上銀 (2049)-元大-木柵券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.5
漲跌
▲5.0
漲幅
+2.16%
成交量
1,931張
產業
上市電機機械類股▲1.21%
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	229.50	0	0.00	229.50	0.1	3,278	0.00%
2024/04/29	0	0.00	0.1	231.50	233.00	-0.1	3,272	0.00%
2024/04/25	0.1	231.00	0	0.00	230.50	0.1	3,249	0.00%
2024/04/24	1.1	238.55	0	0.00	240.00	1.1	3,229	0.03%
2024/04/23	0.1	232.14	1	231.00	238.00	-0.9	3,203	-0.03%
2024/04/22	1	226.00	0	225.00	226.50	1	3,181	0.03%
2024/04/19	4.1	230.80	9	226.50	228.50	-4.9	3,153	-0.16%
2024/04/18	2	238.75	2	239.50	239.50	0	3,071	0.00%
2024/04/17	0	235.00	0	0.00	234.00	0	3,037	0.00%
2024/04/16	2	241.25	0	0.00	237.50	2	3,001	0.07%
2024/04/15	1	243.50	3	247.17	244.00	-2	2,982	-0.07%
2024/04/12	1	255.00	0	0.00	253.00	1	2,947	0.03%
2024/04/11	2	256.50	1	258.50	254.50	1	2,938	0.03%
2024/04/10	1	264.50	0	0.00	262.00	1	2,919	0.03%
2024/04/09	2	260.25	0	0.00	261.00	2	2,896	0.07%
2024/04/08	0	0.00	1	265.00	263.50	-1	2,845	-0.04%
2024/04/03	0	0.00	1	268.50	269.50	-1	2,811	-0.04%
2024/04/02	0.1	273.50	0	0.00	275.50	0.1	2,763	0.00%
2024/04/01	1	281.50	3	279.32	275.00	-2	2,716	-0.07%
2024/03/29	2	272.50	2.4	273.88	275.50	-0.4	2,630	-0.02%
2024/03/28	4	285.88	3	284.17	279.00	1	2,585	0.04%
2024/03/27	1	272.00	5.2	274.71	284.00	-4.2	2,397	-0.18%
2024/03/26	7.2	276.44	2	265.52	258.50	5.2	2,190	0.24%
2024/03/25	4	261.75	2	257.75	272.50	2	1,981	0.10%
2024/03/22	2	247.75	3	249.50	248.00	-1	1,826	-0.05%
2024/03/21	2	251.75	1.2	256.00	251.00	0.8	1,796	0.04%
2024/03/20	3.4	250.79	1	252.00	248.50	2.4	1,776	0.14%
2024/03/19	2	245.50	4	245.25	244.50	-2	1,728	-0.12%
2024/03/18	1	243.50	0	0.00	243.50	1	1,694	0.06%
2024/03/12	0.4	242.00	0	0.00	241.00	0.4	1,686	0.02%
2024/03/11	1	240.50	0	0.00	241.00	1	1,693	0.06%
2024/03/08	0.4	239.50	0	0.00	237.50	0.4	1,685	0.02%
2024/03/07	0	0.00	0.1	234.00	235.00	-0.1	1,653	-0.01%
2024/02/29	1	246.00	0	0.00	240.00	1	1,605	0.06%
2024/02/27	1	259.00	1	255.00	254.50	0	1,592	0.00%
2024/02/22	0	0.00	7	260.00	257.50	-7	1,578	-0.44%
2024/02/20	1	256.50	1	255.50	256.50	0	1,486	0.00%
2024/01/17	0	0.00	1	216.48	213.00	-1	1,201	-0.08%
2024/01/16	0	0.00	0	218.50	218.00	0	1,171	0.00%
2023/12/27	0	0.00	2	237.25	237.50	-2	1,113	-0.18%
2023/12/26	0	0.00	1	235.50	236.00	-1	1,113	-0.09%
2023/12/22	1.1	235.45	0	0.00	233.50	1.1	1,099	0.10%
2023/12/21	0	0.00	7	231.57	232.00	-7	1,077	-0.65%
2023/12/20	3	229.83	0	0.00	231.00	3	1,052	0.28%
2023/11/29	0	0.00	2	232.00	230.50	-2	956	-0.21%
2023/11/24	10	234.65	10	231.60	232.00	0	921	0.00%
2023/11/13	0	0.00	4	210.50	211.00	-4	762	-0.52%
2023/11/01	0	0.00	0.1	196.50	196.00	-0.1	876	-0.01%
2023/10/26	1	199.00	0	0.00	198.50	1	958	0.10%
2023/10/19	0	0.00	0.1	203.00	203.00	-0.1	1,014	-0.01%
2023/10/11	2	204.75	0	0.00	205.50	2	1,089	0.18%
2023/09/15	1	206.50	0	0.00	209.00	1	1,286	0.08%
2023/09/05	2	205.00	2	205.50	205.50	0	1,432	0.00%
2023/08/22	0	0.00	5	199.90	199.50	-5	1,455	-0.34%
2023/08/21	4	198.25	0	0.00	197.50	4	1,463	0.27%
2023/08/18	0.1	197.00	0	0.00	197.50	0.1	1,465	0.00%
2023/08/11	1	196.50	2	197.00	196.00	-1	1,430	-0.07%
2023/08/09	3	203.00	1	203.00	204.50	2	1,399	0.14%
2023/08/07	1.1	208.98	0	0.00	209.00	1.1	1,432	0.07%
2023/08/01	1	215.50	0	0.00	216.00	1	1,387	0.07%
2023/07/21	0.7	216.00	0	0.00	216.00	0.7	1,374	0.05%
2023/07/20	0	0.00	0.1	216.50	216.00	-0.1	1,394	-0.01%
2023/07/12	1	221.50	0	0.00	221.00	1	1,412	0.07%
2023/07/03	0	0.00	1	238.00	238.00	-1	1,438	-0.07%
2023/06/21	1	249.50	1	248.50	249.50	0	1,477	0.00%
2023/06/19	0.1	246.50	1	252.00	245.00	-0.9	1,498	-0.06%
2023/06/15	1	245.50	1	245.50	251.00	0	1,459	0.00%
2023/06/09	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2023/06/08	1	235.50	0	0.00	233.00	1	1,567	0.06%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/05/25	0	0.00	1	234.50	234.50	-1	2,151	-0.05%
2023/05/24	6	239.42	6	236.50	236.50	0	2,203	0.00%
2023/05/17	0	0.00	2	239.00	237.50	-2	2,450	-0.08%
2023/05/09	5	235.00	5	229.00	229.00	0	2,798	0.00%
2023/05/04	0.1	230.50	0	0.00	229.50	0.1	2,924	0.00%
2023/04/26	5	231.00	5	230.00	231.00	0	3,257	0.00%
2023/04/25	1	234.00	4	231.00	229.50	-3	3,247	-0.09%
2023/04/24	0	0.00	1	235.00	236.00	-1	3,224	-0.03%
2023/04/21	3	239.83	0	0.00	238.00	3	3,216	0.09%
2023/04/20	2	251.00	0	0.00	244.00	2	3,196	0.06%
2023/04/19	0	0.00	0	253.00	251.50	0	3,212	0.00%
2023/04/17	2	258.50	1	260.50	257.00	1	3,203	0.03%
2023/04/14	0	0.00	1	262.50	262.00	-1	3,188	-0.03%
2023/04/12	1	262.00	0	0.00	261.50	1	3,166	0.03%
2023/04/11	0	0.00	1	258.50	260.50	-1	3,146	-0.03%
2023/04/06	21	252.02	20	244.50	244.50	1	3,036	0.03%
2023/03/30	0	246.00	0	0.00	245.50	0	2,985	0.00%
2023/03/28	0	0.00	1	244.50	244.00	-1	2,955	-0.03%
2023/03/23	0	248.50	0	0.00	248.00	0	2,954	0.00%
2023/03/21	1.1	253.52	0	0.00	252.50	1.1	2,939	0.04%
2023/03/17	1	254.00	1	248.50	252.50	0	2,895	0.00%
2023/03/16	0	0.00	1	245.00	245.00	-1	2,830	-0.04%
2023/03/15	5	248.60	3	247.50	248.50	2	2,824	0.07%
2023/03/14	7	241.50	7	240.57	241.50	0	2,788	0.00%
2023/03/13	8	243.50	8	243.31	244.00	0	2,772	0.00%
2023/03/10	30	247.00	31.1	249.66	247.00	-1.1	2,745	-0.04%
2023/03/09	1.1	255.66	0	0.00	255.00	1.1	2,758	0.04%
2023/03/08	23	262.07	24	262.56	261.50	-1	2,725	-0.04%
2023/03/07	4.2	264.19	11	266.23	263.00	-6.8	2,627	-0.26%
