中裕 (4147)-元大-學甲券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	88.60	0	0.00	88.90	1	1,121	0.09%
2024/06/06	0	0.00	0.1	89.60	89.40	-0.1	1,196	-0.01%
2024/06/05	0	0.00	2	90.00	90.30	-2	1,237	-0.16%
2024/06/04	0	0.00	11	89.60	89.50	-11	1,317	-0.83%
2024/05/28	0	0.00	1	88.60	88.70	-1	1,555	-0.06%
2024/05/21	2	88.00	0	0.00	88.00	2	2,123	0.09%
2024/05/06	0	0.00	2	88.30	88.00	-2	2,331	-0.09%
2024/05/03	1	85.80	0	0.00	85.80	1	2,318	0.04%
2024/04/24	0	0.00	1	84.30	84.80	-1	2,321	-0.04%
2024/04/22	1	82.30	0	0.00	81.80	1	2,329	0.04%
2024/04/19	1	83.00	0	0.00	83.10	1	2,334	0.04%
2024/04/16	9	89.60	0	0.00	87.90	9	2,351	0.38%
2024/04/15	3	90.51	0	0.00	90.10	3	2,342	0.13%
2024/04/09	1	95.40	1	96.70	96.20	0	2,301	0.00%
2024/04/01	0	0.00	2	90.60	90.10	-2	2,074	-0.10%
2024/03/29	2	87.90	0	0.00	87.50	2	2,053	0.10%
2024/03/26	1	88.60	0	0.00	88.10	1	2,033	0.05%
2024/03/25	0.2	88.60	0	0.00	87.80	0.2	2,027	0.01%
2024/03/15	1	92.70	1	91.10	90.10	0	1,970	0.00%
2024/03/12	1	93.40	0	0.00	91.90	1	1,944	0.05%
2024/03/08	2	97.15	1	96.80	96.80	1	1,865	0.05%
2024/03/04	0	109.50	4	108.63	109.00	-4	1,641	-0.24%
2024/02/29	1	109.50	3	110.67	110.50	-2	1,559	-0.13%
2024/02/27	2	114.00	3	113.17	114.00	-1	1,413	-0.07%
2024/02/26	2	107.75	1	108.00	108.00	1	1,247	0.08%
2024/02/23	0	0.00	3	104.17	102.50	-3	1,107	-0.27%
2024/02/22	0	0.00	1	95.90	96.30	-1	1,019	-0.10%
2024/02/20	1	95.40	2	95.89	96.30	-1	979	-0.10%
2024/02/19	0	0.00	6	92.92	93.00	-6	952	-0.63%
2024/02/05	0	0.00	5	90.60	88.70	-5	978	-0.51%
2024/02/01	0	0.00	4	88.35	91.50	-4	985	-0.41%
2024/01/30	0	0.00	1	86.40	86.20	-1	961	-0.10%
2024/01/29	0	0.00	1	87.40	87.00	-1	971	-0.10%
2024/01/26	0	0.00	1	89.00	87.00	-1	976	-0.10%
2024/01/25	0	0.00	1	89.00	87.80	-1	975	-0.10%
2024/01/24	1	88.70	1	88.50	88.90	0	991	0.00%
2024/01/18	1	85.60	0	0.00	85.50	1	1,061	0.09%
2024/01/17	4	85.90	0	0.00	85.80	4	1,066	0.38%
2024/01/12	0	0.00	5	90.56	89.10	-5	1,055	-0.47%
2024/01/11	0	0.00	3	87.77	88.00	-3	1,018	-0.29%
2024/01/10	0	0.00	2	87.00	87.00	-2	1,020	-0.20%
2024/01/05	2	85.65	2	86.20	87.10	0	996	0.00%
2024/01/04	1	85.40	2.1	85.31	85.20	-1.1	956	-0.11%
2023/12/21	0	0.00	1	81.90	82.10	-1	1,013	-0.10%
2023/12/19	2	80.70	0	0.00	80.70	2	1,078	0.19%
2023/12/18	1	82.30	0	0.00	82.00	1	1,110	0.09%
2023/12/07	1	82.70	0	0.00	82.50	1	1,349	0.07%
2023/11/29	0	0.00	1	84.20	84.30	-1	1,959	-0.05%
2023/11/27	3	86.00	3	85.80	83.90	0	2,134	0.00%
2023/11/24	4	83.60	0	0.00	84.00	4	2,282	0.18%
2023/11/21	1	82.50	0	0.00	82.70	1	2,373	0.04%
2023/11/20	1	82.40	1	83.30	82.40	0	2,415	0.00%
2023/11/16	1	82.20	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	1	82.30	81.90	-1	2,750	-0.04%
2023/11/14	1	79.70	0	0.00	79.70	1	2,808	0.04%
2023/11/13	3	78.40	0	0.00	77.70	3	2,793	0.11%
2023/11/10	2	82.10	0	0.00	81.70	2	2,757	0.07%
2023/11/09	1	85.00	0	0.00	84.00	1	2,740	0.04%
2023/11/08	2	86.55	0	0.00	85.80	2	2,748	0.07%
2023/11/07	1	87.70	0	0.00	87.20	1	2,743	0.04%
2023/11/02	1	86.70	0	0.00	86.90	1	2,833	0.04%
2023/11/01	2	87.80	0	0.00	86.70	2	2,855	0.07%
2023/10/31	1	88.50	0	0.00	86.50	1	2,851	0.04%
2023/10/30	4	87.10	0	0.00	87.50	4	2,847	0.14%
2023/10/27	8	87.65	2	87.60	87.40	6	2,846	0.21%
2023/10/25	17	86.83	0	0.00	85.90	17	2,821	0.60%
2023/10/23	2	84.55	0	0.00	84.30	2	2,848	0.07%
2023/10/11	0	87.00	0	0.00	86.30	0	3,143	0.00%
2023/10/05	1	87.80	1	87.40	85.60	0	3,175	0.00%
2023/10/03	0	0.00	2	87.20	87.10	-2	3,226	-0.06%
2023/09/26	1	87.70	0	0.00	87.40	1	3,311	0.03%
2023/09/25	1	90.70	2	89.65	89.40	-1	3,380	-0.03%
2023/09/22	3	85.93	6	87.03	87.20	-3	3,550	-0.08%
2023/09/19	2	88.35	13	87.98	87.00	-11	3,627	-0.30%
2023/09/15	5.1	91.99	0	0.00	90.50	5.1	3,607	0.14%
2023/09/14	1	91.40	8	90.26	91.80	-7	3,600	-0.19%
2023/09/13	4	91.43	14	91.84	90.80	-10	3,573	-0.28%
2023/09/12	0	0.00	10	91.80	92.20	-10	3,582	-0.28%
2023/09/11	6	92.65	6	94.28	92.10	0	3,593	0.00%
2023/09/08	16	93.59	13	94.40	93.70	3	3,549	0.09%
2023/09/07	9	98.43	57	96.87	96.80	-48	3,455	-1.39%
2023/09/06	3	105.83	0	0.00	107.50	3	3,319	0.09%
2023/09/05	3	109.50	0	0.00	106.50	3	3,251	0.09%
2023/09/01	5	120.40	4	118.00	118.00	1	3,149	0.03%
2023/08/30	0	0.00	3	115.33	116.50	-3	3,136	-0.10%
2023/08/29	0	0.00	4	110.00	109.50	-4	3,056	-0.13%
2023/08/28	4	107.00	0	0.00	107.50	4	3,146	0.13%
