34.25	-9.1	136,095	-0.01%
2022/07/20	119.6	34.46	31	34.23	34.00	88.6	138,831	0.06%	大買/
2022/07/19	26.5	33.51	91	33.67	34.15	-64.5	139,958	-0.05%
2022/07/18	41	33.02	14	33.07	33.15	27	140,182	0.02%
2022/07/15	15	32.39	11	32.31	32.35	4	140,536	0.00%
2022/07/14	70	33.17	9	32.96	32.90	61	142,385	0.04%
2022/07/13	36	33.27	38	33.40	33.00	-2	143,843	0.00%
2022/07/12	66	31.63	68	31.50	31.65	-2	144,495	0.00%
2022/07/11	19	32.55	495	32.97	32.80	-476	147,671	-0.32%	大賣/鉅額交易
2022/07/08	55.3	32.80	30	32.62	32.10	25.3	154,058	0.02%
2022/07/07	20	31.70	34	32.10	32.40	-14	161,643	-0.01%
2022/07/06	38.6	31.78	23	31.82	31.60	15.6	163,831	0.01%
2022/07/05	44	31.78	36	31.78	32.30	8	165,592	0.00%
2022/07/04	33	30.86	47	31.01	31.05	-14	166,621	-0.01%
2022/07/01	73	30.50	40	29.90	29.75	33	168,453	0.02%
2022/06/30	61	31.94	22.1	31.87	31.65	38.9	168,841	0.02%
2022/06/29	18	30.86	35.3	31.20	31.60	-17.3	168,883	-0.01%
2022/06/28	23	30.59	20	30.86	31.20	3	169,130	0.00%
2022/06/27	49	31.30	41	31.32	31.20	8	169,867	0.00%
2022/06/24	26	30.54	137	30.53	30.30	-111	170,737	-0.07%	大賣/鉅額交易
2022/06/23	66	30.93	37	30.78	30.35	29	169,859	0.02%
2022/06/22	39	31.80	71	31.75	31.75	-32	169,261	-0.02%
2022/06/21	115	30.42	148	30.68	31.55	-33	167,962	-0.02%	大買/大賣/
2022/06/20	37	29.51	31	29.27	28.70	6	167,436	0.00%
2022/06/17	101.2	29.91	22	30.14	29.90	79.2	168,281	0.05%	大買/
2022/06/16	25	32.45	16	31.98	31.45	9	167,078	0.01%
2022/06/15	23	32.37	18	32.34	32.10	5	169,917	0.00%
2022/06/14	22.1	32.15	12	32.21	32.35	10.1	175,565	0.01%
2022/06/13	31	32.73	19	32.95	32.65	12	177,186	0.01%
2022/06/10	44.1	33.22	678	33.09	32.85	-633.9	178,491	-0.36%	大賣/鉅額交易
2022/06/09	50	33.43	52	33.69	34.15	-2	178,212	0.00%
2022/06/08	22	33.97	22	33.93	33.85	0	179,405	0.00%
2022/06/07	77	34.34	22	34.16	34.10	55	182,089	0.03%
2022/06/06	100	35.00	28	34.92	34.90	72	183,639	0.04%
2022/06/02	138	35.26	257.2	35.35	35.50	-119.2	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	18	34.33	21	34.39	34.20	-3	188,957	0.00%
2022/05/31	25.2	34.08	25	34.31	34.10	0.2	191,612	0.00%
2022/05/30	138	34.10	196	34.23	34.20	-58	191,231	-0.03%	大買/大賣/
2022/05/27	146	33.24	145	33.35	32.90	1	193,703	0.00%	大買/大賣/
2022/05/26	39	33.27	23	33.32	32.85	16	196,971	0.01%
2022/05/25	111.1	32.66	131.3	32.92	33.55	-20.2	201,732	-0.01%	大買/大賣/
2022/05/24	26.1	32.20	30	32.04	31.95	-3.9	209,891	0.00%
2022/05/23	18	31.68	24	32.08	32.35	-6	216,163	0.00%
2022/05/20	35	30.75	32	30.93	30.70	3	221,814	0.00%
2022/05/19	57.1	30.30	50	30.32	30.75	7.1	226,788	0.00%
2022/05/18	23	32.12	17	32.41	31.75	6	234,923	0.00%
2022/05/17	43	31.85	44	32.01	31.80	-1	243,387	0.00%
2022/05/16	108.1	31.85	56	31.84	32.25	52.1	247,932	0.02%	大買/
2022/05/13	580.1	31.36	101	31.54	31.80	479.1	253,732	0.19%	大買/大賣/鉅額交易
2022/05/12	181	32.63	138	33.06	31.15	43	254,671	0.02%	大買/大賣/
2022/05/11	95	34.86	73	34.93	34.55	22	254,975	0.01%
2022/05/10	73	35.12	157	35.23	35.70	-84	257,234	-0.03%	大賣/
2022/05/09	36	35.50	39	35.66	35.00	-3	259,304	0.00%
2022/05/06	62.1	35.88	110	35.68	36.20	-47.9	260,951	-0.02%	大賣/
2022/05/05	45	35.94	60	35.75	35.90	-15	261,435	-0.01%
2022/05/04	20	36.01	21	35.68	35.70	-1	259,883	0.00%
2022/05/03	19	35.77	16	35.85	35.50	3	258,777	0.00%
2022/04/29	133	35.32	183	35.39	35.65	-50	257,165	-0.02%	大買/大賣/
2022/04/28	69	34.09	58	34.36	33.75	11	254,926	0.00%
2022/04/27	199	34.24	98	33.93	34.60	101	253,462	0.04%	大買/鉅額交易
2022/04/26	97	35.75	103	36.05	35.05	-6	251,105	0.00%	大賣/
2022/04/25	39	34.91	18	35.29	36.25	21	247,302	0.01%
2022/04/22	34	35.86	78	35.98	36.15	-44	244,832	-0.02%
2022/04/21	52	35.47	48	35.36	35.65	4	243,174	0.00%
2022/04/20	96	35.63	48	34.89	34.80	48	242,518	0.02%
2022/04/19	48	35.31	53	35.30	35.35	-5	240,763	0.00%
2022/04/18	146	34.71	90	35.26	34.45	56	238,385	0.02%	大買/
2022/04/15	173	36.64	79	36.75	36.30	94	235,455	0.04%	大買/
2022/04/14	77	36.97	1,145.8	36.68	37.35	-1,068.8	233,728	-0.46%	大賣/鉅額交易
2022/04/13	1,104	36.19	186.9	35.38	35.25	917.1	227,102	0.40%	大買/大賣/鉅額交易
2022/04/12	48	33.40	98	33.74	34.10	-50	218,849	-0.02%
2022/04/11	45	33.44	53	33.52	33.65	-8	215,853	0.00%
2022/04/08	13	33.30	34.1	33.49	33.75	-21.1	214,422	-0.01%
2022/04/07	174.5	33.27	78	33.02	32.00	96.5	212,367	0.05%	大買/
2022/04/06	26	33.13	111.2	34.04	34.20	-85.2	209,863	-0.04%	大賣/
2022/04/01	31	32.63	964	32.99	33.00	-933	207,903	-0.45%	大賣/鉅額交易