2023/03/03	10	246.50	10	249.50	246.50	0	2,458	0.00%
2023/03/02	20	249.50	24.1	249.29	249.50	-4.1	2,447	-0.17%
2023/03/01	17	248.35	16	251.00	248.00	1	2,420	0.04%
2023/02/24	15	251.00	15	246.17	251.00	0	2,316	0.00%
2023/02/23	24	244.96	20	246.75	245.00	4	2,245	0.18%
2023/02/22	17	247.00	21.1	247.90	247.00	-4.1	2,207	-0.19%
2023/02/21	35	247.59	36	249.32	247.50	-1	2,155	-0.05%
2023/02/20	0	236.50	0	0.00	236.00	0	2,032	0.00%
2023/02/17	0	0.00	1	237.00	237.50	-1	2,017	-0.05%
2023/02/16	1	234.01	0	236.00	232.00	1	1,997	0.05%
2023/02/15	1	239.00	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0	242.00	0	0.00	241.00	0	1,946	0.00%
2023/02/09	0	247.25	0	0.00	246.00	0	1,784	0.00%
2023/02/08	5.2	250.68	3.2	246.04	246.50	1.9	1,736	0.11%
2023/02/07	0	0.00	0	230.00	232.00	0	1,613	0.00%
2023/02/06	0	0.00	0.3	230.00	230.00	-0.3	1,575	-0.02%
2023/02/03	0.1	229.00	0	0.00	229.50	0.1	1,557	0.01%
2023/02/02	1.2	227.42	1	224.01	231.50	0.2	1,524	0.01%
2023/01/31	2.1	221.70	4	227.49	223.00	-1.9	1,400	-0.13%
2023/01/30	0	221.00	4	216.88	221.50	-4	1,263	-0.32%
2023/01/17	0	0.00	4	201.00	201.50	-4	1,166	-0.34%
2023/01/16	1	192.00	0	0.00	193.50	1	1,124	0.09%
2023/01/13	0	0.00	0	189.00	188.00	0	1,121	0.00%
2023/01/10	1	188.50	0	189.33	190.00	1	1,174	0.08%
2023/01/09	0	0.00	0	189.33	192.00	0	1,176	0.00%
2023/01/03	0	180.50	0	0.00	181.00	0	1,242	0.00%
2022/12/28	1	183.00	1	182.00	183.00	0	1,253	0.00%
2022/12/22	1	182.00	0	0.00	181.50	1	1,290	0.08%
2022/12/19	1	188.50	0	0.00	185.00	1	1,361	0.07%
2022/12/14	0	0.00	0	189.00	189.00	0	1,341	0.00%
2022/12/13	0	0.00	0.1	185.00	183.00	-0.1	1,331	0.00%
2022/12/09	5	186.00	5	185.00	186.00	0	1,348	0.00%
2022/12/01	0.1	190.00	1	193.00	193.00	-0.9	1,390	-0.06%
2022/11/29	0.2	182.47	0	0.00	182.00	0.2	1,366	0.01%
2022/11/25	11	187.50	10	184.00	184.00	1	1,449	0.07%
2022/11/22	0	0.00	1	181.50	181.50	-1	1,503	-0.07%
2022/11/21	21	183.12	20	180.50	180.50	1	1,509	0.07%
2022/11/17	1	181.50	1	181.00	182.00	0	1,573	0.00%
2022/11/16	0	0.00	1	182.00	184.50	-1	1,584	-0.06%
2022/11/14	0.1	182.00	0	0.00	183.50	0.1	1,595	0.01%
2022/11/11	1.7	178.40	0	0.00	178.00	1.7	1,596	0.10%
2022/11/09	0	0.00	1	177.50	177.50	-1	1,662	-0.06%
2022/11/07	0	0.00	2	174.75	174.00	-2	1,719	-0.12%
2022/11/04	0	0.00	0	173.75	173.50	0	1,774	0.00%
2022/11/01	2	167.50	0	168.50	169.00	2	1,823	0.11%
2022/10/31	0	0.00	0	166.50	166.00	0	1,850	0.00%
2022/10/25	10	163.00	10	159.50	159.50	0	1,945	0.00%
2022/10/24	0.2	164.00	0.1	165.00	163.00	0.1	1,975	0.01%
2022/10/21	0	161.50	0	0.00	158.00	0	1,979	0.00%
2022/10/20	10	166.50	10	162.00	166.50	0	1,978	0.00%
2022/10/11	0	0.00	1	163.50	161.00	-1	2,098	-0.05%
2022/10/06	1	179.00	2	179.50	179.50	-1	2,085	-0.05%
2022/09/30	1.1	171.21	0	0.00	177.00	1.1	2,255	0.05%
2022/09/27	0	0.00	0	181.50	181.50	0	2,441	0.00%
2022/09/26	0.8	183.00	0	0.00	179.50	0.8	2,455	0.03%
2022/09/22	1	187.00	0	0.00	190.00	1	2,541	0.04%
2022/09/16	10	195.50	10	195.50	196.00	0	2,780	0.00%
2022/09/15	10	196.50	10	194.50	196.50	0	2,842	0.00%
2022/09/14	0	192.50	0	0.00	194.00	0	2,925	0.00%
2022/09/13	0.1	200.06	0	0.00	198.50	0.1	2,995	0.00%
2022/09/07	10	191.00	10	187.00	191.00	0	3,218	0.00%
2022/09/06	10	192.50	10	195.50	191.50	0	3,223	0.00%
2022/09/02	0.3	199.00	0	0.00	198.00	0.3	3,339	0.01%
2022/09/01	0.2	203.50	0	0.00	199.00	0.2	3,370	0.01%
2022/08/29	0.1	209.00	0	0.00	208.00	0.1	3,636	0.00%
2022/08/26	2	217.75	1	217.50	217.00	1	3,711	0.03%
2022/08/25	1	214.00	1	217.50	218.00	0	3,904	0.00%
2022/08/24	21	219.29	21	216.50	216.50	0	4,043	0.00%
2022/08/23	0	0.00	1	215.50	217.50	-1	4,499	-0.02%
2022/08/18	11	218.55	11	218.50	218.50	0	4,608	0.00%
2022/08/17	10	218.00	11	221.23	221.50	-1	4,633	-0.02%
2022/08/16	31	220.06	31	216.00	216.00	0	4,623	0.00%
2022/08/15	10.1	217.75	11	217.64	217.50	-0.9	4,580	-0.02%
2022/08/12	1	208.00	1	210.50	210.50	0	4,545	0.00%
2022/08/11	1	208.00	0	0.00	209.50	1	4,537	0.02%
2022/08/04	1	210.00	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	0.00	1	208.50	209.50	-1	4,562	-0.02%
2022/07/29	5	215.50	5	216.00	215.50	0	4,514	0.00%
2022/07/28	1	218.00	1	219.50	219.00	0	4,472	0.00%
2022/07/27	0	0.00	1	214.00	217.50	-1	4,446	-0.02%
2022/07/25	2.2	221.00	0	0.00	218.50	2.2	4,404	0.05%
2022/07/22	1	231.50	1	233.50	231.00	0	4,303	0.00%
2022/07/20	1	229.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	10	227.00	10	228.00	229.50	0	4,265	0.00%
2022/07/14	11	222.55	11	219.32	222.50	0	4,240	0.00%
2022/07/13	21	221.05	20	221.38	221.00	1	4,225	0.02%
2022/07/12	16.2	212.54	16	215.63	212.50	0.2	4,188	0.00%
2022/07/11	0.1	235.00	0	0.00	229.50	0.1	4,144	0.00%
2022/07/07	11	222.14	10	227.00	226.50	1	4,061	0.02%
2022/07/06	0.3	223.88	0	0.00	221.00	0.3	3,985	0.01%
2022/07/04	20	231.00	20	233.45	231.00	0	3,900	0.00%
2022/07/01	0.1	236.00	0	0.00	228.00	0.1	3,897	0.00%
2022/06/30	3.4	244.34	3.4	238.54	238.50	-0.1	3,875	0.00%
2022/06/29	10	251.00	10	248.50	251.00	0	3,829	0.00%
2022/06/28	2	252.50	2	251.50	251.50	0	3,805	0.00%
2022/06/27	0	257.50	0	0.00	257.50	0	3,782	0.00%
2022/06/24	11.2	247.99	12	246.46	248.00	-0.8	3,708	-0.02%
2022/06/23	1	237.50	2	241.00	241.00	-1	3,667	-0.03%
2022/06/22	18	237.92	17	239.56	237.50	1	3,603	0.03%
2022/06/21	12	243.25	12	235.67	243.50	0	3,529	0.00%