2023/08/25	0	0.00	5	109.00	108.50	-5	3,199	-0.16%
2023/08/24	1	106.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	2	108.50	0	0.00	107.50	2	3,150	0.06%
2023/08/22	1	110.50	1	114.00	111.50	0	3,106	0.00%
2023/08/21	0	0.00	6	111.67	112.50	-6	3,027	-0.20%
2023/08/18	3	104.50	6	102.58	103.00	-3	2,908	-0.10%
2023/08/17	1	98.70	1	99.70	99.60	0	2,859	0.00%
2023/08/16	0	0.00	2	94.95	96.20	-2	2,885	-0.07%
2023/08/15	1	93.90	1	92.40	93.80	0	2,934	0.00%
2023/08/14	1	92.00	3	91.67	93.50	-2	2,973	-0.07%
2023/08/11	0	0.00	15	97.49	96.70	-15	3,065	-0.49%
2023/08/10	4	97.68	1	97.40	95.90	3	3,158	0.09%
2023/08/09	0	0.00	2	100.50	99.20	-2	3,272	-0.06%
2023/08/08	1	95.00	1	95.00	95.00	0	3,565	0.00%
2023/08/04	16	93.96	0	0.00	95.00	16	3,651	0.44%
2023/08/02	0	0.00	5	93.08	92.20	-5	3,684	-0.14%
2023/08/01	4	94.90	4	94.50	94.80	0	3,688	0.00%
2023/07/28	5	94.40	0	0.00	94.50	5	3,797	0.13%
2023/07/26	4	100.00	0	0.00	97.10	4	3,865	0.10%
2023/07/25	4	100.50	4	102.50	102.00	0	3,886	0.00%
2023/07/24	0	0.00	4	101.00	100.00	-4	3,867	-0.10%
2023/07/21	4	97.40	4	101.00	96.80	0	4,133	0.00%
2023/07/20	4	99.30	0	0.00	98.50	4	4,489	0.09%
2023/07/18	0	0.00	5	97.48	96.50	-5	4,711	-0.11%
2023/07/17	5	95.00	4	97.10	97.90	1	5,012	0.02%
2023/07/14	5	94.20	0	0.00	97.10	5	5,242	0.10%
2023/07/11	10	95.70	0	0.00	95.00	10	5,542	0.18%
2023/07/06	5	105.00	0	0.00	100.50	5	6,066	0.08%
2023/07/03	5	104.00	0	0.00	102.50	5	6,203	0.08%
2023/06/30	1	104.50	1	105.00	106.00	0	6,188	0.00%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/28	1	96.90	1	98.40	98.60	0	6,094	0.00%
2023/06/27	1	97.00	2	97.80	98.00	-1	6,211	-0.02%
2023/06/21	0	0.00	1	95.10	94.90	-1	6,618	-0.02%
2023/06/20	1	96.80	2	96.75	96.00	-1	6,814	-0.01%
2023/06/13	2	103.00	0	0.00	102.50	2	6,746	0.03%
2023/06/06	2	111.00	0	0.00	108.50	2	6,644	0.03%
2023/06/05	0	0.00	2	119.00	116.50	-2	6,555	-0.03%
2023/06/02	5	116.10	0	0.00	115.50	5	6,513	0.08%
2023/06/01	0	0.00	2	119.50	117.00	-2	6,449	-0.03%
2023/05/30	5	110.40	0	0.00	109.50	5	6,324	0.08%
2023/05/26	1	106.00	8	107.50	106.50	-7	6,536	-0.11%
2023/05/25	0	0.00	2	110.50	109.50	-2	6,625	-0.03%
2023/05/22	1	109.50	3	111.33	111.50	-2	6,525	-0.03%
2023/05/19	1	108.00	0	0.00	107.00	1	6,476	0.02%
2023/05/17	1	113.00	2	112.00	112.00	-1	6,364	-0.02%
2023/05/16	2	110.00	2	111.50	111.00	0	6,254	0.00%
2023/05/15	7	103.50	7	104.64	106.50	0	6,148	0.00%
2023/05/12	13	103.58	1	105.00	105.00	12	5,991	0.20%
2023/05/10	2	122.50	0	0.00	126.00	2	5,561	0.04%
2023/05/09	2	124.00	0	0.00	124.00	2	5,545	0.04%
2023/05/04	0	0.00	3	127.17	132.00	-3	5,446	-0.06%
2023/05/02	1	121.00	0	0.00	123.00	1	5,308	0.02%
2023/04/28	0	0.00	2	118.00	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	1	108.50	111.00	-1	5,201	-0.02%
2023/04/26	4	109.63	1	112.00	112.50	3	5,183	0.06%
2023/04/25	4	116.13	4	116.63	112.00	0	4,868	0.00%
2023/04/21	2	110.00	6	111.50	112.50	-4	4,367	-0.09%
2023/04/20	3	115.50	3	116.17	112.50	0	4,139	0.00%
2023/04/19	0	0.00	2	118.00	118.00	-2	3,813	-0.05%
2023/04/18	0	0.00	7	104.79	107.50	-7	3,548	-0.20%
2023/04/17	2	105.00	3	105.00	104.00	-1	3,383	-0.03%
2023/04/14	2	104.00	0	0.00	103.00	2	3,305	0.06%
2023/04/13	9	107.39	13	108.08	108.00	-4	3,180	-0.13%
2023/04/12	0	0.00	6	99.20	104.50	-6	2,866	-0.21%
2023/04/11	5	92.00	1	94.20	95.00	4	2,683	0.15%
2023/04/10	6	90.80	2	90.70	90.70	4	2,597	0.15%
2023/04/07	6	94.47	0	0.00	92.60	6	2,553	0.23%
2023/04/06	2	92.00	1	92.50	91.90	1	2,439	0.04%
2023/03/31	3	89.67	2	92.10	92.10	1	2,414	0.04%
2023/03/30	4	90.32	6	90.57	91.20	-2	2,366	-0.08%
2023/03/29	6	91.20	4	91.93	92.20	2	2,298	0.09%
2023/03/28	4	89.58	3	91.90	92.70	1	2,232	0.04%
2023/03/27	7	95.84	10	96.79	96.70	-3	2,073	-0.14%
2023/03/24	2	88.25	8	92.11	95.70	-6	1,851	-0.32%
2023/03/23	4	83.70	29	87.40	87.00	-25	1,598	-1.56%
2023/03/21	0	0.00	2	76.30	77.90	-2	1,465	-0.14%
2023/03/14	2	70.90	0	0.00	71.50	2	1,616	0.12%
2023/03/07	3	78.70	0	0.00	78.60	3	1,550	0.19%
2023/03/06	1	80.00	0	0.00	79.20	1	1,537	0.07%
2023/03/02	0	0.00	1	80.50	80.90	-1	1,477	-0.07%
2023/03/01	0	0.00	12	78.58	79.20	-12	1,450	-0.83%
2023/02/23	0	0.00	1	71.10	77.80	-1	1,204	-0.08%
2023/02/21	0	0.00	1	70.20	70.10	-1	1,072	-0.09%
2023/02/20	1	68.60	0	0.00	68.70	1	1,069	0.09%