2022/03/31	25	32.60	88.1	32.42	32.25	-63.1	207,130	-0.03%
2022/03/30	246	32.85	123	33.23	32.20	123	207,403	0.06%	大買/大賣/鉅額交易
2022/03/29	325	32.69	538	32.79	32.30	-213	206,220	-0.10%	大買/大賣/鉅額交易
2022/03/28	203	30.90	207	31.12	31.25	-4	204,369	0.00%	大買/大賣/
2022/03/25	29	31.30	28	31.44	31.00	1	204,483	0.00%
2022/03/24	254.2	31.91	8	31.68	31.55	246.2	203,698	0.12%	大買/鉅額交易
2022/03/23	22	32.64	342	32.84	32.45	-320	202,526	-0.16%	大賣/鉅額交易
2022/03/22	325.1	32.49	32	32.15	32.20	293.1	202,413	0.14%	大買/鉅額交易
2022/03/21	317	33.44	622	33.70	33.05	-305	201,588	-0.15%	大買/大賣/鉅額交易
2022/03/18	313	33.04	262.1	33.17	33.50	50.9	202,480	0.03%	大買/大賣/
2022/03/17	566	33.16	808	33.10	33.55	-242	202,948	-0.12%	大買/大賣/鉅額交易
2022/03/16	50	30.58	237.6	30.77	31.00	-187.6	202,345	-0.09%	大賣/鉅額交易
2022/03/15	116	30.27	100	30.28	29.50	16	206,672	0.01%	大買/
2022/03/14	154	30.12	15	29.74	29.60	139	208,853	0.07%	大買/鉅額交易
2022/03/11	135	29.72	142	29.92	30.25	-7	211,975	0.00%	大買/大賣/
2022/03/10	238	29.90	144	29.76	29.80	94	211,938	0.04%	大買/大賣/
2022/03/09	137.1	28.63	115	28.78	28.30	22.1	210,120	0.01%	大買/大賣/
2022/03/08	136.1	28.63	127	28.69	27.95	9.1	209,391	0.00%	大買/大賣/
2022/03/07	93.2	30.42	54	30.13	29.80	39.2	206,618	0.02%
2022/03/04	92.1	32.64	85	32.29	32.05	7.1	205,273	0.00%
2022/03/03	354	32.74	251	32.91	32.70	103	206,153	0.05%	大買/大賣/鉅額交易
2022/03/02	180	31.85	314	31.41	31.40	-134	207,895	-0.06%	大買/大賣/鉅額交易
2022/03/01	46.1	32.29	23	32.63	32.10	23.1	209,268	0.01%
2022/02/25	1,102.1	34.06	106.1	33.56	32.25	996	209,948	0.47%	大買/大賣/鉅額交易
2022/02/24	757.2	34.24	371	34.54	33.00	386.2	206,874	0.19%	大買/大賣/鉅額交易
2022/02/23	593	34.80	676	34.67	35.50	-83	200,874	-0.04%	大買/大賣/
2022/02/22	660	32.51	540	32.68	32.95	120	197,493	0.06%	大買/大賣/鉅額交易
2022/02/21	178.1	33.25	49	33.13	32.40	129.1	194,400	0.07%	大買/鉅額交易
2022/02/18	191.1	34.93	149	34.91	35.00	42.1	194,210	0.02%	大買/大賣/
2022/02/17	676	33.81	741.7	34.00	34.80	-65.7	193,957	-0.03%	大買/大賣/
2022/02/16	617	32.11	381	32.28	31.65	236	187,954	0.13%	大買/大賣/鉅額交易
2022/02/15	771	30.99	633	30.80	31.25	138	186,760	0.07%	大買/大賣/鉅額交易
2022/02/14	84	29.29	27	29.53	29.10	57	185,349	0.03%
2022/02/11	31	29.63	98	29.68	30.15	-67	187,608	-0.04%
2022/02/10	63	28.78	108	28.77	28.85	-45	187,661	-0.02%	大賣/
2022/02/09	88	28.29	58.5	28.38	28.40	29.5	188,780	0.02%
2022/02/08	45	27.17	45.3	27.52	27.35	-0.3	186,505	0.00%
2022/02/07	107	25.97	125.4	26.22	26.40	-18.4	185,701	-0.01%	大買/大賣/
2022/01/26	133.1	23.95	6	23.98	24.00	127.1	185,914	0.07%	大買/鉅額交易
2022/01/25	7.1	24.03	7	23.71	23.55	0.1	188,781	0.00%
2022/01/24	11.1	23.88	26	24.30	24.35	-14.9	190,016	-0.01%
2022/01/21	11.1	24.26	39	24.35	24.35	-28	189,644	-0.01%
2022/01/20	2	25.05	108	25.09	25.30	-106	189,245	-0.06%	大賣/鉅額交易
2022/01/19	11.1	25.22	60	25.09	25.10	-49	188,848	-0.03%
2022/01/18	10	25.79	5	25.97	25.60	5	188,171	0.00%
2022/01/17	6	25.23	15	25.80	25.90	-9	187,860	0.00%
2022/01/14	25	25.26	18	25.32	25.45	7	187,499	0.00%
2022/01/13	49.1	25.34	48	25.19	25.10	1.1	186,821	0.00%
2022/01/12	27.1	25.61	2	25.40	25.30	25.1	185,939	0.01%
2022/01/11	1	26.20	9	26.27	26.15	-8	185,300	0.00%
2022/01/10	10.1	26.63	0	0.00	26.25	10.1	184,687	0.01%
2022/01/07	45	26.96	45	27.02	27.00	0	183,612	0.00%
2022/01/06	56	27.29	62	27.28	27.30	-6	181,086	0.00%
2022/01/05	57	27.43	43.1	27.48	27.30	13.9	180,570	0.01%
2022/01/04	6	26.88	16	26.98	27.25	-10	179,822	-0.01%
2022/01/03	30.1	27.28	43	26.97	26.85	-12.9	178,680	-0.01%
2021/12/30	18	27.71	31	27.71	27.95	-13	177,148	-0.01%
2021/12/29	12	27.58	33	27.74	27.25	-21	176,277	-0.01%
2021/12/28	7	27.34	10	27.40	27.40	-3	175,596	0.00%
2021/12/27	19	26.95	21	27.00	27.40	-2	176,831	0.00%
2021/12/24	59	27.30	39.1	27.09	26.80	19.9	176,270	0.01%
2021/12/23	42	26.87	31	26.70	26.60	11	174,968	0.01%
2021/12/22	4	26.85	39	26.80	26.60	-35	174,588	-0.02%
2021/12/21	22	26.74	8	26.71	26.75	14	174,222	0.01%
2021/12/20	13	26.70	25	26.86	27.25	-12	173,434	-0.01%
2021/12/17	16	26.70	11	26.84	26.40	5	172,341	0.00%
2021/12/16	30	27.14	17	27.07	26.80	13	171,136	0.01%
2021/12/15	39	26.53	20	26.77	27.25	19	169,131	0.01%
2021/12/14	47.1	26.74	40	26.62	26.20	7.1	167,078	0.00%
2021/12/13	63	28.26	47	28.48	27.60	16	163,366	0.01%
2021/12/10	119	29.88	132	29.82	29.30	-13	158,566	-0.01%	大買/大賣/
2021/12/09	156	29.64	222.1	29.79	30.10	-66.1	152,589	-0.04%	大買/大賣/
2021/12/08	88	28.10	105.3	28.42	28.65	-17.3	144,806	-0.01%	大賣/