2022/06/20	2.1	234.48	2	229.00	229.00	0.1	3,456	0.00%
2022/06/17	23.3	242.26	22	240.18	242.00	1.3	3,409	0.04%
2022/06/16	12.2	252.25	12	253.67	252.00	0.2	3,305	0.01%
2022/06/15	18	251.39	18	249.25	251.50	0	3,269	0.00%
2022/06/13	0	0.00	1	253.50	251.50	-1	3,170	-0.03%
2022/06/10	1	262.50	1	262.50	262.50	0	3,118	0.00%
2022/06/09	8	266.13	7	265.58	267.00	1	3,071	0.03%
2022/06/08	14	267.57	16	261.97	268.00	-2	2,986	-0.07%
2022/06/07	3	256.83	4	261.50	261.50	-1	2,878	-0.04%
2022/06/06	1	254.00	1	251.00	251.00	0	2,759	0.00%
2022/06/02	2	248.27	1	250.00	250.00	1	2,683	0.04%
2022/06/01	2.1	239.88	4	244.75	247.50	-1.9	2,507	-0.08%
2022/05/31	2	225.50	1	227.50	225.00	1	2,368	0.04%
2022/05/30	2	221.00	1	223.00	227.50	1	1,888	0.05%
2022/05/27	1	218.00	0	0.00	219.50	1	1,854	0.05%
2022/05/25	10	214.50	10	210.50	214.50	0	1,829	0.00%
2022/05/24	8	213.50	8	214.50	213.50	0	1,802	0.00%
2022/05/23	5	216.00	5	220.00	216.00	0	1,782	0.00%
2022/05/18	1	225.50	1	224.50	223.00	0	1,742	0.00%
2022/05/17	1	226.00	1	229.00	229.00	0	1,708	0.00%
2022/05/13	1	219.00	0	0.00	216.00	1	1,664	0.06%
2022/05/11	1	234.00	0	0.00	235.00	1	1,579	0.06%
2022/05/09	0	0.00	2	234.25	234.00	-2	1,571	-0.13%
2022/05/04	1	223.50	0	0.00	223.00	1	1,555	0.06%
2022/05/03	2	222.00	0	0.00	223.50	2	1,574	0.13%
2022/04/27	0	0.00	1	208.00	215.00	-1	1,611	-0.06%
2022/04/20	1	222.00	0	0.00	224.50	1	1,604	0.06%
2022/04/19	0	0.00	0.4	224.00	223.00	-0.4	1,602	-0.02%
2022/04/14	1	232.50	0	0.00	231.50	1	1,676	0.06%
2022/04/12	0.5	229.50	1	228.00	230.50	-0.5	1,713	-0.03%
2022/04/11	3	231.83	0	235.00	229.00	3	1,712	0.17%
2022/04/08	0.5	240.49	0	0.00	237.50	0.5	1,695	0.03%
2022/04/07	0.1	237.00	0	0.00	235.00	0.1	1,684	0.00%
2022/03/30	1	238.50	0	0.00	241.00	1	1,674	0.06%
2022/03/25	0.2	244.33	0	0.00	242.00	0.2	1,604	0.01%
2022/03/24	0	247.50	0	0.00	247.50	0	1,592	0.00%
2022/03/17	0	0.00	1	260.50	260.50	-1	1,535	-0.07%
2022/03/11	1	257.00	0	0.00	257.50	1	1,523	0.07%
2022/03/09	1	238.00	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1.1	240.45	0	0.00	240.50	1.1	1,475	0.07%
2022/03/07	1.2	249.80	0	0.00	248.00	1.2	1,453	0.08%
2022/03/04	8	254.75	0	0.00	255.00	8	1,471	0.54%
2022/03/03	4	260.38	3	263.50	261.50	1	1,450	0.07%
2022/03/02	0	0.00	8.1	253.51	255.50	-8.1	1,441	-0.56%
2022/02/25	3	267.67	2	265.00	264.50	1	1,375	0.07%
2022/02/23	1	274.50	1	275.50	275.00	0	1,360	0.00%
2022/02/22	1	278.00	1	276.50	273.00	0	1,385	0.00%
2022/02/14	0	0.00	1	271.50	272.00	-1	1,629	-0.06%
2022/02/11	1	277.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	0	0.00	3	280.67	283.00	-3	1,700	-0.18%
2022/02/08	5	271.80	0	0.00	270.50	5	1,707	0.29%
2022/02/07	1	269.00	1	270.00	269.00	0	1,699	0.00%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/17	1	275.00	1	278.00	278.00	0	1,624	0.00%
2022/01/13	1	285.00	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/11	1	285.00	0	0.00	286.50	1	1,604	0.06%
2022/01/07	3	300.05	0	0.00	298.00	3	1,546	0.20%
2022/01/06	2	311.00	4	312.25	309.00	-2	1,511	-0.13%
2022/01/04	1	297.00	1	304.00	306.00	0	1,474	0.00%
2021/12/29	1	309.50	0	0.00	310.00	1	1,478	0.07%
2021/12/28	0	0.00	4	304.25	307.00	-4	1,486	-0.27%
2021/12/24	1	298.50	0	0.00	297.00	1	1,496	0.07%
2021/12/22	1	291.00	0	0.00	291.00	1	1,498	0.07%
2021/12/20	0	289.50	0	0.00	288.50	0	1,537	0.00%
2021/12/17	0	0.00	3	292.67	295.00	-3	1,534	-0.20%
2021/12/09	0	0.00	1	294.50	293.50	-1	1,563	-0.06%
2021/12/08	1	294.00	0	0.00	292.50	1	1,550	0.06%
2021/11/29	2	277.25	2	277.00	279.00	0	1,555	0.00%
2021/11/26	2	281.00	0	0.00	281.00	2	1,549	0.13%
2021/11/24	1	291.50	0	0.00	290.50	1	1,536	0.07%
2021/11/23	10	288.50	10	292.00	292.00	0	1,551	0.00%
2021/11/22	1	284.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1.1	288.77	0	0.00	286.00	1.1	1,527	0.07%
2021/11/17	1	285.00	0	0.00	292.00	1	1,493	0.07%
2021/11/16	1	288.00	0.1	287.00	286.00	0.9	1,460	0.06%
2021/11/11	12	277.96	10	278.00	278.00	2	1,397	0.14%
2021/11/10	10	286.00	10	284.50	284.50	0	1,338	0.00%
2021/11/09	6	293.25	5	290.00	290.00	1	1,300	0.08%
2021/11/08	3	300.00	3	299.00	299.00	0	1,257	0.00%
2021/11/05	0	0.00	1	317.00	318.00	-1	1,225	-0.08%
2021/11/04	1	314.00	2.1	312.00	312.00	-1.1	1,242	-0.09%
2021/11/01	0	0.00	1	314.00	315.00	-1	1,295	-0.08%
2021/10/29	1	308.50	0	0.00	309.00	1	1,309	0.08%
2021/10/20	20	314.53	20	315.00	315.00	0	1,501	0.00%
2021/10/19	5	311.00	8	309.31	311.00	-3	1,494	-0.20%
2021/10/15	11	300.05	10	300.00	300.00	1	1,493	0.07%
2021/10/14	8	305.00	8	302.50	302.50	0	1,485	0.00%
2021/10/08	2	301.00	0	0.00	298.50	2	1,466	0.14%
2021/10/07	0	0.00	2	300.00	296.50	-2	1,470	-0.14%
2021/10/05	2.5	281.80	0	0.00	284.50	2.5	1,444	0.17%
2021/10/04	0	0.00	2	288.50	283.50	-2	1,432	-0.14%
2021/10/01	1	292.00	0	0.00	289.50	1	1,423	0.07%
2021/09/29	0	311.00	10	309.50	310.50	-10	1,389	-0.72%
2021/09/27	6	321.17	3	317.00	317.00	3	1,366	0.22%
2021/09/17	12	335.00	0	0.00	339.00	12	1,352	0.89%
2021/09/15	1	331.00	0	0.00	332.50	1	1,338	0.07%
2021/09/07	0	0.00	2	340.00	341.50	-2	1,352	-0.15%
2021/08/25	0.5	319.00	0	0.00	318.00	0.5	1,368	0.04%
2021/08/16	0	0.00	2	318.50	319.00	-2	1,396	-0.14%
2021/08/13	0	0.00	8	335.69	339.50	-8	1,416	-0.56%
2021/08/11	6	343.50	0	0.00	344.00	6	1,436	0.42%
2021/08/09	1	351.50	1	348.50	347.00	0	1,461	0.00%
2021/08/05	0	0.00	5	343.00	343.00	-5	1,464	-0.34%