2023/02/17	0	0.00	1	68.30	68.40	-1	1,067	-0.09%
2023/02/16	2	69.00	0	0.00	68.80	2	1,072	0.19%
2023/02/03	0	0.00	2	69.45	70.30	-2	1,053	-0.19%
2023/02/02	0	68.60	1	69.70	69.60	-1	1,047	-0.10%
2023/01/12	1	65.90	0	0.00	64.90	1	1,043	0.10%
2023/01/06	1	67.40	1	67.20	67.40	0	1,038	0.00%
2023/01/05	10	69.20	0	0.00	67.40	10	1,049	0.95%
2023/01/04	1	69.90	0	0.00	69.20	1	1,049	0.10%
2023/01/03	1	69.40	0	0.00	69.70	1	1,066	0.09%
2022/12/30	5	70.90	0	0.00	70.70	5	1,071	0.47%
2022/12/22	6	70.10	0	0.00	70.10	6	1,243	0.48%
2022/12/20	3	69.40	0	0.00	67.80	3	1,258	0.24%
2022/12/19	0	0.00	1	70.70	70.00	-1	1,296	-0.08%
2022/12/16	5	68.90	0	0.00	69.30	5	1,431	0.35%
2022/12/15	5	70.80	0	0.00	70.80	5	1,461	0.34%
2022/12/12	14	70.98	1	70.60	70.30	13	1,355	0.96%
2022/12/09	0	0.00	3	70.40	70.20	-3	1,270	-0.24%
2022/12/07	3	65.80	0	0.00	63.90	3	1,244	0.24%
2022/11/25	0	63.60	0	0.00	62.70	0	1,701	0.00%
2022/11/17	0	0.00	2	62.50	62.30	-2	1,864	-0.11%
2022/11/14	1	62.10	0	0.00	62.10	1	1,863	0.05%
2022/11/11	0	0.00	1	61.50	61.00	-1	1,860	-0.05%
2022/11/10	1	61.00	0	0.00	60.00	1	1,850	0.05%
2022/11/09	0	0.00	2	60.00	60.60	-2	1,843	-0.11%
2022/10/26	0	0.00	2	54.00	54.10	-2	1,823	-0.11%
2022/10/24	0	0.00	2	56.50	55.60	-2	1,822	-0.11%
2022/10/14	0	0.00	2	56.80	57.50	-2	1,827	-0.11%
2022/10/13	1	57.00	0	0.00	55.10	1	1,822	0.05%
2022/10/11	1	57.30	2	58.00	57.20	-1	1,793	-0.06%
2022/10/07	1	62.10	1	61.50	61.10	0	1,773	0.00%
2022/10/06	1	61.60	1	61.70	61.60	0	1,751	0.00%
2022/10/05	2	66.95	2	67.05	63.50	0	1,718	0.00%
2022/10/04	2	64.95	0	0.00	63.50	2	1,641	0.12%
2022/09/30	0	0.00	2	61.70	63.90	-2	1,547	-0.13%
2022/09/28	0	0.00	3	61.50	61.70	-3	1,502	-0.20%
2022/09/23	2	71.85	2	70.40	67.80	0	1,479	0.00%
2022/09/21	0	0.00	1	66.80	67.10	-1	1,289	-0.08%
2022/09/20	5	66.74	1	67.20	67.20	4	1,298	0.31%
2022/09/16	0	0.00	4	67.80	68.50	-4	1,314	-0.30%
2022/09/15	0	0.00	1	71.30	68.70	-1	1,309	-0.08%
2022/09/14	1	68.90	2	69.30	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	2	69.50	69.90	-2	1,270	-0.16%
2022/09/12	1	68.70	0	0.00	69.40	1	1,269	0.08%
2022/09/08	1	67.10	2	67.40	68.40	-1	1,258	-0.08%
2022/09/07	1	67.50	6	66.62	66.60	-5	1,271	-0.39%
2022/09/05	6	71.93	5	71.90	71.30	1	1,158	0.09%
2022/09/02	2	68.75	1	69.40	68.40	1	1,024	0.10%
2022/09/01	4	68.20	0	0.00	65.90	4	936	0.43%
2022/08/30	2	65.00	3	66.20	66.20	-1	704	-0.14%
2022/08/26	1	60.30	0	0.00	60.30	1	656	0.15%
2022/08/24	0	0.00	3	59.00	59.30	-3	643	-0.47%
2022/08/16	2	55.75	0	0.00	55.80	2	717	0.28%
2022/08/12	2	54.00	0	0.00	54.30	2	714	0.28%
2022/08/03	3	54.40	0	0.00	53.10	3	722	0.42%
2022/08/02	0	0.00	1	54.50	54.00	-1	725	-0.14%
2022/07/22	1	57.00	0	0.00	57.60	1	720	0.14%
2022/07/20	0	0.00	23	56.85	56.60	-23	749	-3.07%
2022/07/12	1	57.60	0	0.00	57.00	1	833	0.12%
2022/07/08	2	58.20	0	0.00	57.30	2	839	0.24%
2022/07/06	3	56.20	6	57.15	56.20	-3	837	-0.36%
2022/07/05	24	54.35	15	55.85	57.20	9	834	1.08%
2022/07/04	11	52.35	22	54.72	52.60	-11	811	-1.36%
2022/07/01	0	0.00	7	60.81	58.00	-7	779	-0.90%
2022/06/27	0	0.00	1	64.40	65.00	-1	740	-0.14%
2022/06/24	0	0.00	1	62.60	63.10	-1	721	-0.14%
2022/06/22	1	62.80	0	0.00	61.20	1	703	0.14%
2022/06/21	5	60.72	1	60.80	62.00	4	690	0.58%
2022/06/20	7	61.70	0	0.00	60.60	7	683	1.02%
2022/06/17	17	64.40	15	62.60	62.60	2	666	0.30%
2022/06/16	13	63.99	2	64.40	63.60	11	654	1.68%
2022/06/13	2	61.60	0	0.00	61.10	2	599	0.33%
2022/06/10	2	62.70	0	0.00	62.90	2	602	0.33%
2022/06/09	0	0.00	3	62.27	62.10	-3	602	-0.50%
2022/06/07	3	62.33	0	0.00	61.90	3	608	0.49%
2022/06/02	0	0.00	1	62.50	62.10	-1	619	-0.16%
2022/06/01	1	62.60	4	63.10	62.50	-3	640	-0.47%
2022/05/31	0	0.00	1	63.60	63.60	-1	642	-0.16%
2022/05/30	0	0.00	9	63.72	63.50	-9	641	-1.40%
2022/05/27	2	63.85	4	65.93	63.90	-2	638	-0.31%
2022/05/26	1	61.40	1	62.40	65.40	0	557	0.00%
2022/05/25	0	0.00	1	59.60	59.50	-1	546	-0.18%
2022/05/23	12	60.10	0	0.00	60.10	12	582	2.06%
2022/05/18	1	59.50	0	0.00	60.00	1	607	0.16%
2022/05/17	1	59.10	0	0.00	59.20	1	616	0.16%
2022/05/16	0	0.00	2	59.10	59.00	-2	622	-0.32%
2022/05/12	1	58.70	0	0.00	58.70	1	639	0.16%
2022/05/11	3	59.90	2	60.60	59.80	1	641	0.16%
2022/05/10	2	60.10	0	0.00	60.60	2	645	0.31%
2022/05/09	0	0.00	14	62.60	61.50	-14	651	-2.15%
2022/05/03	2	62.90	0	0.00	62.80	2	682	0.29%