2021/12/07	39	27.12	71.1	27.17	27.90	-32.1	139,757	-0.02%
2021/12/06	20	25.91	41	25.96	26.20	-21	135,361	-0.02%
2021/12/03	36	25.61	10	25.90	25.15	26	133,389	0.02%
2021/12/02	24	24.86	31	25.14	25.00	-7	131,359	-0.01%
2021/12/01	9	25.13	17	25.11	25.85	-8	129,445	-0.01%
2021/11/30	23	25.32	71	25.21	25.20	-48	127,572	-0.04%
2021/11/29	39	24.02	97	24.08	23.75	-58	124,348	-0.05%
2021/11/26	138.2	26.24	36	26.37	25.85	102.2	119,821	0.09%	大買/鉅額交易
2021/11/25	65	28.59	93	28.91	28.70	-28	113,469	-0.02%
2021/11/24	34	27.09	57.1	27.30	28.35	-23.1	107,192	-0.02%
2021/11/23	42.1	26.25	6	26.46	25.80	36.1	101,841	0.04%
2021/11/22	96	26.78	94	26.69	26.40	2	98,347	0.00%
2021/11/19	90	27.61	10	27.40	27.20	80	94,565	0.08%
2021/11/18	95	28.43	29	28.41	28.30	66	91,015	0.07%
2021/11/17	136	28.81	85	28.41	29.25	51	87,888	0.06%	大買/
2021/11/16	114	28.05	128.6	28.44	28.00	-14.6	81,996	-0.02%	大買/大賣/
2021/11/15	72	26.40	60	26.33	26.75	12	71,339	0.02%
2021/11/12	95	26.29	46	26.39	26.40	49	68,470	0.07%
2021/11/11	228	26.92	143.3	26.96	27.10	84.7	63,481	0.13%	大買/大賣/
2021/11/10	95.1	25.32	99	25.31	25.75	-3.9	57,761	-0.01%
2021/11/09	42	23.97	114.4	24.11	24.95	-72.4	52,564	-0.14%	大賣/
2021/11/08	39	22.93	105.6	23.05	23.50	-66.6	47,885	-0.14%	大賣/
2021/11/05	3	21.40	31	21.44	21.60	-28	43,970	-0.06%
2021/11/04	29.1	21.77	22	21.65	21.00	7.1	45,051	0.02%
2021/11/03	12	20.80	10	20.96	20.70	2	43,869	0.00%
2021/11/02	1	20.35	13	20.60	20.50	-12	42,033	-0.03%
2021/11/01	26	19.80	7	19.74	19.65	19	39,051	0.05%
2021/10/29	0	0.00	6	18.88	18.85	-6	37,220	-0.02%
2021/10/28	6	18.68	0	0.00	18.60	6	36,898	0.02%
2021/10/27	2	18.15	0	0.00	18.15	2	36,640	0.01%
2021/10/22	1	18.25	2	18.30	18.20	-1	37,815	0.00%
2021/10/20	1	18.85	1	18.95	18.65	0	39,060	0.00%
2021/10/19	3	18.90	1	18.70	18.90	2	39,864	0.01%
2021/10/13	2	18.60	3	18.70	18.70	-1	41,310	0.00%
2021/10/12	5	18.45	0	0.00	18.30	5	41,430	0.01%
2021/10/07	1	18.20	2	18.35	18.25	-1	43,612	0.00%
2021/10/06	3	18.40	5	18.30	18.20	-2	45,350	0.00%
2021/10/05	8	18.48	0	0.00	18.70	8	46,385	0.02%
2021/10/04	21.5	18.97	36	19.19	18.50	-14.5	46,682	-0.03%
2021/10/01	42	18.91	2	18.45	18.50	40	45,616	0.09%
2021/09/30	0	0.00	49	18.99	18.90	-49	46,679	-0.10%
2021/09/29	1	18.45	1	18.60	18.60	0	47,131	0.00%
2021/09/28	20	18.20	0	0.00	18.60	20	47,740	0.04%
2021/09/27	0	0.00	8	18.18	18.35	-8	48,343	-0.02%
2021/09/24	1	17.90	2	17.80	17.90	-1	50,002	0.00%
2021/09/23	0	0.00	1	17.65	17.65	-1	50,895	0.00%
2021/09/22	6	17.19	0	0.00	17.15	6	52,750	0.01%
2021/09/15	2	17.35	5	17.30	17.35	-3	59,561	-0.01%
2021/09/13	1	17.70	0	0.00	17.70	1	73,236	0.00%
2021/09/10	0	0.00	3	17.75	17.80	-3	80,826	0.00%
2021/09/09	9	17.41	0	0.00	17.30	9	82,756	0.01%
2021/09/08	7	17.86	1	17.85	17.80	6	83,818	0.01%
2021/09/07	5	17.74	5.2	17.99	17.90	-0.2	85,646	0.00%
2021/09/06	7	17.78	209	17.80	17.70	-202	87,128	-0.23%	大賣/鉅額交易
2021/09/03	8	18.26	8	18.25	18.20	0	89,262	0.00%
2021/09/02	14	18.48	2	18.50	18.45	12	91,633	0.01%
2021/09/01	6	18.86	2	18.80	18.85	4	94,140	0.00%
2021/08/31	0	0.00	14	19.20	19.20	-14	98,050	-0.01%
2021/08/30	16	19.09	2	19.05	19.00	14	102,615	0.01%
2021/08/27	0	0.00	5	18.98	19.05	-5	113,704	0.00%
2021/08/26	6	18.87	1	18.95	18.90	5	114,921	0.00%
2021/08/25	0	0.00	34	18.63	18.95	-34	116,884	-0.03%
2021/08/24	3	18.77	1	18.75	18.65	2	117,844	0.00%
2021/08/23	0	0.00	508	19.00	19.10	-508	118,241	-0.43%	大賣/鉅額交易
2021/08/20	11	18.14	10	18.18	18.05	1	120,353	0.00%
2021/08/19	10	18.61	3	18.52	18.35	7	123,086	0.01%
2021/08/18	6	17.91	3	17.91	18.50	3	122,758	0.00%
2021/08/17	11	18.21	0	0.00	18.35	11	122,033	0.01%
2021/08/16	12	18.38	5	18.20	18.20	7	122,294	0.01%
2021/08/13	12	19.35	11	19.05	18.80	1	122,098	0.00%
2021/08/12	14	18.98	11	18.82	18.75	3	121,341	0.00%
2021/08/11	6	18.68	9	18.53	18.45	-3	121,801	0.00%
2021/08/10	6	19.19	5	19.69	19.40	1	121,967	0.00%
2021/08/09	5	19.10	43	19.79	20.00	-38	120,625	-0.03%
2021/08/06	35	18.34	0	0.00	18.20	35	120,024	0.03%
2021/08/05	1	18.15	12	18.43	18.15	-11	122,038	-0.01%
2021/08/04	0	0.00	2	18.20	18.20	-2	123,277	0.00%
2021/08/03	1	18.15	3	18.15	18.15	-2	125,381	0.00%
2021/08/02	0	0.00	2	18.45	18.50	-2	126,728	0.00%
2021/07/30	8	18.37	5	18.80	18.25	3	128,275	0.00%
2021/07/29	12	18.72	5	18.85	18.95	7	129,505	0.01%
2021/07/28	16	18.46	8	18.34	18.50	8	130,901	0.01%
2021/07/27	2	18.95	8	19.58	18.90	-6	133,244	0.00%