2021/08/03	0	0.00	10	336.50	342.00	-10	1,604	-0.62%
2021/08/02	5	323.03	5	329.00	333.00	0	1,616	0.00%
2021/07/30	11.1	323.50	0	0.00	320.00	11.1	1,642	0.67%
2021/07/28	0	340.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	3.1	353.14	7	355.50	355.50	-3.9	1,627	-0.24%
2021/07/20	0.1	380.50	8	378.50	378.50	-7.9	1,643	-0.48%
2021/07/19	0	0.00	10	389.50	389.50	-10	1,645	-0.61%
2021/07/14	15	389.17	15.1	387.83	386.50	-0.1	1,711	-0.01%
2021/07/13	5	386.00	5	390.50	391.50	0	1,714	0.00%
2021/07/09	10	381.75	10	380.50	380.50	0	1,743	0.00%
2021/07/08	10	396.24	10	388.00	388.00	0	1,794	0.00%
2021/07/07	5	399.50	0	0.00	396.00	5	1,805	0.28%
2021/07/06	0	0.00	5	402.50	402.50	-5	1,799	-0.28%
2021/07/02	2	396.00	0	0.00	399.00	2	1,825	0.11%
2021/07/01	5	390.50	7	389.07	389.00	-2	1,816	-0.11%
2021/06/21	5	392.00	5	392.00	392.00	0	1,846	0.00%
2021/06/18	3	392.50	3	400.00	400.00	0	1,873	0.00%
2021/06/11	5	387.50	5	383.50	383.50	0	1,907	0.00%
2021/06/04	10	372.00	10	373.00	373.00	0	1,936	0.00%
2021/06/02	10	380.50	0	0.00	376.50	10	2,057	0.49%
2021/05/31	0	0.00	3	375.00	368.00	-3	2,085	-0.14%
2021/05/28	5	363.00	5	368.50	368.50	0	2,095	0.00%
2021/05/27	10	353.00	10	352.50	352.50	0	2,093	0.00%
2021/05/25	0	0.00	4	359.00	356.50	-4	2,150	-0.19%
2021/05/24	1	350.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	23	349.48	0.1	352.00	351.50	22.9	2,169	1.06%
2021/05/19	0	0.00	5	330.50	331.50	-5	2,181	-0.23%
2021/05/18	1	322.50	0	0.00	339.50	1	2,201	0.05%
2021/05/12	0	0.00	1	306.50	320.00	-1	2,212	-0.05%
2021/05/04	0.1	399.94	0	0.00	394.00	0.1	2,133	0.00%
2021/05/03	5.1	419.92	5	410.00	410.00	0.1	2,117	0.00%
2021/04/29	0	0.00	0	423.00	425.00	0	2,125	0.00%
2021/04/28	0	0.00	1	419.50	418.00	-1	2,181	-0.05%
2021/04/26	0	0.00	10	416.00	416.00	-10	2,198	-0.45%
2021/04/22	0	0.00	10	415.50	414.00	-10	2,227	-0.45%
2021/04/19	15	422.50	0	0.00	414.00	15	2,286	0.66%
2021/04/15	0	0.00	0.1	419.50	424.00	-0.1	2,385	0.00%
2021/04/13	0	0.00	1	411.50	402.00	-1	2,376	-0.04%
2021/04/09	10.1	410.00	10	408.50	408.50	0.1	2,503	0.00%
2021/04/08	0	413.00	0	0.00	415.50	0	2,511	0.00%
2021/04/07	5	405.50	5	406.50	406.50	0	2,492	0.00%
2021/04/06	5	407.00	10	405.00	405.00	-5	2,493	-0.20%
2021/03/30	0	405.00	0	0.00	407.00	0	2,514	0.00%
2021/03/23	1.1	403.07	0	0.00	403.50	1.1	2,726	0.04%
2021/03/18	0	0.00	5	427.50	427.50	-5	2,862	-0.17%
2021/03/16	5	425.50	0	0.00	428.00	5	2,961	0.17%
2021/03/11	20	430.50	0	0.00	430.50	20	2,963	0.67%
2021/03/09	1.2	409.58	1	413.00	410.00	0.2	2,954	0.01%
2021/03/08	0	433.00	0.1	433.00	432.00	0	2,909	0.00%
2021/03/03	0	0.00	0.2	415.77	420.00	-0.2	2,873	-0.01%
2021/02/26	0.1	396.00	0	0.00	399.00	0.1	2,813	0.00%
2021/02/24	0.1	402.50	0	0.00	395.50	0.1	2,762	0.00%
2021/02/23	0	0.00	0.1	407.00	406.50	-0.1	2,741	0.00%
2021/02/22	0.1	411.50	0	0.00	412.00	0.1	2,729	0.00%
2021/02/04	0.1	398.00	1	400.00	397.50	-0.9	2,660	-0.03%
2021/02/02	0.1	391.00	0	0.00	405.00	0.1	2,770	0.00%
2021/01/29	0	399.00	0	0.00	396.00	0	2,722	0.00%
2021/01/27	1	432.50	1	431.00	431.00	0	2,654	0.00%
2021/01/21	0	0.00	0.1	462.00	463.00	-0.1	2,694	0.00%
2021/01/20	0	0.00	1	437.50	438.00	-1	2,622	-0.04%
2021/01/15	0	0.00	0	442.00	434.00	0	2,582	0.00%
2021/01/14	1	451.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	0	448.00	0	0.00	447.50	0	2,559	0.00%
2021/01/12	1	449.50	0	0.00	446.50	1	2,533	0.04%
2021/01/05	1	416.00	1	414.00	413.00	0	2,342	0.00%
2021/01/04	0	0.00	2	390.00	384.00	-2	2,291	-0.09%
2020/12/31	2	383.50	0	0.00	384.50	2	2,325	0.09%
2020/12/28	0	0.00	0.3	374.00	377.00	-0.3	2,353	-0.01%
2020/12/23	1	378.00	0	0.00	376.50	1	2,343	0.04%
2020/12/22	1	368.00	0	0.00	368.00	1	2,338	0.04%
2020/12/18	1	382.50	1	379.01	386.00	0	2,369	0.00%
2020/12/17	1	381.00	2	376.75	375.50	-1	2,367	-0.04%
2020/12/16	1	356.00	0.1	361.00	372.00	0.9	2,290	0.04%
2020/12/11	0	0.00	1	341.00	343.50	-1	2,229	-0.04%
2020/12/02	1	315.00	0	0.00	317.50	1	2,099	0.05%
2020/11/30	0	0.00	4	306.00	305.50	-4	2,069	-0.19%
2020/11/17	0	0.00	0	296.00	297.00	0	2,169	0.00%
2020/11/16	0	0.00	3	300.17	298.50	-3	2,233	-0.13%
2020/11/13	1	291.50	0	0.00	295.00	1	2,243	0.04%
2020/11/11	0.2	290.50	1	290.00	292.00	-0.8	2,348	-0.03%
2020/11/10	0	0.00	1	288.00	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	2	270.00	273.50	-2	2,249	-0.09%
2020/11/02	0	0.00	2	254.00	255.50	-2	2,457	-0.08%
2020/10/30	3	261.00	1	249.50	249.00	2	2,466	0.08%
2020/10/21	0	0.00	0.4	275.00	274.50	-0.4	2,516	-0.01%
2020/10/08	1	281.00	0	0.00	274.00	1	2,581	0.04%
2020/10/05	1	288.00	0	0.00	281.50	1	2,528	0.04%
2020/09/29	0	0.00	1	289.50	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	1	286.50	284.00	-1	2,617	-0.04%
2020/09/25	2	282.00	0	0.00	282.00	2	2,645	0.08%
2020/09/24	2	285.50	1	287.00	286.00	1	2,631	0.04%
2020/09/23	1	284.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	0	0.00	1	281.50	280.50	-1	2,559	-0.04%
2020/09/21	1	288.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	5.9	302.07	0	0.00	300.00	5.9	2,464	0.24%
2020/09/17	0	0.00	1	309.00	308.00	-1	2,392	-0.04%
2020/09/15	0	0.00	0.2	319.00	320.50	-0.2	2,352	-0.01%
2020/08/28	0	0.00	1	331.00	334.00	-1	2,542	-0.04%
2020/08/24	1	321.50	1	314.50	319.00	0	2,645	0.00%
2020/08/21	1	319.50	1	318.50	316.00	0	2,694	0.00%