2022/04/29	1	63.50	0	0.00	62.60	1	684	0.15%
2022/04/28	4	64.40	0	0.00	63.60	4	679	0.59%
2022/04/27	2	65.95	0	0.00	65.80	2	670	0.30%
2022/04/26	5	68.50	1	69.10	67.70	4	667	0.60%
2022/04/25	0	0.00	1	68.00	67.20	-1	641	-0.16%
2022/04/22	0	0.00	4	66.70	66.60	-4	584	-0.68%
2022/04/06	2	64.70	0	0.00	64.10	2	561	0.36%
2022/04/01	4	63.20	0	0.00	64.80	4	562	0.71%
2022/03/29	2	63.60	0	0.00	63.80	2	563	0.36%
2022/03/24	0	0.00	1	63.50	63.20	-1	570	-0.18%
2022/03/17	0	0.00	0	62.20	62.30	0	681	0.00%
2022/03/16	0	0.00	1	61.40	60.90	-1	696	-0.14%
2022/03/14	1	62.10	0	0.00	62.30	1	723	0.14%
2022/03/07	1	66.40	0	0.00	64.60	1	749	0.13%
2022/03/03	1	68.60	0	0.00	68.70	1	754	0.13%
2022/02/24	1	72.10	18	70.63	69.10	-17	824	-2.06%
2022/02/23	7	72.30	0	0.00	72.50	7	814	0.86%
2022/02/22	1	71.50	0	0.00	70.90	1	802	0.12%
2022/02/21	6	72.00	0.3	72.80	72.30	5.7	795	0.71%
2022/02/18	0	70.80	0	0.00	71.10	0	809	0.00%
2022/02/17	0	0.00	1	71.70	70.60	-1	821	-0.12%
2022/02/15	0	72.50	0	0.00	72.30	0	817	0.00%
2022/02/14	0	0.00	18	70.31	70.20	-18	807	-2.23%
2022/02/11	15	72.89	0	0.00	71.90	15	807	1.86%
2022/02/10	7	71.67	3	72.20	72.10	4	805	0.50%
2022/02/09	2	72.30	3	71.50	71.90	-1	802	-0.12%
2022/02/08	0	0.00	1	70.40	71.90	-1	791	-0.13%
2022/01/25	0.1	66.50	0	0.00	66.00	0.1	786	0.01%
2022/01/24	0	0.00	16	66.48	66.90	-16	790	-2.02%
2022/01/21	7	68.10	0	0.00	67.70	7	803	0.87%
2022/01/20	10	69.24	0	0.00	68.70	10	819	1.22%
2022/01/17	2	67.30	0	0.00	67.20	2	885	0.23%
2022/01/11	0	67.80	0	0.00	67.10	0	931	0.00%
2022/01/07	2	67.45	0	0.00	67.20	2	953	0.21%
2022/01/06	0	68.40	0	0.00	68.60	0	959	0.00%
2022/01/05	0	69.30	0	0.00	68.40	0	977	0.00%
2021/12/28	1	70.00	0	0.00	70.20	1	1,159	0.09%
2021/12/23	0	0.00	9	71.63	71.50	-9	1,611	-0.56%
2021/12/21	0	0.00	11	72.86	72.70	-11	1,649	-0.67%
2021/12/20	0	0.00	7	72.86	72.80	-7	1,697	-0.41%
2021/12/17	1	72.80	0	0.00	72.40	1	1,940	0.05%
2021/12/16	1	72.90	1	72.90	72.90	0	1,969	0.00%
2021/12/15	10	73.01	2	73.00	73.00	8	1,976	0.40%
2021/12/14	1	74.60	2	72.10	72.50	-1	1,976	-0.05%
2021/12/13	5	75.84	21	76.34	75.80	-16	1,950	-0.82%
2021/12/09	10	72.58	0	0.00	71.70	10	1,889	0.53%
2021/12/07	0	71.30	0	0.00	70.90	0	1,852	0.00%
2021/12/06	66	72.93	15	71.81	71.80	51	1,838	2.77%
2021/12/01	0	68.90	0	0.00	69.00	0	1,806	0.00%
2021/11/30	0.1	69.00	5	68.50	69.50	-4.9	1,804	-0.27%
2021/11/29	8.1	69.78	7	70.40	69.20	1.1	1,796	0.06%
2021/11/26	1	71.90	8	72.25	71.30	-7	1,776	-0.39%
2021/11/25	1	71.90	1	72.30	72.10	0	1,740	0.00%
2021/11/24	2	69.20	0	0.00	69.50	2	1,699	0.12%
2021/11/18	4	67.60	0	0.00	67.70	4	1,695	0.24%
2021/11/17	2	68.50	0	0.00	68.00	2	1,692	0.12%
2021/11/12	9	66.20	0	0.00	66.60	9	1,663	0.54%
2021/11/04	0	0.00	1	66.70	66.40	-1	1,725	-0.06%
2021/11/01	4	67.10	0	0.00	67.00	4	1,705	0.23%
2021/10/28	3	68.43	0	0.00	68.00	3	1,688	0.18%
2021/10/27	3	70.00	1	70.60	69.60	2	1,671	0.12%
2021/10/25	5	65.60	0	0.00	65.50	5	1,627	0.31%
2021/10/21	2	68.30	0	0.00	68.50	2	1,597	0.13%
2021/10/20	5	68.30	0.1	68.70	67.80	4.9	1,587	0.31%
2021/10/19	1	69.40	1	70.20	69.10	0	1,576	0.00%
2021/10/18	1	69.50	1	70.40	69.80	0	1,570	0.00%
2021/10/15	1.1	69.05	1	70.00	69.00	0.1	1,560	0.00%
2021/10/13	1	69.10	0	0.00	69.30	1	1,550	0.06%
2021/10/12	5	69.40	10	70.89	68.50	-5	1,529	-0.33%
2021/10/08	10	72.82	0	0.00	72.20	10	1,493	0.67%
2021/10/07	6	74.60	1	74.90	74.20	5	1,459	0.34%
2021/10/06	1	76.60	0	0.00	75.20	1	1,433	0.07%
2021/10/04	23	79.53	0	0.00	78.00	23	1,350	1.70%
2021/09/30	1	77.20	3	76.07	79.40	-2	1,001	-0.20%
2021/09/29	1	72.70	2	72.65	72.20	-1	898	-0.11%
2021/09/28	2	74.35	0	0.00	74.00	2	880	0.23%
2021/09/24	4	77.28	1	76.70	77.00	3	814	0.37%
2021/08/31	0	0.00	6	63.85	63.50	-6	524	-1.14%
2021/08/26	0	0.00	1	65.50	66.10	-1	524	-0.19%
2021/08/25	0	0.00	5	63.10	63.80	-5	520	-0.96%
2021/08/23	0	0.00	1	63.50	63.50	-1	570	-0.18%
2021/08/20	0	0.00	1	62.40	62.00	-1	570	-0.18%
2021/08/19	0	0.00	1	64.00	62.10	-1	572	-0.17%
2021/08/17	7	65.69	0	0.00	64.10	7	569	1.23%
2021/08/13	3	66.83	0	0.00	65.60	3	562	0.53%
2021/08/12	1	67.00	0	0.00	68.10	1	583	0.17%
2021/07/20	0	0.00	1	66.60	64.60	-1	601	-0.17%
2021/07/09	0	0.00	1	64.30	64.80	-1	616	-0.16%
2021/07/06	0	0.00	1	64.30	64.00	-1	626	-0.16%
2021/07/05	0	0.00	1	64.60	64.60	-1	629	-0.16%
2021/07/02	0	0.00	1	65.60	65.40	-1	630	-0.16%