2021/07/26	13	19.20	2	19.00	18.80	11	133,790	0.01%
2021/07/23	1	19.10	20	18.77	19.10	-19	134,889	-0.01%
2021/07/22	23	18.04	15	18.13	18.00	8	137,925	0.01%
2021/07/21	59	18.56	37	18.04	18.10	22	139,472	0.02%
2021/07/20	41	18.67	41	18.71	18.65	0	140,025	0.00%
2021/07/19	15	19.01	28	19.22	19.20	-13	142,805	-0.01%
2021/07/16	1	19.15	0	19.45	19.10	1	149,363	0.00%
2021/07/15	6	19.30	2	19.45	19.55	4	152,466	0.00%
2021/07/14	15	18.29	35	18.51	18.50	-20	152,523	-0.01%
2021/07/13	48	19.05	32	18.88	18.70	16	153,671	0.01%
2021/07/12	80.2	20.05	18.5	19.81	19.70	61.7	152,816	0.04%
2021/07/09	19	20.17	16	20.31	20.10	3	152,497	0.00%
2021/07/08	14	20.51	8	20.63	20.55	6	155,389	0.00%
2021/07/07	3.2	20.87	1.5	21.15	20.75	1.7	159,656	0.00%
2021/07/06	8	20.96	17	20.73	20.75	-9	159,274	-0.01%
2021/07/05	15	20.28	15	20.48	20.60	0	159,608	0.00%
2021/07/02	32	20.43	24	20.26	20.15	8	159,522	0.01%
2021/07/01	35	20.63	18.1	20.61	20.35	16.9	158,807	0.01%
2021/06/30	28	20.32	22	20.45	20.15	6	157,185	0.00%
2021/06/29	44.6	20.17	23.5	20.21	20.05	21.1	156,660	0.01%
2021/06/28	90.2	20.95	38	20.96	20.85	52.2	155,261	0.03%
2021/06/25	545	20.92	40	21.39	21.55	505	154,111	0.33%	大買/鉅額交易
2021/06/24	19	21.18	24	21.21	20.95	-5	152,547	0.00%
2021/06/23	16	20.89	23	20.76	20.95	-7	150,628	0.00%
2021/06/22	114	22.88	58.1	22.76	21.15	56	148,126	0.04%	大買/
2021/06/21	38	21.17	120	21.76	22.10	-82	137,962	-0.06%	大賣/
2021/06/18	39	20.43	34	20.38	20.10	5	131,151	0.00%
2021/06/17	12	19.79	13	19.62	20.30	-1	131,122	0.00%
2021/06/16	71.2	20.01	35	20.19	19.65	36.2	130,451	0.03%
2021/06/15	22	20.22	15	20.11	20.10	7	129,022	0.01%
2021/06/11	35.1	20.49	28	20.43	20.20	7.1	128,197	0.01%
2021/06/10	25	20.64	28	20.40	20.70	-3	127,350	0.00%
2021/06/09	27.1	20.52	17	20.57	20.35	10.1	125,152	0.01%
2021/06/08	102	21.20	115	21.22	21.45	-13	123,106	-0.01%	大買/大賣/
2021/06/07	41.1	20.99	59.5	20.89	20.35	-18.4	119,378	-0.02%
2021/06/04	120	21.71	181.5	21.76	21.50	-61.5	114,946	-0.05%	大買/大賣/
2021/06/03	0	0.00	11.3	20.05	20.05	-11.3	105,016	-0.01%
2021/06/02	7	18.16	12	18.18	18.25	-5	104,032	0.00%
2021/06/01	8	17.62	13	17.52	18.00	-5	102,455	0.00%
2021/05/31	12	17.25	26.4	17.56	17.00	-14.4	101,943	-0.01%
2021/05/28	47.3	17.55	23	17.84	17.40	24.3	102,212	0.02%
2021/05/27	34	16.88	25	16.79	17.15	9	101,426	0.01%
2021/05/26	2	15.20	0	0.00	15.60	2	103,132	0.00%
2021/05/25	4	15.18	1	15.05	15.20	3	106,981	0.00%
2021/05/24	5	15.41	41	15.35	15.25	-36	108,044	-0.03%
2021/05/21	0	0.00	10.3	15.23	15.20	-10.3	110,583	-0.01%
2021/05/20	1.3	14.91	10	14.86	14.85	-8.8	111,913	-0.01%
2021/05/19	20	14.89	9	15.00	15.30	11	111,530	0.01%
2021/05/18	15	14.32	25	14.35	14.45	-10	110,577	-0.01%
2021/05/17	8	13.25	19	13.53	13.15	-11	109,777	-0.01%
2021/05/14	36	14.72	20	15.20	14.60	16	108,975	0.01%
2021/05/13	41	14.43	42	13.89	14.70	-1	107,947	0.00%
2021/05/12	11.5	15.66	11	15.77	15.25	0.5	105,731	0.00%
2021/05/11	26	17.26	28	17.43	16.90	-2	104,281	0.00%
2021/05/10	14	17.15	7	17.24	17.50	7	102,378	0.01%
2021/05/07	36.6	15.94	19	15.98	16.65	17.6	101,205	0.02%
2021/05/06	11.7	16.65	15	16.56	16.45	-3.3	100,146	0.00%
2021/05/05	35.8	16.83	2	16.80	16.80	33.8	99,234	0.03%
2021/05/04	30	18.15	12.7	17.79	17.15	17.3	97,487	0.02%
2021/05/03	17.2	18.38	7	18.74	17.95	10.2	94,528	0.01%
2021/04/29	36.5	19.25	17	19.21	18.90	19.5	93,081	0.02%
2021/04/28	73	19.85	101	19.79	19.45	-28	91,449	-0.03%	大賣/
2021/04/27	18	19.40	15	19.38	19.30	3	87,792	0.00%
2021/04/26	22	18.78	29	18.52	18.90	-7	85,824	-0.01%
2021/04/23	104	19.26	63	19.29	18.70	41	84,547	0.05%	大買/
2021/04/22	198.2	20.12	429.6	19.56	19.30	-231.4	81,802	-0.28%	大買/大賣/鉅額交易
2021/04/21	38	18.68	34	18.68	19.05	4	74,928	0.01%
2021/04/20	36	17.78	2	17.63	17.80	34	71,346	0.05%
2021/04/19	62.1	18.02	32	17.98	18.05	30.1	70,459	0.04%
2021/04/16	16	17.10	16	17.07	17.15	0	67,941	0.00%
2021/04/15	9	17.12	16.2	17.20	17.05	-7.2	66,944	-0.01%
2021/04/14	28	17.22	39.9	17.80	17.00	-11.9	66,245	-0.02%
2021/04/13	46	17.10	87.4	16.56	17.45	-41.4	62,734	-0.07%
2021/04/12	23	15.99	16	16.06	16.20	7	57,680	0.01%
2021/04/09	18	15.96	3	16.22	15.80	15	57,093	0.03%
2021/04/08	7	15.89	65	15.76	15.95	-58	56,070	-0.10%
2021/04/07	1	15.65	11	15.65	15.65	-10	55,658	-0.02%
2021/04/06	75	15.62	30	15.85	15.60	45	56,202	0.08%
2021/04/01	52	15.75	4	15.75	15.75	48	56,549	0.08%
2021/03/31	4	15.55	2	15.70	15.70	2	56,273	0.00%
