台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18142.6500.0042.8013,3480.03%
2025/02/1700.00542.7042.55-53,455-0.14%
2025/02/1300.00242.3042.50-23,638-0.05%
2025/02/120.141.9500.0041.600.13,7060.00%
2025/02/11241.8500.0041.8023,7830.05%
2025/02/10241.90242.3042.2503,7960.00%
2025/02/0700.00242.1542.00-23,814-0.05%
2025/02/0500.00942.1242.40-93,853-0.23%
2025/02/04741.8200.0041.3573,8700.18%
2025/02/03341.67642.1042.45-33,892-0.08%
2025/01/22442.1500.0042.3043,9220.10%
2025/01/21542.402.142.3842.202.93,9400.07%
2025/01/1700.00241.6541.75-23,991-0.05%
2025/01/1600.001241.4341.55-124,023-0.30%
2025/01/13040.250.139.5540.35-0.14,1420.00%
2025/01/102.240.20440.2139.95-1.84,123-0.04%
2025/01/093.141.343.741.7640.95-0.64,063-0.02%
2025/01/08241.8000.0041.8524,0840.05%
2025/01/060.243.1800.0043.000.24,0820.00%
2025/01/02542.72243.0042.6534,1970.07%
2024/12/31042.8000.0042.9004,2430.00%
2024/12/2300.00243.2043.20-24,714-0.04%
2024/12/20142.65142.2042.2004,7440.00%
2024/12/190.143.01242.9042.85-1.94,834-0.04%
2024/12/18143.50143.8543.6505,1570.00%
2024/12/177.144.31344.0244.004.15,3600.08%
2024/12/161.145.38344.9845.00-1.95,322-0.04%
2024/12/13545.1000.0045.1055,3260.09%
2024/12/1200.00946.2646.20-95,317-0.17%
2024/12/11445.90446.1645.7505,3390.00%
2024/12/09445.8300.0046.0045,5060.07%
2024/12/0600.006.146.0746.20-6.15,603-0.11%
2024/11/29044.6500.0044.8005,9610.00%
2024/11/28244.7000.0044.9026,0870.03%
2024/11/275.145.50145.0045.004.16,1100.07%
2024/11/25446.25346.5846.5016,0770.02%
2024/11/22246.25246.6546.2006,1030.00%
2024/11/211.145.96146.1546.050.16,1690.00%
2024/11/203.146.2000.0046.203.16,3890.05%
2024/11/1500.00146.3546.35-16,900-0.01%
2024/11/142.146.10145.8045.801.17,0930.01%
2024/11/13746.87146.8546.8567,1730.08%
2024/11/12547.46947.6547.50-47,460-0.05%
2024/11/11948.145.648.1448.203.47,5340.04%
2024/11/08447.40747.9447.50-37,596-0.04%
2024/11/07246.60446.9847.00-27,781-0.03%
2024/11/0500.00347.2347.30-38,166-0.04%
2024/11/04246.80646.8047.00-48,691-0.05%
2024/10/302.146.2000.0046.502.19,8730.02%
2024/10/29246.7000.0046.80210,2860.02%
2024/10/25046.9500.0047.05010,8330.00%
2024/10/2400.00247.3547.05-211,765-0.02%
2024/10/23447.0200.0047.00412,7030.03%
2024/10/22147.30147.2547.25013,2770.00%
2024/10/21447.6500.0047.45413,6040.03%
2024/10/1800.00448.4348.30-414,073-0.03%
2024/10/1700.006.448.1548.20-6.414,677-0.04%
2024/10/16047.4500.0047.35015,7510.00%
2024/10/15146.9000.0047.90116,4220.01%
2024/10/14046.9500.0046.90016,9070.00%
2024/10/11347.97348.2047.60017,5360.00%
2024/10/09247.4500.0047.70217,7580.01%
2024/10/08247.53147.9547.95117,8280.01%
2024/10/07147.55148.2548.45017,8420.00%
2024/10/04747.80147.8547.80617,8650.03%
2024/10/01248.382.748.4148.25-0.717,8590.00%