2021/06/22	0	0.00	1	68.00	67.00	-1	630	-0.16%
2021/06/21	0	0.00	2	67.75	67.60	-2	630	-0.32%
2021/06/09	1	70.50	0	0.00	70.30	1	629	0.16%
2021/06/08	1	70.80	0	0.00	70.80	1	626	0.16%
2021/05/31	1	72.20	0	0.00	76.00	1	608	0.16%
2021/05/27	1	72.20	0	0.00	71.80	1	611	0.16%
2021/05/26	5	72.70	0	0.00	72.60	5	620	0.81%
2021/05/17	1	60.30	0	0.00	59.30	1	609	0.16%
2021/05/06	0	0.00	4	67.50	68.30	-4	589	-0.68%
2021/04/20	0	0.00	1	76.60	76.60	-1	599	-0.17%
2021/04/19	2	73.90	1	73.50	73.50	1	589	0.17%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/04/06	0	0.00	0	77.70	77.10	0	565	0.00%
2021/03/23	0	0.00	1	77.00	77.00	-1	587	-0.17%
2021/03/18	0	0.00	1	76.70	76.60	-1	585	-0.17%
2021/03/08	4	79.00	0	0.00	78.00	4	698	0.57%
2021/03/02	0	0.00	1	82.90	81.80	-1	681	-0.15%
2021/02/26	1	80.00	1	80.00	80.60	0	656	0.00%
2021/02/23	1	79.20	0	0.00	78.50	1	640	0.16%
2021/02/19	0	0.00	2	75.50	76.30	-2	595	-0.34%
2021/02/05	1	72.00	0	0.00	72.00	1	579	0.17%
2021/02/01	2	70.00	0	0.00	69.70	2	572	0.35%
2021/01/28	1	70.40	0	0.00	70.30	1	571	0.18%
2021/01/21	1	75.30	1	77.40	75.20	0	546	0.00%
2021/01/20	1	75.90	3	76.37	75.10	-2	543	-0.37%
2021/01/18	0	0.00	2	78.50	78.50	-2	534	-0.37%
2021/01/12	1	81.70	0	0.00	80.70	1	517	0.19%
2021/01/08	0	0.00	3	82.30	82.10	-3	511	-0.59%
2020/12/30	0	0.00	3	84.10	84.10	-3	543	-0.55%
2020/12/28	3	85.40	0	0.00	85.00	3	547	0.55%
2020/12/24	1	86.10	0	0.00	86.00	1	559	0.18%
2020/12/22	3	85.07	0	0.00	84.60	3	572	0.52%
2020/12/21	1	85.00	0	0.00	85.10	1	590	0.17%
2020/12/10	0	0.00	1	84.90	88.20	-1	621	-0.16%
2020/12/08	3	79.67	1	80.20	79.40	2	613	0.33%
2020/12/07	1	84.20	0	0.00	82.20	1	597	0.17%
2020/11/23	0	0.00	1	88.30	88.10	-1	1,059	-0.09%
2020/11/18	0	0.00	2	88.20	89.00	-2	1,261	-0.16%
2020/11/11	1	87.00	0	0.00	87.10	1	1,477	0.07%
2020/11/10	0	0.00	1	88.30	87.50	-1	1,489	-0.07%
2020/11/02	1	87.80	1	87.80	88.00	0	1,498	0.00%
2020/10/26	0	0.00	1	87.20	87.20	-1	1,490	-0.07%
2020/10/23	2	87.50	0	0.00	87.50	2	1,492	0.13%
2020/10/14	3	90.30	0	0.00	89.70	3	1,538	0.20%
2020/09/29	5	92.32	1	94.10	92.00	4	1,812	0.22%
2020/09/28	1	92.10	0	0.00	91.10	1	1,812	0.06%
2020/09/25	0	0.00	6	95.90	91.00	-6	1,816	-0.33%
2020/09/24	1	96.70	1	97.90	95.00	0	1,813	0.00%
2020/09/22	3	102.00	0	0.00	101.00	3	1,809	0.17%
2020/09/16	1	106.50	0	0.00	106.50	1	1,813	0.06%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/11	2	108.00	0	0.00	106.50	2	1,827	0.11%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/08	3	105.33	2	105.00	107.00	1	1,809	0.06%
2020/09/02	2	110.00	2	106.50	106.50	0	1,742	0.00%
2020/08/31	1	114.50	0	0.00	115.00	1	1,669	0.06%
2020/08/28	0	0.00	3.5	120.86	123.00	-3.5	1,613	-0.22%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	5	108.20	111.50	-5	1,434	-0.35%
2020/08/25	1	101.50	0	0.00	101.50	1	1,327	0.08%
2020/08/20	0	0.00	1	93.80	93.60	-1	1,255	-0.08%
2020/08/19	1	100.00	1	99.90	99.80	0	1,251	0.00%
2020/08/18	1	95.20	6	98.22	97.70	-5	1,237	-0.40%
2020/08/17	0	0.00	2	95.90	97.00	-2	1,219	-0.16%
2020/08/03	1	87.40	0	0.00	86.60	1	1,245	0.08%
2020/07/24	0	0.00	1	87.70	86.70	-1	1,362	-0.07%
2020/07/21	1	89.20	0	0.00	89.30	1	1,397	0.07%
2020/07/17	1	89.20	0	0.00	88.80	1	1,435	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	1	95.00	0	0.00	93.60	1	1,469	0.07%
2020/07/09	1	104.50	3	100.67	104.50	-2	1,431	-0.14%
2020/07/08	10	90.80	0	0.00	95.00	10	1,387	0.72%
2020/07/01	1	89.30	0	0.00	89.90	1	1,395	0.07%
2020/06/23	1	95.30	0	0.00	93.50	1	1,411	0.07%
2020/06/19	0	0.00	1	92.80	91.90	-1	1,408	-0.07%
2020/06/18	1	94.10	0	0.00	94.10	1	1,412	0.07%
2020/06/17	0	0.00	1	92.50	93.70	-1	1,409	-0.07%
2020/06/16	0	0.00	0.2	91.60	91.50	-0.2	1,416	-0.01%
2020/06/10	0	0.00	1	93.80	93.80	-1	1,483	-0.07%
2020/06/05	1	91.40	0	0.00	91.40	1	1,532	0.07%
2020/06/01	0	0.00	1	93.60	93.90	-1	1,535	-0.07%
2020/05/26	0	0.00	3	97.20	96.60	-3	1,534	-0.20%
2020/05/25	1	97.30	2	96.25	97.80	-1	1,508	-0.07%
2020/05/22	3	93.30	0	0.00	93.70	3	1,487	0.20%
2020/05/13	1	92.70	0	0.00	93.50	1	1,439	0.07%
2020/05/11	0	0.00	1	94.10	93.10	-1	1,447	-0.07%
2020/05/07	1	98.00	0	0.00	97.90	1	1,417	0.07%
2020/04/29	1	97.50	0	0.00	97.50	1	1,505	0.07%
2020/04/27	0	0.00	1	92.90	94.40	-1	1,516	-0.07%
2020/04/23	2	93.55	0	0.00	92.50	2	1,501	0.13%