2020/08/20	5	332.10	4	328.63	311.50	1	2,823	0.04%
2020/08/19	1	340.00	1	339.50	331.50	0	2,933	0.00%
2020/08/18	1	333.00	1	331.00	339.50	0	2,919	0.00%
2020/08/17	11	333.09	11	332.77	333.00	0	2,863	0.00%
2020/08/12	1	309.50	0	0.00	309.00	1	2,734	0.04%
2020/08/11	0	0.00	1	312.00	313.00	-1	2,724	-0.04%
2020/08/06	4	309.50	2	315.50	306.50	2	2,715	0.07%
2020/08/05	0	0.00	2	321.00	322.00	-2	2,588	-0.08%
2020/08/04	1.2	323.67	1	322.63	328.00	0.2	2,584	0.01%
2020/07/29	1	310.50	0	0.00	307.00	1	2,724	0.04%
2020/07/22	0	0.00	2	315.00	316.00	-2	2,919	-0.07%
2020/07/17	2	305.25	2	306.25	306.00	0	2,970	0.00%
2020/07/09	0	0.00	1	311.00	308.50	-1	3,071	-0.03%
2020/07/07	1	310.50	0	0.00	309.50	1	3,098	0.03%
2020/07/06	1	304.50	0	0.00	305.50	1	3,125	0.03%
2020/07/02	0	0.00	1	296.50	296.50	-1	3,263	-0.03%
2020/07/01	1	299.50	0	0.00	299.00	1	3,373	0.03%
2020/06/24	0	0.00	2	295.25	295.50	-2	3,472	-0.06%
2020/06/23	0	0.00	1	295.50	295.50	-1	3,569	-0.03%
2020/06/16	2	312.25	1	310.00	307.00	1	3,820	0.03%
2020/06/12	1	287.00	1	289.00	291.00	0	3,842	0.00%
2020/06/09	1	312.00	0	0.00	309.50	1	3,899	0.03%
2020/06/04	0	0.00	1	314.50	316.00	-1	4,030	-0.02%
2020/05/28	0	0.00	5	331.00	317.50	-5	4,046	-0.12%
2020/05/27	7	329.29	1	332.50	325.00	6	4,007	0.15%
2020/05/26	1	306.50	4	317.13	320.50	-3	3,906	-0.08%
2020/05/22	1	287.00	1	286.00	284.00	0	3,760	0.00%
2020/05/15	1	283.50	0	0.00	283.50	1	3,929	0.03%
2020/05/14	0	0.00	1	286.50	286.50	-1	3,948	-0.03%
2020/05/12	17	294.50	17	290.00	294.50	0	3,974	0.00%
2020/05/08	0.1	289.00	0	0.00	290.00	0.1	3,968	0.00%
2020/05/07	1	293.00	0	0.00	292.00	1	3,974	0.03%
2020/05/06	2	287.75	3	290.50	289.50	-1	4,002	-0.02%
2020/04/30	1	284.50	0	0.00	288.00	1	3,998	0.03%
2020/04/23	0	0.00	1	245.00	242.00	-1	4,211	-0.02%
2020/04/22	1	238.00	0	0.00	239.00	1	4,248	0.02%
2020/04/17	1	246.00	0	0.00	245.00	1	4,367	0.02%
2020/04/16	0	0.00	3	237.50	241.50	-3	4,421	-0.07%
2020/04/15	0	0.00	1	238.50	241.00	-1	4,450	-0.02%
2020/04/14	1	238.50	0	0.00	238.00	1	4,431	0.02%
2020/04/13	1	228.50	1	229.00	228.00	0	4,406	0.00%
2020/04/08	4	223.25	0	0.00	224.00	4	4,283	0.09%
2020/03/31	1	200.50	1	199.00	200.50	0	3,980	0.00%
2020/03/30	1	195.00	2	189.50	195.00	-1	3,951	-0.03%
2020/03/27	1	198.00	1	206.00	198.50	0	3,883	0.00%
2020/03/26	1	197.00	1	203.00	202.50	0	3,779	0.00%
2020/03/25	1	208.00	0	0.00	211.50	1	3,695	0.03%
2020/03/23	1	185.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	2	194.00	2	196.50	194.00	0	3,640	0.00%
2020/03/16	3	232.00	0	0.00	219.00	3	3,454	0.09%
2020/03/12	1	258.00	3	257.83	258.00	-2	3,355	-0.06%
2020/03/11	1	280.00	0	0.00	279.00	1	3,306	0.03%
2020/03/09	2	285.75	0	0.00	279.50	2	3,211	0.06%
2020/03/02	0	0.00	1	298.50	297.50	-1	3,103	-0.03%
2020/02/21	0	0.00	1	319.00	319.00	-1	3,055	-0.03%
2020/02/20	1	325.00	0	0.00	325.00	1	3,040	0.03%
2020/02/19	0	0.00	1	323.50	324.50	-1	3,011	-0.03%
2020/02/18	0	0.00	1	325.00	323.00	-1	2,982	-0.03%
2020/02/17	1	318.00	0	0.00	318.00	1	2,888	0.03%
2020/02/14	1	315.50	0	0.00	316.00	1	2,897	0.03%
2020/02/12	1	310.00	0	310.00	310.00	1	2,872	0.03%
2020/02/06	0	319.00	2	317.50	320.50	-2	2,790	-0.07%
2020/02/04	0	0.00	4	304.50	304.50	-4	2,721	-0.15%
2020/02/03	3	301.00	2	298.25	301.00	1	2,671	0.04%
2020/01/31	0	0.00	11	307.73	306.00	-11	2,584	-0.43%
2020/01/30	1	299.00	0	0.00	304.00	1	2,540	0.04%
2020/01/20	1	321.50	2	326.25	330.50	-1	2,433	-0.04%
2020/01/17	5	311.50	0	0.00	315.00	5	2,299	0.22%
2020/01/15	0	0.00	12	314.83	309.00	-12	2,210	-0.54%
2020/01/14	0	0.00	0	300.50	302.50	0	2,110	0.00%
2020/01/13	0	0.00	2	300.75	302.00	-2	2,078	-0.10%
2020/01/09	0	0.00	1	280.50	280.00	-1	1,892	-0.05%
2020/01/06	1	280.50	0	0.00	278.00	1	1,845	0.05%
2020/01/02	10	283.50	0	284.00	285.00	10	1,856	0.54%
2019/12/27	0	0.00	3	277.50	278.00	-3	1,888	-0.16%
2019/12/23	0	0.00	0	282.50	283.50	0	1,888	0.00%
2019/12/20	0	0.00	0.1	281.00	282.00	-0.1	1,886	-0.01%
2019/12/18	0	0.00	0.1	279.00	280.00	-0.1	1,852	-0.01%
2019/12/11	2.1	271.89	1	270.50	270.50	1.1	1,797	0.06%
2019/12/10	0	0.00	1	267.50	267.00	-1	1,823	-0.05%
2019/12/05	0	0.00	1	266.50	266.50	-1	1,910	-0.05%
2019/12/04	0	0.00	0.1	264.50	264.50	-0.1	1,947	0.00%
2019/12/03	1	267.50	0	0.00	267.50	1	1,979	0.05%
2019/11/28	0	0.00	0	262.00	262.00	0	1,912	0.00%
2019/11/25	0.1	256.50	0	0.00	256.50	0.1	1,891	0.00%
2019/11/22	0	255.00	0	0.00	254.00	0	1,894	0.00%
2019/11/14	0	0.00	1	260.50	260.00	-1	1,862	-0.05%
2019/11/12	3	263.00	0	0.00	263.00	3	1,822	0.16%
2019/11/11	0	0.00	1	267.50	265.00	-1	1,817	-0.06%
2019/11/08	0	0.00	2	264.00	264.00	-2	1,810	-0.11%
2019/11/06	0	0.00	1	270.50	270.00	-1	1,823	-0.05%
2019/11/01	1	263.50	0	0.00	266.50	1	1,820	0.05%
2019/10/28	0	0.00	0	268.00	268.50	0	1,825	0.00%
2019/10/24	0.1	260.00	0	0.00	260.00	0.1	1,793	0.01%
2019/10/23	0	0.00	1	258.50	256.50	-1	1,776	-0.06%
2019/10/22	0	262.00	0	0.00	262.00	0	1,799	0.00%
2019/10/18	0	0.00	1	264.00	265.00	-1	1,848	-0.05%
2019/10/16	0	264.00	15	263.67	264.50	-15	1,832	-0.82%
2019/10/09	0	0.00	31	253.61	254.50	-31	1,789	-1.73%
2019/10/08	0	0.00	40	253.88	254.00	-40	1,785	-2.24%
2019/10/07	1.4	256.08	28	252.00	258.00	-26.6	1,763	-1.51%
2019/10/04	10	269.75	0	0.00	269.00	10	1,715	0.58%
2019/10/03	0	0.00	20	267.25	269.00	-20	1,724	-1.16%
2019/10/02	30	269.37	0	269.50	269.00	30	1,739	1.72%