2021/03/30	19	15.53	10	15.64	15.50	9	56,115	0.02%
2021/03/29	13	16.09	26	15.89	15.90	-13	56,481	-0.02%
2021/03/26	4	15.50	6	15.78	15.80	-2	57,154	0.00%
2021/03/25	15	15.29	3	15.30	15.35	12	58,113	0.02%
2021/03/24	17	15.43	16.6	15.45	15.30	0.4	58,920	0.00%
2021/03/23	9	15.75	11.3	15.70	15.60	-2.3	58,569	0.00%
2021/03/22	513	16.02	69.3	16.26	16.20	443.7	58,611	0.76%	大買/鉅額交易
2021/03/19	53	15.74	34	15.80	16.00	19	59,825	0.03%
2021/03/18	11	15.72	0	0.00	15.70	11	59,692	0.02%
2021/03/16	22	15.92	37	15.81	15.80	-15	59,039	-0.03%
2021/03/15	14	15.50	64	15.55	15.45	-50	57,676	-0.09%
2021/03/12	34.5	15.31	15	15.49	15.45	19.5	57,626	0.03%
2021/03/11	15	15.07	10	15.05	15.30	5	57,376	0.01%
2021/03/10	27	14.96	10	15.10	14.95	17	57,385	0.03%
2021/03/09	10.3	14.84	19	15.04	15.35	-8.7	57,915	-0.02%
2021/03/08	18.2	14.85	0	0.00	14.65	18.2	57,848	0.03%
2021/03/05	12	14.80	10	14.95	14.80	2	57,840	0.00%
2021/03/04	24.3	15.25	2	15.15	15.10	22.3	61,618	0.04%
2021/03/03	20	15.07	20	15.04	15.20	0	61,623	0.00%
2021/03/02	20	15.84	134	15.74	15.15	-114	61,033	-0.19%	大賣/鉅額交易
2021/02/26	97	15.91	226	16.09	15.80	-129	60,306	-0.21%	大賣/鉅額交易
2021/02/25	72	15.33	89.3	15.27	15.85	-17.3	55,988	-0.03%
2021/02/24	6	14.72	6	14.85	14.55	0	52,065	0.00%
2021/02/23	162.6	15.10	42	15.01	14.80	120.6	50,809	0.24%	大買/鉅額交易
2021/02/22	64	14.10	20	14.03	14.35	44	48,231	0.09%
2021/02/19	15	13.40	0	0.00	13.40	15	47,586	0.03%
2021/02/18	0	0.00	4	13.30	13.30	-4	47,991	-0.01%
2021/02/17	6.1	13.15	0	0.00	13.15	6.1	47,859	0.01%
2021/02/05	30	12.98	0	0.00	12.95	30	47,450	0.06%
2021/02/02	0	0.00	2	12.68	12.65	-2	50,313	0.00%
2021/02/01	1	12.55	0	0.00	12.80	1	50,233	0.00%
2021/01/29	300	12.65	3	12.95	12.55	297	49,937	0.59%	大買/鉅額交易
2021/01/28	0	0.00	11	12.84	12.90	-11	49,578	-0.02%
2021/01/27	1	12.50	252	12.45	12.50	-251	48,920	-0.51%	大賣/鉅額交易
2021/01/22	0.8	12.05	0	0.00	12.20	0.8	48,029	0.00%
2021/01/21	0	0.00	2	12.20	12.05	-2	48,001	0.00%
2021/01/20	3	12.05	0	0.00	12.10	3	48,045	0.01%
2021/01/15	5	12.26	0	0.00	12.20	5	47,671	0.01%
2021/01/14	0	0.00	8	12.65	12.60	-8	47,222	-0.02%
2021/01/13	0	0.00	2	12.65	12.60	-2	47,039	0.00%
2021/01/08	5	12.83	2	12.90	12.90	3	46,466	0.01%
2021/01/07	0	0.00	3	12.75	12.70	-3	46,276	-0.01%
2021/01/06	7	13.00	0	0.00	12.95	7	46,001	0.02%
2021/01/05	0	0.00	17	12.96	12.95	-17	45,806	-0.04%
2021/01/04	5	12.95	2	13.15	13.05	3	45,562	0.01%
2020/12/31	3	13.10	0	0.00	13.15	3	44,825	0.01%
2020/12/30	4	13.26	0	0.00	13.40	4	44,502	0.01%
2020/12/29	2.8	13.46	4	13.63	13.65	-1.2	44,069	0.00%
2020/12/28	60	13.41	94	13.16	13.25	-34	43,333	-0.08%
2020/12/25	20	13.15	8	13.11	13.10	12	42,666	0.03%
2020/12/24	64	13.08	60	13.20	13.15	4	42,330	0.01%
2020/12/23	307	12.60	5	12.76	13.05	302	41,916	0.72%	大買/鉅額交易
2020/12/22	16	13.21	0	0.00	13.15	16	40,480	0.04%
2020/12/21	12	14.15	54	14.21	14.10	-42	38,980	-0.11%
2020/12/18	37	13.72	3	13.73	13.90	34	37,616	0.09%
2020/12/17	20	13.80	0	0.00	13.85	20	36,486	0.05%
2020/12/16	1	13.85	3.3	14.07	13.85	-2.3	36,077	-0.01%
2020/12/15	37	14.03	51.1	14.07	13.70	-14.1	35,193	-0.04%
2020/12/14	1	13.15	0	0.00	13.40	1	31,911	0.00%
2020/12/11	15	13.25	2	13.15	13.15	13	31,245	0.04%
2020/12/10	1	13.30	0	0.00	13.45	1	30,798	0.00%
2020/12/08	11	13.40	4	13.44	13.30	7	30,470	0.02%
2020/12/07	301	13.30	0	0.00	13.25	301	30,268	0.99%	大買/鉅額交易
2020/12/04	1	13.55	10	13.30	13.30	-9	29,885	-0.03%
2020/12/03	11	13.64	0	0.00	13.50	11	29,943	0.04%
2020/12/02	13	13.35	3	13.23	13.30	10	29,508	0.03%
2020/12/01	6	12.98	2	13.00	12.95	4	28,418	0.01%
2020/11/30	40	12.88	0	0.00	12.65	40	28,079	0.14%
2020/11/27	0	0.00	7	13.00	12.90	-7	23,704	-0.03%
2020/11/26	218	13.25	0	0.00	13.25	218	22,868	0.95%	大買/鉅額交易
2020/11/25	2	13.45	136	13.18	13.25	-134	22,762	-0.59%	大賣/鉅額交易
2020/11/24	3	12.77	0	0.00	12.70	3	21,069	0.01%
2020/11/23	0	0.00	4	12.56	12.60	-4	20,561	-0.02%
2020/11/20	0	0.00	1	12.50	12.60	-1	20,404	0.00%
2020/11/19	2	12.65	13.1	12.57	12.60	-11.1	20,610	-0.05%
2020/11/18	8	12.45	126	12.31	12.40	-118	20,009	-0.59%	大賣/鉅額交易
2020/11/17	3	12.05	14	12.03	12.10	-11	18,892	-0.06%
2020/11/16	0.6	11.75	1	11.85	11.75	-0.4	18,370	0.00%
2020/11/13	0	0.00	1	11.90	11.85	-1	18,236	-0.01%
2020/11/12	16	11.92	14	11.95	11.90	2	18,149	0.01%
2020/11/11	14	11.58	15	11.93	12.10	-1	17,963	-0.01%
2020/11/10	0	0.00	12	12.15	12.15	-12	15,759	-0.08%