2020/04/16	0	0.00	1	89.20	92.00	-1	1,455	-0.07%
2020/04/15	1	92.80	0	0.00	90.30	1	1,465	0.07%
2020/04/14	1	94.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	0	0.00	1	82.50	89.10	-1	1,415	-0.07%
2020/04/09	0	0.00	3	82.20	80.70	-3	1,394	-0.22%
2020/04/08	0	0.00	1	81.90	82.10	-1	1,390	-0.07%
2020/04/07	2	82.00	1	83.00	82.00	1	1,377	0.07%
2020/04/01	0	73.90	0	0.00	71.20	0	1,310	0.00%
2020/03/26	1	64.00	0	0.00	62.90	1	1,300	0.08%
2020/03/24	1	57.40	1	60.40	59.80	0	1,414	0.00%
2020/03/23	1	56.20	1	55.40	55.00	0	1,444	0.00%
2020/03/17	0	0.00	1	65.00	61.30	-1	1,697	-0.06%
2020/03/16	0	0.00	2	70.10	67.80	-2	1,678	-0.12%
2020/03/12	0	0.00	2	79.50	75.00	-2	1,631	-0.12%
2020/03/11	0	0.00	2	81.90	80.20	-2	1,601	-0.12%
2020/03/10	0	0.00	1	82.50	82.50	-1	1,592	-0.06%
2020/03/09	1	87.40	0	0.00	86.40	1	1,571	0.06%
2020/03/06	2	90.10	2	90.50	89.90	0	1,570	0.00%
2020/02/26	0	0.00	2	90.90	90.50	-2	1,893	-0.11%
2020/02/25	0.1	91.60	0	0.00	91.30	0.1	1,922	0.01%
2020/02/24	1	93.70	0	0.00	93.40	1	1,924	0.05%
2020/02/07	1	95.80	1	98.60	95.40	0	2,044	0.00%
2020/02/04	2	102.25	0	0.00	102.00	2	2,061	0.10%
2020/02/03	1	90.00	3	95.30	101.50	-2	1,991	-0.10%
2020/01/30	0	0.00	3	96.50	91.10	-3	1,930	-0.16%
2020/01/14	1.1	94.23	0	0.00	94.00	1.1	1,927	0.06%
2020/01/10	3	91.70	0	0.00	91.90	3	1,891	0.16%
2020/01/09	2	93.40	3	91.33	90.40	-1	1,889	-0.05%
2020/01/08	1	93.80	0	0.00	92.40	1	1,880	0.05%
2020/01/07	2	95.10	0	0.00	95.10	2	1,881	0.11%
2020/01/06	2	97.00	0	0.00	97.00	2	1,903	0.11%
2020/01/03	1	96.40	0	0.00	96.30	1	1,919	0.05%
2019/12/20	0	0.00	1	98.00	101.50	-1	1,946	-0.05%
2019/12/19	1	95.90	1	97.20	94.60	0	1,880	0.00%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	2	102.25	0	0.00	104.00	2	1,742	0.11%
2019/12/13	3	106.33	0	0.00	106.00	3	1,665	0.18%
2019/12/12	2	118.50	4	118.25	117.50	-2	1,555	-0.13%
2019/12/05	1	132.00	0	0.00	132.50	1	1,426	0.07%
2019/11/28	0	0.00	2	137.50	138.50	-2	1,426	-0.14%
2019/11/27	0	0.00	1	133.50	133.00	-1	1,382	-0.07%
2019/11/25	2	135.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	1	136.50	1	136.00	134.50	0	1,091	0.00%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/20	0	0.00	4	131.00	132.50	-4	1,044	-0.38%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	131.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/12	3	135.83	2	135.50	135.00	1	989	0.10%
2019/11/11	2	136.00	2	134.25	137.50	0	983	0.00%
2019/11/08	2	134.25	1	135.00	133.00	1	973	0.10%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/11/05	1	138.50	1	139.50	138.50	0	939	0.00%
2019/11/04	2	140.75	1	141.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.00	135.00	-1	925	-0.11%
2019/10/29	1	135.00	3	134.33	133.50	-2	934	-0.21%
2019/10/28	3	136.00	0	0.00	135.00	3	945	0.32%
2019/10/14	1	138.50	0	0.00	138.50	1	988	0.10%
2019/09/27	0	0.00	1	150.00	149.00	-1	908	-0.11%
2019/09/18	1	151.50	0	0.00	150.50	1	919	0.11%
2019/09/17	0	0.00	1	151.00	151.00	-1	938	-0.11%
2019/09/03	1	150.50	2	153.50	149.00	-1	1,049	-0.10%
2019/09/02	2	149.75	0	0.00	149.00	2	1,036	0.19%
2019/08/15	0	0.00	1	139.50	143.50	-1	1,063	-0.09%
2019/08/13	1	144.00	1	146.50	142.00	0	1,069	0.00%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/08/06	2	145.00	1	149.00	148.50	1	1,078	0.09%
2019/08/05	1	151.00	2	153.75	150.50	-1	1,085	-0.09%
2019/07/25	1	163.00	0	0.00	163.00	1	1,034	0.10%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/17	0	0.00	2	166.50	167.50	-2	991	-0.20%
2019/07/16	1	163.50	1	164.50	164.00	0	965	0.00%
2019/07/08	0	0.00	1	163.50	162.50	-1	963	-0.10%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/02	2	165.75	1	165.50	165.00	1	970	0.10%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/25	3	162.00	2	159.25	159.00	1	973	0.10%
2019/06/20	0	0.00	2	158.00	157.50	-2	939	-0.21%
2019/06/13	1	151.50	0	151.00	151.00	1	944	0.11%
2019/06/12	0	0.00	2	154.50	152.50	-2	956	-0.21%
2019/06/11	0	0.00	1	148.50	150.00	-1	960	-0.10%
2019/06/10	0	0.00	1	140.00	140.50	-1	934	-0.11%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/06/03	1	139.50	0	0.00	139.50	1	987	0.10%
2019/05/27	0	0.00	1	135.00	134.00	-1	1,081	-0.09%
2019/05/24	1	138.00	0	0.00	137.00	1	1,096	0.09%
2019/05/14	0	0.00	2	137.50	138.50	-2	1,307	-0.15%
2019/05/10	2	144.50	1	145.50	143.50	1	1,299	0.08%