2019/10/01	6	273.58	0	0.00	271.00	6	1,735	0.35%
2019/09/27	7	268.00	3	269.83	270.50	4	1,731	0.23%
2019/09/26	3	273.00	0.3	270.00	270.00	2.7	1,740	0.16%
2019/09/25	23	271.98	1	272.00	272.50	22	1,760	1.25%
2019/09/24	15	273.83	0	0.00	274.50	15	1,819	0.82%
2019/09/23	1	277.50	46	276.81	275.50	-45	1,818	-2.48%
2019/09/17	52	274.95	0	0.00	277.00	52	1,780	2.92%
2019/09/16	35	272.49	0	0.00	273.50	35	1,800	1.94%
2019/09/12	0	0.00	79	275.89	273.50	-79	1,841	-4.29%
2019/09/11	25	272.60	9	270.67	273.50	16	1,854	0.86%
2019/09/10	0.1	265.00	17	268.26	265.50	-16.9	1,783	-0.95%
2019/09/06	10	267.00	10	266.50	267.00	0	1,718	0.00%
2019/09/05	4	262.50	0	0.00	263.00	4	1,691	0.24%
2019/09/04	14	258.86	1	257.50	257.50	13	1,655	0.79%
2019/09/03	0	0.00	14	260.18	257.50	-14	1,675	-0.84%
2019/09/02	15	256.17	5	259.00	259.00	10	1,685	0.59%
2019/08/30	0	0.00	10	254.50	254.50	-10	1,683	-0.59%
2019/08/29	5	254.50	0	0.00	250.50	5	1,708	0.29%
2019/08/28	24	251.38	0	0.00	252.50	24	1,742	1.38%
2019/08/27	0	0.00	30	249.05	248.50	-30	1,795	-1.67%
2019/08/26	41	244.67	5	245.00	245.50	36	1,808	1.99%
2019/08/23	0	0.00	20	251.63	252.00	-20	1,796	-1.11%
2019/08/21	0	0.00	19	251.58	250.50	-19	1,811	-1.05%
2019/08/19	20	249.75	0	0.00	250.00	20	1,844	1.08%
2019/08/16	1	246.00	0	0.00	246.00	1	1,865	0.05%
2019/08/14	1	251.00	0	0.00	250.00	1	1,892	0.05%
2019/08/08	19	249.47	0	0.00	250.50	19	1,991	0.95%
2019/08/07	0	0.00	1	242.50	242.00	-1	2,022	-0.05%
2019/08/06	31	248.77	0	0.00	249.00	31	2,086	1.49%
2019/08/05	1	254.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	3	264.83	72	265.35	261.50	-69	2,153	-3.20%
2019/07/31	16	278.75	0	0.00	280.00	16	2,248	0.71%
2019/07/26	5	281.00	0	0.00	276.50	5	2,457	0.20%
2019/07/25	25	280.00	0	0.00	281.00	25	2,468	1.01%
2019/07/24	0	0.00	50	283.20	281.50	-50	2,546	-1.96%
2019/07/23	1	280.00	2	278.00	278.00	-1	2,555	-0.04%
2019/07/22	25	271.20	0	0.00	271.00	25	2,532	0.99%
2019/07/19	43	267.41	0	0.00	267.50	43	2,570	1.67%
2019/07/17	0	0.00	15	266.87	266.50	-15	2,721	-0.55%
2019/07/15	0	0.00	81	262.97	268.00	-81	2,812	-2.88%
2019/07/10	0	0.00	10	264.50	266.50	-10	2,902	-0.34%
2019/07/09	9	269.22	0	0.00	263.50	9	2,943	0.31%
2019/07/08	41	270.71	0	0.00	270.00	41	2,959	1.39%
2019/07/05	0	0.00	36	274.28	273.50	-36	3,006	-1.20%
2019/07/04	91	274.67	0	0.00	276.00	91	3,046	2.99%
2019/07/03	9	271.50	1	272.50	271.50	8	3,118	0.26%
2019/07/02	10	275.75	93	276.68	277.00	-83	3,197	-2.60%
2019/07/01	0	0.00	1	277.00	277.50	-1	3,255	-0.03%
2019/06/28	0	0.00	2	259.75	260.00	-2	3,403	-0.06%
2019/06/26	2	255.50	1	255.00	255.50	1	3,473	0.03%
2019/06/25	3	256.67	3	260.50	252.00	0	3,519	0.00%
2019/06/24	1	258.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	11	261.05	0	0.00	264.00	11	3,590	0.31%
2019/06/20	30	260.43	30	260.87	261.50	0	3,595	0.00%
2019/06/19	24	249.85	0	0.00	254.50	24	3,595	0.67%
2019/06/14	0	0.00	17	241.82	243.00	-17	3,624	-0.47%
2019/06/13	4	241.75	0	0.00	239.50	4	3,648	0.11%
2019/06/12	16	243.00	6	244.17	243.00	10	3,664	0.27%
2019/06/11	1	240.00	0	0.00	243.50	1	3,677	0.03%
2019/06/10	1	236.50	30	235.65	239.00	-29	3,664	-0.79%
2019/06/06	2	233.50	0	0.00	232.00	2	3,685	0.05%
2019/06/05	0	0.00	1	236.50	236.00	-1	3,722	-0.03%
2019/06/04	8	230.25	0	0.00	230.00	8	3,762	0.21%
2019/06/03	1	229.50	0	0.00	232.00	1	3,842	0.03%
2019/05/31	20	238.75	0	0.00	238.50	20	3,802	0.53%
2019/05/30	5	235.00	0	0.00	234.00	5	3,811	0.13%
2019/05/28	0	0.00	1	237.50	238.00	-1	3,935	-0.03%
2019/05/27	20	238.00	1	234.50	237.50	19	4,036	0.47%
2019/05/23	0	0.00	31	239.92	238.00	-31	4,067	-0.76%
2019/05/21	2	243.00	0	0.00	249.00	2	4,165	0.05%
2019/05/20	4	243.75	0	0.00	245.00	4	4,263	0.09%
2019/05/17	6	244.75	0	0.00	245.00	6	4,340	0.14%
2019/05/16	4	245.63	2	242.75	242.00	2	4,363	0.05%
2019/05/15	1	245.00	3	247.33	249.00	-2	4,322	-0.05%
2019/05/14	1	229.50	18	241.25	241.00	-17	4,341	-0.39%
2019/05/13	5	255.00	40	243.38	241.00	-35	4,263	-0.82%
2019/05/10	55	261.99	0	0.00	260.00	55	4,283	1.28%
2019/05/09	3	263.33	2	268.00	258.00	1	4,253	0.02%
2019/05/08	0	0.00	63	270.32	271.50	-63	4,210	-1.50%
2019/05/07	41	277.49	46	274.59	279.00	-5	4,261	-0.12%
2019/05/06	29	280.12	0	0.00	276.00	29	4,195	0.69%
2019/05/02	0	0.00	1	292.00	292.00	-1	4,109	-0.02%
2019/04/30	10	289.40	2	288.00	293.50	8	4,112	0.19%
2019/04/29	1	297.50	1	297.00	293.50	0	4,095	0.00%
2019/04/26	10	292.75	1	291.00	294.00	9	4,106	0.22%
2019/04/25	1	298.50	0	0.00	297.00	1	4,124	0.02%
2019/04/24	14	295.39	13	301.54	295.00	1	4,189	0.02%
2019/04/23	12	289.50	42	295.38	289.00	-30	4,219	-0.71%
2019/04/22	3	294.17	12	294.75	294.50	-9	4,190	-0.21%
2019/04/19	1	285.50	0	0.00	287.00	1	4,144	0.02%
2019/04/17	9	289.50	6	290.00	289.50	3	4,238	0.07%
2019/04/15	0	0.00	1	288.00	290.00	-1	4,268	-0.02%
2019/04/12	13	281.58	0	0.00	285.50	13	4,268	0.30%
2019/04/11	28	285.39	0	0.00	281.50	28	4,296	0.65%
2019/04/09	10	290.25	1	292.00	292.00	9	4,207	0.21%
2019/04/08	25	293.90	1	292.00	294.00	24	4,144	0.58%
2019/04/03	8	284.50	21	286.88	285.50	-13	4,079	-0.32%
2019/04/02	50	282.10	6	277.08	282.00	44	4,018	1.09%
2019/03/29	2	260.00	51	257.69	260.00	-49	3,781	-1.30%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	11	266.50	52	258.38	266.50	-41	3,800	-1.08%
2019/03/26	7	264.64	0	0.00	261.50	7	3,817	0.18%