2024/09/307.148.42148.9048.95617,8810.03%
2024/09/27147.807.248.1048.20-6.217,869-0.03%
2024/09/26047.8100.0048.00017,8730.00%
2024/09/25047.601.847.6647.90-1.817,886-0.01%
2024/09/237.146.57646.9546.951.118,0010.01%
2024/09/2015.247.31847.1647.507.217,9660.04%
2024/09/19149.255.248.9949.25-4.117,660-0.02%
2024/09/18247.00547.5247.45-317,515-0.02%
2024/09/1600.00447.3847.20-417,591-0.02%
2024/09/1200.00646.4346.50-617,817-0.03%
2024/09/11445.85446.0345.85017,9350.00%
2024/09/103.145.7000.0045.003.117,9860.02%
2024/09/094.145.71345.9245.851.118,0000.01%
2024/09/06246.502.246.9346.85-0.218,0500.00%
2024/09/05146.75146.6046.75018,3990.00%
2024/09/042.146.28246.7346.400.119,0160.00%
2024/09/035.147.812.247.8447.552.919,7400.01%
2024/09/02848.72148.4048.40719,8350.04%
2024/08/30449.292.149.2249.251.919,8980.01%
2024/08/29148.25148.2048.20019,8990.00%
2024/08/2800.00148.5548.65-119,946-0.01%
2024/08/27147.80347.8548.20-220,300-0.01%
2024/08/26348.27248.7347.95120,4570.00%
2024/08/231.748.11247.7348.10-0.320,6210.00%
2024/08/22647.211547.2747.65-920,803-0.04%
2024/08/21247.90547.8247.75-320,698-0.01%
2024/08/209.148.94249.1848.607.120,6680.03%
2024/08/19549.85149.9049.80420,7390.02%
2024/08/161150.091350.4550.30-220,846-0.01%
2024/08/15349.50150.6049.25220,9530.01%
2024/08/14949.7112.450.1149.85-3.421,276-0.02%
2024/08/132348.032348.3648.10021,6020.00%
2024/08/12348.30248.7048.35122,4210.00%
2024/08/091047.831147.7047.20-123,3760.00%
2024/08/0800.00047.0046.60023,8650.00%
2024/08/07146.25645.8146.10-524,386-0.02%
2024/08/061046.227.744.2844.802.324,3760.01%
2024/08/053.245.80945.9645.35-5.824,069-0.02%
2024/08/021450.54249.7549.401223,8180.05%
2024/08/01452.40452.3852.80023,7330.00%
2024/07/31051.4400.0051.20024,0740.00%
2024/07/30449.953.150.7151.500.925,3940.00%
2024/07/291551.811051.2251.00526,3710.02%
2024/07/261550.9519.251.1151.30-4.225,852-0.02%
2024/07/2320649.77232.149.4849.80-26.125,150-0.10% 大買/大賣/
2024/07/22246.95446.3546.55-224,823-0.01%
2024/07/191349.031048.3548.05324,5120.01%
2024/07/18749.765.649.8249.401.424,0730.01%
2024/07/1714.848.641349.1349.401.823,5230.01%
2024/07/16345.53446.2646.50-122,6410.00%
2024/07/15347.12746.9846.40-422,146-0.02%
2024/07/121447.399.148.0546.704.921,9310.02%
2024/07/11545.886.346.1045.75-1.321,284-0.01%
2024/07/101044.822245.0245.30-1221,163-0.06%
2024/07/09544.1100.0044.15521,1100.02%
2024/07/08144.60144.2044.20021,1030.00%
2024/07/05644.7100.0044.65621,1240.03%
2024/07/0400.002545.4745.15-2521,096-0.12%
2024/07/031645.07445.3045.351221,0430.06%
2024/07/024.244.461.243.9444.80320,9350.01%
2024/07/01644.33744.0944.25-120,8820.00%
2024/06/28343.55344.2543.60020,8580.00%
2024/06/271043.341743.4543.30-720,812-0.03%
2024/06/26144.25144.0044.00020,6650.00%