2019/05/09	0	0.00	1	152.50	150.00	-1	1,296	-0.08%
2019/05/08	0	0.00	1	153.50	154.00	-1	1,302	-0.08%
2019/05/07	1	154.50	1	156.00	154.00	0	1,305	0.00%
2019/05/06	1	152.50	1	153.50	153.00	0	1,320	0.00%
2019/04/29	0	0.00	0	157.50	155.50	0	1,401	0.00%
2019/04/22	0	0.00	0	165.00	164.00	0	1,428	0.00%
2019/04/18	1	166.99	0	0.00	164.00	1	1,574	0.06%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/11	0	0.00	3	170.50	170.50	-3	1,762	-0.17%
2019/04/03	0	0.00	5	172.00	170.00	-5	1,822	-0.27%
2019/04/02	1	169.00	0	0.00	171.00	1	1,821	0.05%
2019/03/29	5	169.00	0	0.00	168.00	5	1,806	0.28%
2019/03/21	0	177.00	0	0.00	175.00	0	1,948	0.00%
2019/03/14	1	180.50	0	0.00	175.00	1	2,011	0.05%
2019/03/11	1	179.00	0	0.00	178.00	1	2,136	0.05%
2019/03/08	0	0.00	1	181.00	180.00	-1	2,151	-0.05%
2019/03/07	2	186.75	1	185.50	181.50	1	2,200	0.05%
2019/02/26	0	0.00	1	180.50	177.00	-1	2,146	-0.05%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/19	1	180.00	0	0.00	177.50	1	2,182	0.05%
2019/02/14	0	0.00	1	172.00	172.00	-1	2,127	-0.05%
2019/02/11	1	166.00	0	0.00	166.50	1	2,151	0.05%
2019/01/24	0	0.00	1	176.00	175.00	-1	2,389	-0.04%
2019/01/18	0	0.00	2	173.00	171.50	-2	2,419	-0.08%
2019/01/10	2	178.25	1	181.00	175.50	1	2,440	0.04%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/08	2	174.75	2	174.25	172.50	0	2,325	0.00%
2019/01/04	3	169.17	1	170.00	168.50	2	2,294	0.09%
2019/01/03	0	0.00	1	172.50	173.00	-1	2,269	-0.04%
2018/12/28	1	169.00	3	165.83	165.50	-2	2,243	-0.09%
2018/12/19	1	160.00	1	160.00	160.00	0	2,508	0.00%
2018/12/17	1	166.00	1	165.00	163.50	0	2,514	0.00%
2018/12/14	1	160.00	2	159.00	160.00	-1	2,491	-0.04%
2018/12/12	1	148.50	1	149.50	148.50	0	2,406	0.00%
2018/12/11	2	150.25	0	0.00	148.00	2	2,414	0.08%
2018/12/10	1	148.50	2	149.50	148.50	-1	2,411	-0.04%
2018/12/07	2	151.00	0	0.00	151.50	2	2,435	0.08%
2018/12/05	2	172.25	3	170.33	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	3	171.50	173.50	-3	2,345	-0.13%
2018/12/03	2	165.50	1	166.50	166.50	1	2,343	0.04%
2018/11/30	3	160.83	2	162.00	161.00	1	2,356	0.04%
2018/11/29	0	0.00	1	151.00	158.50	-1	2,310	-0.04%
2018/11/27	0	0.00	1	144.00	144.00	-1	2,269	-0.04%
2018/11/23	1	146.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	0	0.00	1	150.50	148.00	-1	2,305	-0.04%
2018/11/21	1	147.00	1	149.50	147.00	0	2,298	0.00%
2018/11/20	1	146.00	0	0.00	149.50	1	2,280	0.04%
2018/11/16	1	141.50	0	0.00	144.00	1	2,244	0.04%
2018/11/08	1	161.50	0	0.00	157.50	1	2,114	0.05%
2018/11/07	2	154.00	0	0.00	157.50	2	2,061	0.10%
2018/11/06	0	0.00	1	174.50	163.50	-1	1,984	-0.05%
2018/11/02	2	197.75	1	199.00	199.50	1	1,819	0.05%
2018/10/31	2	197.50	1	195.00	193.00	1	1,783	0.06%
2018/10/30	1	196.00	2	194.25	196.00	-1	1,774	-0.06%
2018/10/26	1	191.50	1	194.00	190.50	0	1,743	0.00%
2018/10/25	1	189.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	188.00	194.00	-1	1,715	-0.06%
2018/10/19	1	188.00	1	186.00	188.00	0	1,715	0.00%
2018/10/16	1	194.50	1	197.00	192.50	0	1,778	0.00%
2018/10/12	1	188.00	1	190.00	190.50	0	1,804	0.00%
2018/10/11	1	188.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	203.50	1	206.00	203.50	0	1,808	0.00%
2018/10/08	9	208.17	8	209.19	206.00	1	1,802	0.06%
2018/10/05	2	211.25	2	214.75	213.50	0	1,791	0.00%
2018/10/04	1	211.00	0	0.00	213.00	1	1,726	0.06%
2018/10/03	0.1	206.00	1	201.00	206.50	-0.9	1,679	-0.05%
2018/10/02	2	203.75	2	206.00	201.00	0	1,669	0.00%
2018/09/28	2	189.25	2	188.75	188.50	0	1,622	0.00%
2018/09/27	2	192.00	2	188.50	192.00	0	1,614	0.00%
2018/09/25	1	185.00	1	183.00	183.50	0	1,598	0.00%
2018/09/21	1	182.00	1	181.00	182.00	0	1,622	0.00%
2018/09/19	1	189.00	1	187.50	189.50	0	1,574	0.00%
2018/09/11	0	0.00	2	182.00	187.50	-2	1,580	-0.13%
2018/09/06	1	203.50	1	210.00	203.50	0	1,541	0.00%
2018/09/04	1	218.00	0	0.00	222.00	1	1,498	0.07%
2018/08/30	1	228.50	1	226.50	226.00	0	1,483	0.00%
2018/08/28	0	0.00	1	230.00	229.00	-1	1,484	-0.07%
2018/08/21	2	247.75	1	245.50	245.50	1	1,546	0.06%
2018/08/14	0.1	245.00	1	242.00	243.50	-0.9	1,819	-0.05%
2018/08/13	1	240.00	2	241.50	240.50	-1	1,824	-0.05%
2018/08/08	2	249.50	1	248.00	247.00	1	1,900	0.05%
2018/08/07	1	248.00	1	250.50	248.00	0	1,974	0.00%
2018/08/06	4	255.63	3	260.00	250.50	1	2,007	0.05%
2018/08/02	1	264.00	1	266.00	263.00	0	2,037	0.00%