2019/03/25	6	264.33	0	0.00	263.00	6	3,822	0.16%
2019/03/22	5	273.00	0	0.00	271.00	5	3,822	0.13%
2019/03/21	0	0.00	21	264.55	271.00	-21	3,821	-0.55%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/18	45	265.56	0	0.00	266.00	45	3,892	1.16%
2019/03/15	35	265.57	1	266.00	265.00	34	3,934	0.86%
2019/03/14	1	262.50	84	263.46	262.50	-83	3,979	-2.09%
2019/03/12	4	263.50	1	265.50	265.50	3	4,128	0.07%
2019/03/11	41	258.68	0	0.00	260.50	41	4,186	0.98%
2019/03/08	8	255.50	0	0.00	255.50	8	4,321	0.19%
2019/03/07	47	272.44	3	265.33	262.50	44	4,298	1.02%
2019/03/06	5	280.00	15	279.33	280.00	-10	4,301	-0.23%
2019/03/05	5	279.50	0	0.00	279.50	5	4,462	0.11%
2019/03/04	10	280.50	0	0.00	280.50	10	4,478	0.22%
2019/02/26	7	278.36	23	284.30	282.00	-16	4,385	-0.36%
2019/02/25	6	273.00	0	0.00	275.50	6	4,366	0.14%
2019/02/22	10	268.50	0	0.00	268.00	10	4,396	0.23%
2019/02/21	0	0.00	40	269.00	270.00	-40	4,440	-0.90%
2019/02/20	40	272.88	35	274.89	274.00	5	4,522	0.11%
2019/02/19	11	266.50	1	268.50	271.00	10	4,486	0.22%
2019/02/18	25	263.20	63	260.29	263.50	-38	4,410	-0.86%
2019/02/15	6	249.00	11	254.18	252.50	-5	4,340	-0.12%
2019/02/14	28	247.25	1	247.50	247.00	27	4,340	0.62%
2019/02/13	16	250.53	0	0.00	250.00	16	4,366	0.37%
2019/02/12	20	254.00	0	0.00	255.00	20	4,356	0.46%
2019/02/11	1	254.50	43	254.14	251.50	-42	4,424	-0.95%
2019/01/30	19	243.32	0	0.00	242.00	19	4,414	0.43%
2019/01/29	21	243.52	0	0.00	243.00	21	4,481	0.47%
2019/01/28	6	246.50	48	251.60	249.50	-42	4,529	-0.93%
2019/01/25	17	244.15	0	0.00	243.50	17	4,641	0.37%
2019/01/24	8	239.00	1	238.50	240.50	7	4,741	0.15%
2019/01/23	8	237.38	0	0.00	237.00	8	4,886	0.16%
2019/01/22	6	240.17	0	0.00	240.50	6	4,925	0.12%
2019/01/21	3	244.00	4	244.38	244.00	-1	5,000	-0.02%
2019/01/18	1	239.50	3	239.17	238.50	-2	5,096	-0.04%
2019/01/17	0	0.00	0.1	236.00	236.00	-0.1	5,127	0.00%
2019/01/16	2.9	236.83	4	237.75	237.50	-1.1	5,144	-0.02%
2019/01/15	5	230.20	5	233.60	235.00	0	5,097	0.00%
2019/01/14	0	0.00	2	218.50	219.00	-2	5,023	-0.04%
2019/01/11	2	219.00	0	0.00	220.00	2	5,117	0.04%
2019/01/10	3	217.50	1	218.50	217.00	2	5,140	0.04%
2019/01/09	0	0.00	0.1	215.00	215.00	-0.1	5,153	0.00%
2019/01/08	2	205.50	0	0.00	203.00	2	5,154	0.04%
2019/01/07	1	210.00	1	211.00	209.50	0	5,147	0.00%
2019/01/03	2	211.00	0	0.00	210.00	2	5,335	0.04%
2019/01/02	0	0.00	1	223.00	219.50	-1	5,413	-0.02%
2018/12/28	1	219.00	4	218.50	221.00	-3	5,551	-0.05%
2018/12/24	0	0.00	2	220.75	223.50	-2	6,099	-0.03%
2018/12/21	1	221.00	0.1	223.00	221.00	0.9	6,253	0.02%
2018/12/20	1	218.50	0	0.00	220.50	1	6,295	0.02%
2018/12/19	7	233.64	1	233.00	230.00	6	6,280	0.10%
2018/12/18	1	239.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	0	0.00	1	240.50	241.50	-1	6,455	-0.02%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	241.50	0	0.00	242.00	1	6,557	0.02%
2018/12/12	1	240.00	0	0.00	242.00	1	6,561	0.02%
2018/12/10	1	236.00	0	0.00	236.50	1	6,634	0.02%
2018/12/05	4	248.38	4	250.00	248.50	0	6,628	0.00%
2018/12/04	2	260.50	1	260.50	258.00	1	6,653	0.02%
2018/12/03	2	260.50	8	260.88	264.00	-6	6,709	-0.09%
2018/11/30	1	238.50	0	0.00	240.50	1	6,589	0.02%
2018/11/29	13	243.88	11	237.77	237.00	2	6,614	0.03%
2018/11/28	1	231.50	4	235.75	239.50	-3	6,580	-0.05%
2018/11/27	1	221.00	0	0.00	228.00	1	6,520	0.02%
2018/11/26	1	223.00	0	0.00	222.50	1	6,528	0.02%
2018/11/23	1	223.50	2	221.00	219.50	-1	6,598	-0.02%
2018/11/22	1	232.50	1	232.00	221.50	0	6,635	0.00%
2018/11/21	1	226.00	2	224.75	228.00	-1	6,660	-0.02%
2018/11/20	4	226.63	4	226.38	224.00	0	6,653	0.00%
2018/11/19	5	223.80	6	225.83	228.00	-1	6,647	-0.02%
2018/11/16	0	0.00	1	217.50	215.50	-1	6,572	-0.02%
2018/11/15	2	220.50	2	219.00	218.50	0	6,624	0.00%
2018/11/14	1	217.00	0	0.00	216.50	1	6,812	0.01%
2018/11/13	5	209.20	2.2	213.56	218.50	2.8	6,826	0.04%
2018/11/12	1	219.00	1	213.50	220.00	0	6,889	0.00%
2018/11/08	3	223.17	3	226.00	219.50	0	6,937	0.00%
2018/11/07	1	220.50	1	221.00	223.00	0	6,983	0.00%
2018/11/06	1	218.00	3	221.50	213.50	-2	7,031	-0.03%
2018/11/05	1	223.00	4	222.00	222.50	-3	7,044	-0.04%
2018/11/01	4	208.25	1	211.00	212.50	3	6,845	0.04%
2018/10/31	1	199.50	3	201.50	200.00	-2	6,736	-0.03%
2018/10/30	1	189.00	0	0.00	193.50	1	6,681	0.01%
2018/10/26	0	0.00	1	184.00	182.00	-1	6,612	-0.02%
2018/10/25	0	0.00	1	193.50	192.00	-1	6,511	-0.02%
2018/10/22	1	213.00	1	215.00	215.00	0	6,512	0.00%
2018/10/19	1	204.50	2	207.75	213.00	-1	6,499	-0.02%
2018/10/18	1	210.50	0	0.00	209.00	1	6,468	0.02%
2018/10/17	1	219.00	1	216.00	215.00	0	6,460	0.00%
2018/10/16	1	211.50	1	216.50	211.50	0	6,475	0.00%
2018/10/15	1	205.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	0	0.00	1	206.00	209.00	-1	6,574	-0.02%
2018/10/11	1	204.50	1	204.43	201.50	0	6,524	0.00%
2018/10/09	0	0.00	2	226.50	223.50	-2	6,596	-0.03%
2018/10/08	3	227.17	0	0.00	224.50	3	6,650	0.05%
2018/10/05	4	229.75	1	228.50	228.00	3	6,680	0.04%
2018/10/04	3	240.67	0	0.00	235.00	3	6,568	0.05%
2018/10/03	2	252.25	2	253.50	252.00	0	6,404	0.00%
2018/10/02	1	263.00	2	263.50	263.00	-1	6,329	-0.02%
2018/10/01	1	265.50	2	262.75	266.00	-1	6,365	-0.02%
2018/09/28	1	252.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	1	258.50	3	257.17	256.50	-2	6,450	-0.03%
2018/09/26	3	264.00	1	265.00	265.00	2	6,443	0.03%