2024/06/25144.25144.8044.55020,6040.00%
2024/06/24144.552644.8644.80-2520,567-0.12%
2024/06/21245.134245.2244.95-4020,541-0.19%
2024/06/20545.2100.0045.45520,4850.02%
2024/06/191145.60346.2045.35820,4550.04%
2024/06/183045.921446.0046.001620,3900.08%
2024/06/17845.121045.0244.85-220,346-0.01%
2024/06/149.445.66846.1545.501.420,3930.01%
2024/06/131445.33445.5045.051020,3270.05%
2024/06/12544.6500.0044.35520,3100.02%
2024/06/114146.99121.745.9445.85-80.720,240-0.40% 大賣/
2024/06/0710248.5653.947.3847.5548.119,6100.25% 大買/
2024/06/06345.173.244.9745.05-0.218,8100.00%
2024/06/0510.144.781045.2445.150.118,7150.00%
2024/06/04244.851.244.8644.900.818,6050.00%
2024/06/03244.60244.8544.70018,5020.00%
2024/05/313044.591444.9044.601618,4510.09%
2024/05/30444.34145.1043.85318,0870.02%
2024/05/2910.144.791144.4844.55-0.917,968-0.01%
2024/05/28245.251.145.4345.400.917,7330.01%
2024/05/272.143.56344.0343.80-117,509-0.01%
2024/05/2400.000.143.6043.65-0.117,3800.00%
2024/05/23243.55243.2043.25017,2480.00%
2024/05/22544.60044.8044.70516,9410.03%
2024/05/211044.75144.3044.35916,7250.05%
2024/05/201245.54245.5545.301016,3940.06%
2024/05/1732.647.371648.0046.6016.615,9070.10%
2024/05/161547.231447.3946.90115,2660.01%
2024/05/151246.5214.145.2946.55-2.114,328-0.01%
2024/05/1410.142.77442.9642.656.113,2930.05%
2024/05/131.541.758.942.4543.90-7.412,576-0.06%
2024/05/10140.5000.0040.50111,8600.01%
2024/05/0919.540.44840.5240.2011.511,6420.10%
2024/05/08241.03441.1540.70-211,406-0.02%
2024/05/077.142.413.842.2541.803.311,0710.03%
2024/05/061343.301143.6343.10210,5260.02%
2024/05/031142.381142.6642.4509,7540.00%
2024/05/02341.586.442.1542.25-3.48,177-0.04%
2024/04/30839.44338.7038.4556,8560.07%
2024/04/29238.53238.6338.7506,4420.00%
2024/04/26537.401037.7237.90-56,187-0.08%
2024/04/2400.00436.8836.85-45,939-0.07%
2024/04/23436.88636.8136.95-25,998-0.03%
2024/04/225.236.47336.9036.602.26,0180.04%
2024/04/19535.96136.1536.1545,7760.07%
2024/04/12134.604.334.9734.95-3.35,140-0.06%
2024/04/11135.05134.9034.9005,1420.00%
2024/04/081.234.5100.0034.501.25,3540.02%
2024/04/02035.1000.0035.0505,4870.00%
2024/03/28635.08235.1335.0545,4540.07%
2024/03/2600.00635.2035.20-65,387-0.11%
2024/03/25335.15335.1835.1505,3560.00%
2024/03/2200.00135.0535.10-15,335-0.02%
2024/03/21135.250.634.9235.350.45,3250.01%
2024/03/20433.88533.8734.15-15,712-0.02%
2024/03/19234.43334.1734.10-15,745-0.02%
2024/03/15135.3000.0035.0015,5680.02%
2024/03/14735.512.735.8035.504.35,4570.08%
2024/03/1300.00437.0036.85-45,191-0.08%
2024/03/1200.00136.8536.95-15,182-0.02%
2024/03/04235.8500.0035.6525,3030.04%
2024/02/29235.9500.0036.3525,2610.04%
2024/02/2600.00236.7036.65-25,247-0.04%
2024/02/230.336.7511.336.9436.70-115,259-0.21%
2024/02/22537.03137.0537.0545,3030.08%
潤泰新 相關文章