2018/07/30	1	256.00	1	260.50	256.00	0	2,167	0.00%
2018/07/27	2	261.50	2	258.50	262.00	0	2,288	0.00%
2018/07/26	2	255.50	2	260.00	255.00	0	2,433	0.00%
2018/07/25	2	251.25	1	258.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	1	249.00	248.50	-1	2,551	-0.04%
2018/07/23	1.2	240.42	3	248.00	240.50	-1.8	2,626	-0.07%
2018/07/20	1	258.00	1	256.00	257.00	0	2,754	0.00%
2018/07/19	2.1	252.29	2	252.75	251.00	0.1	2,801	0.00%
2018/07/18	1	263.00	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	271.00	1	270.00	268.00	0	2,955	0.00%
2018/07/16	0	0.00	2	270.00	267.50	-2	3,005	-0.07%
2018/07/13	2	270.50	2	270.25	272.00	0	3,076	0.00%
2018/07/12	3	269.00	2	269.50	266.50	1	3,144	0.03%
2018/07/11	1	272.00	2	274.00	268.50	-1	3,127	-0.03%
2018/07/10	2	287.00	2	283.00	281.00	0	3,096	0.00%
2018/07/06	3	291.50	1	290.00	292.00	2	3,126	0.06%
2018/07/04	1	303.00	0	0.00	302.00	1	3,116	0.03%
2018/06/21	1	297.00	1	303.00	301.00	0	3,113	0.00%
2018/06/19	1	294.00	1	296.50	292.50	0	3,138	0.00%
2018/06/14	1	300.00	0	0.00	298.00	1	3,184	0.03%
2018/06/12	1	306.00	1	307.00	306.00	0	3,190	0.00%
2018/06/06	3	312.67	5	304.90	316.00	-2	3,338	-0.06%
2018/06/05	1	310.50	1	311.00	310.50	0	3,354	0.00%
2018/06/04	2	314.50	1	316.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	1	320.00	315.50	-1	3,684	-0.03%
2018/05/31	1	315.00	1	310.00	315.00	0	3,688	0.00%
2018/05/29	2	309.25	1	308.00	314.50	1	3,664	0.03%
2018/05/28	3	312.00	2	312.75	310.00	1	3,641	0.03%
2018/05/25	3	327.67	2	329.75	320.50	1	3,594	0.03%
2018/05/24	0	0.00	5	337.50	337.00	-5	3,520	-0.14%
2018/05/23	5	344.50	6	342.33	341.00	-1	3,473	-0.03%
2018/05/22	6	327.25	1	323.50	330.00	5	3,386	0.15%
2018/05/21	4	325.75	3	325.00	324.00	1	3,366	0.03%
2018/05/18	2	324.50	2	321.50	325.00	0	3,361	0.00%
2018/05/17	7	326.93	6	322.83	323.00	1	3,352	0.03%
2018/05/16	0	0.00	1	331.00	324.50	-1	3,330	-0.03%
2018/05/15	8	319.13	8	325.06	325.50	0	3,288	0.00%
2018/05/14	2	312.00	1	312.00	310.00	1	3,232	0.03%
2018/05/11	1	325.00	2	321.25	317.00	-1	3,191	-0.03%
2018/05/10	1	317.00	1	322.00	319.50	0	3,159	0.00%
2018/05/09	5	313.80	5	314.20	316.00	0	3,116	0.00%
2018/05/07	2	318.50	2	318.75	319.00	0	3,013	0.00%
2018/05/04	2	324.50	2	328.25	322.00	0	2,939	0.00%
2018/05/03	7	331.00	7	336.00	338.00	0	2,830	0.00%
2018/05/02	2	321.00	1	321.00	325.00	1	2,670	0.04%
2018/04/30	7	308.29	7	313.21	310.00	0	2,582	0.00%
2018/04/27	5	300.90	4	295.88	307.50	1	2,501	0.04%
2018/04/26	8	302.00	9	304.22	288.00	-1	2,400	-0.04%
2018/04/24	1	283.50	1	284.50	283.50	0	2,179	0.00%
2018/04/23	3	290.50	1	280.00	293.00	2	2,106	0.09%
2018/04/20	6	270.00	6	272.42	273.50	0	2,009	0.00%
2018/04/19	0	0.00	6	265.00	261.50	-6	1,966	-0.31%
2018/04/18	1	255.50	2	255.00	258.50	-1	1,874	-0.05%
2018/04/17	1	249.00	0	0.00	249.50	1	1,785	0.06%
2018/04/12	4	249.50	5	251.00	245.50	-1	1,769	-0.06%
2018/04/10	1	236.50	0	0.00	236.50	1	1,678	0.06%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/03/31	1	251.50	2	248.50	249.00	-1	1,603	-0.06%
2018/03/29	1	241.50	0	0.00	241.50	1	1,547	0.06%
2018/03/27	0	0.00	1	242.50	238.00	-1	1,520	-0.07%
2018/03/21	1	241.00	1	240.00	241.50	0	1,453	0.00%
2018/03/20	1	232.00	0	0.00	231.50	1	1,400	0.07%
2018/03/15	1	244.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	2	241.00	2	244.25	240.00	0	1,357	0.00%
2018/03/13	0	0.00	5	247.00	245.50	-5	1,310	-0.38%
2018/03/12	13	251.27	1	249.00	255.00	12	1,270	0.94%
2018/03/09	1	248.50	5	249.50	247.50	-4	1,213	-0.33%
2018/03/08	2	250.75	4	248.50	246.50	-2	1,156	-0.17%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/06	1	214.00	1	213.50	213.00	0	807	0.00%
2018/03/05	0	0.00	5	207.90	207.50	-5	798	-0.63%
2018/02/26	1	205.50	0	0.00	203.50	1	802	0.12%
2018/02/02	0	0.00	1	199.00	198.00	-1	799	-0.13%
2018/01/30	0	0.00	1	206.00	200.50	-1	815	-0.12%
2018/01/29	1	207.00	0	0.00	206.00	1	810	0.12%
2018/01/26	1	208.00	0	0.00	205.50	1	813	0.12%
2018/01/24	0	0.00	1	203.00	201.50	-1	820	-0.12%
2018/01/23	1	202.50	2	203.75	203.00	-1	849	-0.12%
2018/01/19	1	206.00	0	0.00	202.00	1	914	0.11%
2018/01/18	2	202.25	1	201.50	202.50	1	915	0.11%
2018/01/16	0	0.00	1	203.00	201.00	-1	941	-0.11%
2018/01/15	2	197.25	1	198.50	200.00	1	908	0.11%
2018/01/12	0	0.00	1	192.00	190.00	-1	877	-0.11%