2020/11/09	2	11.05	0	0.00	11.05	2	14,995	0.01%
2020/11/02	0.6	10.80	0.1	10.85	10.80	0.6	15,653	0.00%
2020/10/28	0	0.00	0.1	11.00	11.00	-0.1	15,790	0.00%
2020/10/26	0	0.00	8	11.15	11.15	-8	15,637	-0.05%
2020/10/23	0	0.00	12	10.86	10.90	-12	15,428	-0.08%
2020/10/22	5	10.60	0	0.00	10.60	5	15,459	0.03%
2020/10/19	0	0.00	2	10.75	10.70	-2	15,547	-0.01%
2020/10/16	5	10.60	0	0.00	10.60	5	15,526	0.03%
2020/10/13	22	10.60	0	0.00	10.65	22	15,464	0.14%
2020/10/12	5	10.70	0	0.00	10.75	5	15,549	0.03%
2020/10/07	6	10.75	0	0.00	10.75	6	15,646	0.04%
2020/10/06	0	0.00	5	10.80	10.85	-5	15,708	-0.03%
2020/10/05	2	10.70	5	10.75	10.75	-3	15,813	-0.02%
2020/09/28	2	10.70	0	0.00	10.95	2	16,559	0.01%
2020/09/25	12	10.66	0	0.00	10.75	12	16,601	0.07%
2020/09/24	16	10.73	1	10.65	10.65	15	16,575	0.09%
2020/09/23	2.1	10.90	1	10.85	10.90	1.1	16,374	0.01%
2020/09/22	4	10.99	0	0.00	10.95	4	16,360	0.02%
2020/09/21	1	11.15	0	0.00	11.20	1	16,260	0.01%
2020/09/15	5	11.35	0.4	11.40	11.40	4.6	16,484	0.03%
2020/09/11	30	11.30	0	0.00	11.45	30	16,497	0.18%
2020/09/10	10	11.60	0	0.00	11.55	10	16,514	0.06%
2020/09/09	10	11.75	2	11.80	11.80	8	16,476	0.05%
2020/09/08	0	0.00	32	11.90	11.85	-32	16,573	-0.19%
2020/09/07	3	11.75	1	11.75	11.65	2	16,268	0.01%
2020/09/04	0	0.00	1	11.45	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	5	11.45	11.40	-5	16,125	-0.03%
2020/08/31	5	11.55	3	11.52	11.50	2	17,715	0.01%
2020/08/27	0	0.00	5	11.20	11.30	-5	17,286	-0.03%
2020/08/26	0	0.00	2	11.45	11.50	-2	17,307	-0.01%
2020/08/25	1.6	11.35	30	11.44	11.40	-28.4	17,306	-0.16%
2020/08/24	0	0.00	5	11.05	11.10	-5	17,370	-0.03%
2020/08/21	0	0.00	6	11.16	11.15	-6	17,617	-0.03%
2020/08/20	8	10.89	2	10.85	10.85	6	18,014	0.03%
2020/08/19	8	11.19	5	11.30	11.10	3	17,946	0.02%
2020/08/18	0	0.00	4	11.30	11.30	-4	17,915	-0.02%
2020/08/17	0	0.00	5	11.51	11.45	-5	17,922	-0.03%
2020/08/13	8.5	11.10	1	11.20	11.10	7.5	18,026	0.04%
2020/08/10	1	11.00	0	0.00	11.10	1	18,415	0.01%
2020/08/06	1	10.55	6	10.62	10.60	-5	17,949	-0.03%
2020/08/04	1	10.40	0	0.00	10.45	1	18,283	0.01%
2020/08/03	5	10.47	0	0.00	10.45	5	18,439	0.03%
2020/07/29	0	0.00	5	10.55	10.60	-5	18,803	-0.03%
2020/07/28	60	10.35	0	0.00	10.30	60	19,144	0.31%
2020/07/27	4	10.84	0	0.00	10.70	4	19,766	0.02%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/20	0	0.00	16	11.21	11.25	-16	21,901	-0.07%
2020/07/17	0	0.00	18	11.35	11.20	-18	22,090	-0.08%
2020/07/16	38	11.27	0	0.00	11.25	38	22,314	0.17%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/09	0	0.00	10	11.30	11.25	-10	23,327	-0.04%
2020/07/08	7	11.54	23	11.75	11.55	-16	23,283	-0.07%
2020/07/07	2	11.53	7	11.49	11.70	-5	23,275	-0.02%
2020/07/03	1	11.25	0	0.00	11.25	1	24,197	0.00%
2020/07/02	0	0.00	2	11.30	11.25	-2	24,335	-0.01%
2020/07/01	4	11.25	0	0.00	11.30	4	24,565	0.02%
2020/06/30	20	11.23	0	0.00	11.20	20	24,631	0.08%
2020/06/29	0	0.00	4	11.10	11.15	-4	24,826	-0.02%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/18	0	0.00	6	11.40	11.35	-6	26,768	-0.02%
2020/06/17	1	11.45	3	11.55	11.50	-2	27,015	-0.01%
2020/06/16	7	11.49	1	11.45	11.55	6	27,465	0.02%
2020/06/15	4	11.30	3	11.25	11.25	1	27,906	0.00%
2020/06/12	51	11.47	0	0.00	11.50	51	28,417	0.18%
2020/06/11	5	11.95	0	0.00	11.80	5	28,616	0.02%
2020/06/10	7	12.11	0	0.00	12.20	7	28,418	0.02%
2020/06/09	6	12.21	0	0.00	12.20	6	28,646	0.02%
2020/06/08	10	12.28	0	0.00	12.30	10	28,746	0.03%
2020/06/05	9	12.03	11	12.10	12.10	-2	28,330	-0.01%
2020/06/04	5	11.60	6	11.41	11.40	-1	27,321	0.00%
2020/06/03	0	0.00	10	11.25	11.25	-10	27,186	-0.04%
2020/06/02	12	11.15	0	0.00	11.15	12	27,131	0.04%
2020/06/01	3	11.15	2	11.05	11.10	1	27,092	0.00%
2020/05/29	3	11.00	0	0.00	11.00	3	27,095	0.01%
2020/05/27	14	11.35	23	11.34	11.40	-9	26,748	-0.03%
2020/05/26	10	11.15	0	0.00	11.20	10	26,544	0.04%
2020/05/25	3	11.10	0	0.00	11.15	3	26,456	0.01%
2020/05/22	5	11.14	2	11.00	11.00	3	26,397	0.01%
2020/05/21	1	11.20	3	11.22	11.25	-2	26,403	-0.01%
2020/05/20	6	11.23	3	11.28	11.05	3	26,256	0.01%
2020/05/19	3	11.13	4	11.19	11.10	-1	25,860	0.00%
2020/05/14	1.9	11.00	0	0.00	11.00	1.9	25,376	0.01%
2020/05/12	1	11.10	0	0.00	11.10	1	25,488	0.00%
2020/05/11	10	11.30	0	0.00	11.30	10	25,419	0.04%
2020/05/07	15	10.90	0	0.00	10.90	15	25,018	0.06%
2020/05/06	1	10.90	0	0.00	10.80	1	25,002	0.00%
2020/05/05	22	11.03	12	11.05	11.05	10	24,974	0.04%
2020/05/04	0	0.00	2	11.00	11.15	-2	24,832	-0.01%