2018/09/25	2	271.50	2	268.50	268.50	0	6,436	0.00%
2018/09/21	2	263.00	5	271.50	278.50	-3	6,350	-0.05%
2018/09/20	0	0.00	1	261.00	259.00	-1	6,231	-0.02%
2018/09/19	4	261.88	0	0.00	258.00	4	6,191	0.06%
2018/09/18	1	259.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	2	259.00	3	259.67	261.50	-1	6,176	-0.02%
2018/09/14	2	249.00	2	256.00	259.00	0	6,176	0.00%
2018/09/13	3	244.67	2	242.50	242.50	1	6,126	0.02%
2018/09/12	2	256.00	2	241.00	241.00	0	6,130	0.00%
2018/09/10	1	251.00	3	251.83	251.00	-2	6,099	-0.03%
2018/09/07	4	268.75	2	262.50	261.00	2	6,100	0.03%
2018/09/05	1	278.50	0	0.00	276.00	1	6,099	0.02%
2018/09/04	0	0.00	2	277.25	279.50	-2	6,059	-0.03%
2018/09/03	6	280.33	1	282.00	268.00	5	6,035	0.08%
2018/08/30	0	0.00	1	280.00	279.50	-1	6,021	-0.02%
2018/08/29	3	276.67	2	279.00	275.50	1	5,995	0.02%
2018/08/28	2	275.00	2	275.50	275.00	0	5,950	0.00%
2018/08/27	2	269.75	0	0.00	270.00	2	5,867	0.03%
2018/08/24	4	264.25	4	261.50	261.50	0	5,838	0.00%
2018/08/22	3	273.33	1	274.50	275.00	2	5,815	0.03%
2018/08/21	1	282.00	1	279.00	281.00	0	5,744	0.00%
2018/08/20	1	260.00	1	267.00	267.50	0	5,536	0.00%
2018/08/15	0	0.00	1	258.00	258.00	-1	5,364	-0.02%
2018/08/14	1	260.00	2	259.50	266.00	-1	5,329	-0.02%
2018/08/13	0	0.00	2	266.50	267.00	-2	5,230	-0.04%
2018/08/10	2	294.50	1	282.50	283.00	1	5,136	0.02%
2018/08/09	0	0.00	1	290.00	290.00	-1	5,076	-0.02%
2018/07/20	3	310.50	4	310.13	310.50	-1	5,372	-0.02%
2018/07/17	3	315.00	0	0.00	312.00	3	5,320	0.06%
2018/07/16	0	0.00	2	355.75	344.00	-2	5,175	-0.04%
2018/07/13	4	349.63	0	0.00	353.00	4	5,038	0.08%
2018/07/12	1	325.00	0	0.00	324.50	1	4,909	0.02%
2018/07/09	2	322.25	0	0.00	321.00	2	4,860	0.04%
2018/07/06	0	0.00	2	316.75	339.00	-2	4,853	-0.04%
2018/07/04	4	331.50	1	332.00	327.00	3	4,804	0.06%
2018/07/02	1	358.50	0	0.00	350.00	1	4,835	0.02%
2018/06/29	2	364.00	0	0.00	360.00	2	4,813	0.04%
2018/06/28	0	0.00	3	366.67	366.50	-3	4,771	-0.06%
2018/06/27	0	0.00	1	363.99	361.00	-1	4,748	-0.02%
2018/06/19	0	0.00	1	373.00	369.00	-1	4,695	-0.02%
2018/06/15	2	376.25	0	0.00	375.00	2	4,663	0.04%
2018/06/11	1	405.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	2	430.75	2	417.00	417.00	0	4,245	0.00%
2018/06/07	0	0.00	4	429.13	428.50	-4	4,187	-0.10%
2018/06/04	1	444.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	4	440.50	1	442.00	443.00	3	4,072	0.07%
2018/05/31	0	0.00	1	424.50	425.00	-1	4,052	-0.02%
2018/05/30	0	0.00	1	422.50	421.50	-1	4,032	-0.02%
2018/05/29	3	449.00	0	0.00	437.50	3	3,993	0.08%
2018/05/15	1	513.00	3	485.67	470.00	-2	3,916	-0.05%
2018/05/14	0	0.00	1	496.50	498.00	-1	3,909	-0.03%
2018/05/11	1	483.00	0	0.00	480.00	1	3,878	0.03%
2018/05/10	2	459.50	1	451.00	463.50	1	3,788	0.03%
2018/05/07	1	414.00	0	0.00	433.00	1	3,691	0.03%
2018/05/04	0	0.00	2	400.50	394.00	-2	3,595	-0.06%
2018/05/03	2	419.50	0	0.00	410.50	2	3,518	0.06%
2018/05/02	0	0.00	1	409.50	412.50	-1	3,477	-0.03%
2018/04/30	1	451.00	0	0.00	450.00	1	3,402	0.03%
2018/04/26	1	425.50	1	432.50	416.50	0	3,444	0.00%
2018/04/25	0	0.00	1	423.00	432.50	-1	3,379	-0.03%
2018/04/23	0	0.00	1	476.00	474.50	-1	3,196	-0.03%
2018/04/16	0	0.00	1	504.00	501.00	-1	2,968	-0.03%
2018/04/12	0	0.00	1	499.00	493.00	-1	3,008	-0.03%
2018/04/11	2	485.75	0	0.00	479.00	2	2,955	0.07%
2018/04/10	1	461.00	1	488.00	480.00	0	2,991	0.00%
2018/04/03	0	0.00	1	418.50	453.00	-1	2,796	-0.04%
2018/03/31	0	0.00	1	420.00	424.00	-1	2,718	-0.04%
2018/03/29	1	416.00	1	411.50	415.00	0	2,700	0.00%
2018/03/28	1	414.00	1	411.00	411.00	0	2,677	0.00%
2018/03/27	2	419.25	2	414.50	413.00	0	2,667	0.00%
2018/03/22	1	393.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	0	0.00	1	390.00	390.00	-1	2,455	-0.04%
2018/03/07	1	385.50	0	0.00	386.00	1	2,653	0.04%
2018/03/06	6	376.50	7	374.14	378.00	-1	2,672	-0.04%
2018/03/01	0	0.00	2.1	373.25	378.50	-2.1	2,798	-0.07%
2018/02/27	3	379.67	1.1	387.36	375.00	1.9	2,794	0.07%
2018/02/23	1	373.50	1.1	377.36	370.50	-0.1	2,790	0.00%
2018/02/22	2	371.00	1	365.00	373.50	1	2,825	0.04%
2018/02/21	5	365.50	3	369.50	369.50	2	2,865	0.07%
2018/02/09	0.2	354.00	0	0.00	354.00	0.2	2,852	0.01%
2018/02/08	0.1	359.50	0	0.00	359.50	0.1	2,831	0.00%
2018/02/07	1	371.50	0	0.00	365.00	1	2,833	0.04%
2018/02/06	1	346.00	2	355.25	348.00	-1	2,813	-0.04%
2018/02/05	2	368.00	2	377.00	378.00	0	2,735	0.00%
2018/02/01	0	0.00	1	369.51	373.00	-1	2,902	-0.03%
2018/01/31	1	377.50	1	371.00	377.50	0	3,050	0.00%
2018/01/30	0	0.00	1	376.00	375.50	-1	3,080	-0.03%
2018/01/29	2	372.50	1	376.00	368.00	1	3,149	0.03%
2018/01/26	4	372.88	5	372.50	373.50	-1	3,147	-0.03%
2018/01/24	1	368.00	3	368.67	365.00	-2	3,088	-0.06%
2018/01/23	1	369.00	2	365.50	369.00	-1	3,092	-0.03%
2018/01/22	1	352.00	0	0.00	351.50	1	2,986	0.03%
2018/01/19	1	341.50	1	345.00	345.00	0	2,979	0.00%
2018/01/17	1	338.00	1	339.00	339.00	0	3,013	0.00%
2018/01/16	1	345.00	1	344.00	344.00	0	3,019	0.00%
2018/01/15	1	344.50	2	345.25	345.00	-1	3,031	-0.03%
2018/01/12	1	345.00	0	0.00	344.50	1	3,076	0.03%
2018/01/11	0	0.00	0	339.00	340.00	0	3,182	0.00%
2018/01/09	2	333.50	4	337.50	343.00	-2	3,220	-0.06%
2018/01/08	3	336.83	0	0.00	329.00	3	3,141	0.10%
2018/01/05	2	332.25	1	333.50	335.50	1	3,131	0.03%
2018/01/04	1	334.00	0	0.00	335.00	1	3,124	0.03%
2018/01/02	1	318.50	2	319.00	320.00	-1	3,140	-0.03%