2020/04/30	15	11.62	27	11.56	11.50	-12	24,594	-0.05%
2020/04/29	16	11.11	14	11.21	11.30	2	24,074	0.01%
2020/04/28	2	10.50	25	10.51	10.55	-23	22,937	-0.10%
2020/04/27	7	10.10	2	10.00	10.15	5	22,923	0.02%
2020/04/24	1	9.95	0	0.00	9.90	1	22,700	0.00%
2020/04/23	10	10.05	0	0.00	10.00	10	22,560	0.04%
2020/04/22	11	9.99	0	0.00	10.00	11	22,471	0.05%
2020/04/21	5	10.02	2	10.25	10.00	3	22,493	0.01%
2020/04/20	6	10.17	0	0.00	10.20	6	22,493	0.03%
2020/04/17	2	10.45	15	10.42	10.30	-13	22,437	-0.06%
2020/04/16	4	10.38	0	0.00	10.40	4	22,086	0.02%
2020/04/15	3	10.40	8	10.58	10.65	-5	21,916	-0.02%
2020/04/14	2	10.20	100	10.30	10.25	-98	21,494	-0.46%
2020/04/10	3	10.05	0	0.00	10.25	3	21,104	0.01%
2020/04/09	18	10.27	4	10.26	10.35	14	20,725	0.07%
2020/04/08	0	0.00	3	9.23	9.52	-3	19,722	-0.02%
2020/04/06	3	8.88	0	0.00	9.02	3	19,005	0.02%
2020/03/30	21	8.63	0	0.00	9.00	21	18,261	0.11%
2020/03/26	0	0.00	1	9.28	9.11	-1	17,529	-0.01%
2020/03/25	0	0.00	1	9.43	9.26	-1	17,413	-0.01%
2020/03/24	2	8.60	0	0.00	8.63	2	16,655	0.01%
2020/03/23	1	8.15	0	0.00	8.10	1	16,114	0.01%
2020/03/20	5	7.99	0	0.00	7.91	5	15,830	0.03%
2020/03/19	25	7.70	0	0.00	7.70	25	15,104	0.17%
2020/03/18	1	8.82	110	9.03	8.55	-109	14,442	-0.75%	大賣/鉅額交易
2020/03/17	0	0.00	20	9.51	9.45	-20	13,649	-0.15%
2020/03/16	26	10.49	0	0.00	10.05	26	13,257	0.20%
2020/03/13	10	10.30	1	10.50	10.75	9	12,898	0.07%
2020/03/11	2	11.88	0.3	11.80	11.70	1.7	11,970	0.01%
2020/03/10	100	11.49	0	0.00	11.70	100	11,748	0.85%
2020/03/09	25	11.50	0	0.00	11.50	25	11,531	0.22%
2020/03/05	0	0.00	2	12.10	12.05	-2	11,012	-0.02%
2020/03/04	20	11.60	0.1	11.85	11.85	19.9	10,835	0.18%
2020/03/03	2	11.60	0	0.00	11.60	2	10,595	0.02%
2020/03/02	1	11.80	0	0.00	11.60	1	10,441	0.01%
2020/02/27	1	11.95	0	0.00	12.05	1	10,389	0.01%
2020/02/25	2	12.13	0	0.00	12.10	2	10,016	0.02%
2020/02/21	0	0.00	2	12.40	12.35	-2	9,792	-0.02%
2020/02/17	2	12.20	0	0.00	12.30	2	9,558	0.02%
2020/02/04	25	12.05	0	0.00	12.10	25	8,492	0.29%
2020/01/30	29	12.25	10	12.50	12.25	19	7,677	0.25%
2020/01/17	1	13.60	0	0.00	13.60	1	6,950	0.01%
2020/01/16	3	13.55	0	0.00	13.60	3	6,987	0.04%
2020/01/14	5	13.50	0	0.00	13.60	5	6,817	0.07%
2020/01/13	25	13.60	0	0.00	13.70	25	6,622	0.38%
2020/01/09	0	0.00	5	13.80	13.80	-5	6,564	-0.08%
2020/01/08	25	13.60	0	0.00	13.60	25	6,573	0.38%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2019/12/24	63.7	13.84	58.7	13.85	13.75	5	6,840	0.07%
2019/12/20	10	13.80	0	0.00	13.70	10	6,798	0.15%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/11	25	13.80	0	0.00	13.75	25	6,393	0.39%
2019/12/09	0	0.00	300	13.95	13.95	-300	6,324	-4.74%	大賣/鉅額交易
2019/11/29	0	0.00	0	14.00	14.00	0	7,698	0.00%
2019/11/25	0	0.00	2.6	13.87	13.90	-2.6	7,841	-0.03%
2019/11/14	0	0.00	0.5	14.30	14.35	-0.5	8,075	-0.01%
2019/11/13	0	0.00	26.3	14.50	14.35	-26.3	8,296	-0.32%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/10/24	0.5	14.25	0	0.00	14.35	0.5	9,850	0.01%
2019/10/18	0	0.00	3.1	14.15	14.20	-3.1	10,078	-0.03%
2019/10/17	2	14.10	0	0.00	14.15	2	10,072	0.02%
2019/10/16	0	0.00	33	14.05	14.10	-33	10,112	-0.33%
2019/10/14	0	0.00	2	13.90	13.90	-2	10,040	-0.02%
2019/10/09	0	0.00	3	13.80	13.75	-3	10,033	-0.03%
2019/10/08	3.1	13.85	0	0.00	13.90	3.1	10,027	0.03%
2019/10/07	0	13.85	0	0.00	13.85	0	10,174	0.00%
2019/09/16	0	0.00	1	13.85	13.85	-1	14,139	-0.01%
2019/09/06	10	13.70	0	0.00	13.75	10	14,317	0.07%
2019/09/05	1	13.70	0	0.00	13.75	1	14,204	0.01%
2019/09/04	202	14.10	0	0.00	14.25	202	13,617	1.48%	大買/鉅額交易
2019/08/29	0.5	14.05	0	0.00	14.05	0.5	13,188	0.00%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/07	23.5	13.81	0	0.00	13.80	23.5	12,579	0.19%
2019/08/06	20	13.70	0	0.00	13.85	20	12,548	0.16%
2019/08/05	1	13.95	0	0.00	14.00	1	12,371	0.01%
2019/08/02	1	14.10	12	14.10	14.10	-11	12,297	-0.09%
2019/08/01	1	14.50	0	0.00	14.40	1	12,213	0.01%
2019/07/29	10	14.60	0	0.00	14.60	10	12,109	0.08%
2019/07/26	0	0.00	1	14.55	14.55	-1	12,082	-0.01%
2019/07/24	17	14.70	2	14.75	14.70	15	11,913	0.13%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/22	20	14.90	0	0.00	14.75	20	11,750	0.17%
2019/07/18	0.5	14.80	0	0.00	14.80	0.5	11,535	0.00%
2019/07/16	40	14.85	0	0.00	14.85	40	11,534	0.35%
2019/07/15	2	14.95	0	0.00	14.90	2	11,415	0.02%
2019/07/11	0	0.00	1	14.90	15.00	-1	11,623	-0.01%
2019/07/10	0.4	14.90	0	0.00	14.95	0.4	11,648	0.00%
2019/07/08	2	14.90	2	14.95	14.90	0	12,107	0.00%
2019/07/05	40	14.85	200	14.85	14.85	-160	11,915	-1.34%	大賣/鉅額交易
2019/07/04	1	14.80	0	0.00	14.90	1	11,930	0.01%
2019/07/02	3	14.95	1	14.95	14.95	2	11,710	0.02%
2019/06/28	2	15.00	3	15.00	14.95	-1	11,592	-0.01%
2019/06/27	2.1	15.02	0	0.00	15.00	2.1	11,401	0.02%
2019/06/26	5	15.02	0	0.00	15.05	5	11,222	0.04%
2019/06/25	5	14.97	3	15.02	15.05	2	11,209	0.02%
2019/06/24	4	14.88	11	14.95	14.85	-7	10,705	-0.07%
2019/06/21	13	15.10	0	0.00	15.00	13	10,147	0.13%
2019/06/14	0	0.00	2	15.30	15.10	-2	9,415	-0.02%
2019/06/10	3	15.20	0	0.00	15.20	3	9,456	0.03%
2019/06/05	0	0.00	300	15.25	15.30	-300	9,421	-3.18%	大賣/鉅額交易
2019/05/24	0	0.00	0	15.10	15.15	0	10,143	0.00%
2019/05/23	0	0.00	3	15.15	15.15	-3	10,105	-0.03%
2019/05/09	1	14.85	0	0.00	14.90	1	10,735	0.01%
2019/04/24	134.2	15.15	0	0.00	15.15	134.2	12,512	1.07%	大買/鉅額交易
2019/04/22	2	15.20	0	0.00	15.25	2	12,698	0.02%
2019/04/08	0	0.00	2	15.38	15.45	-2	11,830	-0.02%
2019/04/03	1	15.25	0	0.00	15.25	1	11,656	0.01%
2019/03/28	0	0.00	1	15.00	15.00	-1	11,903	-0.01%
2019/03/27	0	0.00	1	15.05	14.95	-1	11,835	-0.01%
2019/03/25	3	15.17	0	0.00	15.25	3	12,304	0.02%
2019/03/20	1	15.15	0	0.00	15.25	1	12,643	0.01%
2019/03/15	0.3	15.25	0	0.00	15.25	0.3	12,658	0.00%
2019/03/11	2	15.25	0	0.00	15.20	2	12,868	0.02%
2019/03/06	0.5	15.35	0	0.00	15.35	0.5	14,066	0.00%
2019/02/27	0	0.00	3	15.35	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	12	15.07	15.10	-12	14,980	-0.08%
2019/02/25	5	15.05	0	0.00	15.10	5	14,795	0.03%
2019/02/20	0	0.00	2	14.95	15.00	-2	14,744	-0.01%
2019/02/15	5	14.85	0	0.00	14.90	5	14,807	0.03%
2019/02/11	0	0.00	2	15.15	15.00	-2	14,406	-0.01%
2019/01/29	60	14.80	6	14.82	15.00	54	13,868	0.39%
2019/01/28	0	0.00	60	14.82	14.80	-60	12,726	-0.47%
2019/01/23	0.5	14.70	0	0.00	14.65	0.5	12,543	0.00%
2019/01/21	4	15.00	0	0.00	15.10	4	12,160	0.03%
2019/01/18	0	0.00	4	15.20	15.25	-4	11,908	-0.03%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/14	0	0.00	200	15.10	15.10	-200	11,600	-1.72%	大賣/鉅額交易
2019/01/02	2	15.65	0	0.00	15.70	2	11,228	0.02%
2018/12/28	3	15.90	0	0.00	15.80	3	11,148	0.03%
2018/12/27	0.8	15.85	0	0.00	15.95	0.8	11,164	0.01%
2018/12/25	1	16.00	0	0.00	15.95	1	11,122	0.01%
2018/12/24	0	0.00	1	16.15	16.15	-1	11,157	-0.01%
2018/12/22	2	16.05	0	0.00	16.05	2	10,965	0.02%
2018/12/05	0	0.00	3	15.70	15.60	-3	9,019	-0.03%
2018/11/28	3	16.25	97.7	16.25	16.05	-94.7	7,939	-1.19%
2018/11/05	3	14.33	0	0.00	14.40	3	6,424	0.05%
2018/11/02	1	14.40	10	14.40	14.40	-9	6,405	-0.14%
2018/10/25	0	0.00	200	13.80	13.95	-200	6,181	-3.24%	大賣/鉅額交易
2018/10/17	128.4	13.85	1	13.85	13.75	127.4	6,001	2.12%	大買/鉅額交易
2018/10/16	1	13.95	0	0.00	13.85	1	5,962	0.02%
2018/10/11	11	13.70	0	0.00	13.70	11	5,941	0.19%
2018/09/27	0	0.00	0.2	14.80	14.80	-0.2	5,430	0.00%
2018/09/19	0	0.00	2.1	14.65	14.75	-2.1	5,362	-0.04%
2018/09/05	0	0.00	1	15.55	15.45	-1	4,838	-0.02%
2018/09/04	1	15.60	0	0.00	15.65	1	4,736	0.02%
2018/08/22	0	0.00	5	15.50	15.50	-5	4,560	-0.11%
2018/08/16	0	0.00	12	15.09	15.15	-12	4,164	-0.29%
2018/08/14	2	15.05	0	0.00	15.10	2	4,106	0.05%
2018/07/19	0	0.00	6	15.00	15.00	-6	4,705	-0.13%
2018/06/20	0	0.00	0	15.05	15.10	0	5,307	0.00%
2018/06/13	0	0.00	200	15.10	15.20	-200	5,329	-3.75%	大賣/鉅額交易
2018/06/01	0	0.00	0.9	15.05	15.15	-0.9	5,269	-0.02%
2018/05/14	0	0.00	20	14.95	14.95	-20	6,086	-0.33%
2018/04/30	0	0.00	35.1	15.79	15.95	-35.1	6,262	-0.56%
2018/04/02	10	15.10	0	0.00	15.00	10	7,294	0.14%
2018/03/31	10	15.05	0	0.00	15.05	10	7,378	0.14%
2018/03/27	0	0.00	1.2	14.98	15.00	-1.2	7,565	-0.02%
2018/03/14	200	15.00	0	0.00	15.05	200	8,200	2.44%	大買/鉅額交易
2018/02/06	20	14.70	0	0.00	14.55	20	8,850	0.23%
2018/02/02	20.8	15.45	0	0.00	15.45	20.8	8,700	0.24%
2018/02/01	0	0.00	20	15.45	15.60	-20	8,705	-0.23%
2018/01/22	0	0.00	18	15.75	15.75	-18	8,839	-0.20%
2018/01/19	0	0.00	1	15.95	15.95	-1	8,745	-0.01%
2018/01/18	0.9	16.00	0	0.00	16.10	0.9	8,673	0.01%
2018/01/15	5	15.93	5	16.00	15.95	0	8,751	0.00%
2018/01/12	5	16.08	0	0.00	16.05	5	8,727	0.06%
2018/01/11	3	16.10	0	0.00	16.10	3	8,685	0.03%
2018/01/10	5	16.00	0	0.00	16.05	5	8,649	0.06%
2018/01/08	0	0.00	9.3	16.29	16.05	-9.3	8,448	-0.11%
2018/01/05	96	16.27	0	0.00	16.20	96	8,362	1.15%
2018/01/04	0	0.00	5	16.00	16.00	-5	8,191	-0.06%
2018/01/03	0	0.00	2	16.05	16.05	-2	8,123	-0.02%
2018/01/02	2	16.10	25	16.12	15.95	-23	7,988	-0.29%