宇隆 (2233)-元大-木柵券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	224.00	0	0.00	223.00	0.1	3,361	0.00%
2025/01/16	2	228.50	2	231.50	227.00	0	3,421	0.00%
2025/01/15	0.1	225.27	0	0.00	224.50	0.1	3,402	0.00%
2025/01/13	5	237.50	5	228.00	230.00	0	3,342	0.00%
2025/01/09	0	0.00	0.2	245.50	245.50	-0.2	3,244	-0.01%
2025/01/08	0.1	257.00	0	0.00	255.50	0.1	3,174	0.00%
2025/01/07	3.1	270.85	2	262.50	264.00	1.1	3,132	0.04%
2025/01/06	0.1	267.00	0	0.00	270.00	0.1	3,055	0.00%
2025/01/03	0.3	274.67	5	273.00	271.00	-4.7	2,990	-0.16%
2025/01/02	1	283.50	1	281.00	274.00	0	2,874	0.00%
2024/12/31	1.1	279.00	0	0.00	282.50	1.1	2,783	0.04%
2024/12/30	1	281.75	3	267.50	267.50	-2	2,579	-0.08%
2024/12/27	1	255.14	1	263.50	264.50	0	2,434	0.00%
2024/12/26	5	262.40	4	259.00	260.00	1	2,283	0.04%
2024/12/24	5	231.60	1	239.50	251.00	4	1,967	0.20%
2024/12/23	0	0.00	3	228.83	228.50	-3	1,901	-0.16%
2024/12/20	2	228.75	2	224.25	220.50	0	1,820	0.00%
2024/12/19	2	221.25	5	216.40	218.50	-3	1,693	-0.18%
2024/12/18	0	0.00	5	203.50	209.50	-5	1,489	-0.34%
2024/12/17	0	0.00	2	187.00	190.50	-2	1,432	-0.14%
2024/12/16	1	175.50	0	0.00	177.50	1	1,446	0.07%
2024/12/13	0.1	179.00	0	0.00	180.50	0.1	1,486	0.01%
2024/12/10	3	174.83	0	0.00	173.00	3	1,703	0.18%
2024/12/09	1	176.50	0	0.00	178.50	1	1,777	0.06%
2024/12/06	5	180.70	0	0.00	178.00	5	1,799	0.28%
2024/12/05	0	0.00	1	189.50	184.50	-1	1,872	-0.05%
2024/12/04	1	177.50	0	0.00	179.00	1	1,864	0.05%
2024/12/03	1	179.00	0	0.00	178.50	1	1,898	0.05%
2024/11/29	1	175.50	0	0.00	174.50	1	2,004	0.05%
2024/11/28	0.1	175.00	0	0.00	177.00	0.1	2,018	0.00%
2024/11/27	1.3	181.04	0	0.00	178.00	1.3	1,989	0.07%
2024/11/26	0.5	190.00	0	0.00	193.00	0.5	1,931	0.03%
2024/11/25	6	197.92	6	199.50	197.00	0	1,883	0.00%
2024/11/22	1	188.50	6	190.08	196.50	-5	1,758	-0.28%
2024/11/21	4	172.63	12	173.67	179.00	-8	1,665	-0.48%
2024/11/20	0	0.00	7	160.71	163.00	-7	1,571	-0.45%
2024/11/18	5	152.90	0	0.00	150.50	5	1,603	0.31%
2024/11/15	2	157.50	0	0.00	157.00	2	1,599	0.13%
2024/11/14	2	160.50	0	0.00	160.00	2	1,602	0.12%
2024/11/13	2	163.50	2	166.50	163.50	0	1,599	0.00%
2024/11/12	2	157.50	4.2	162.10	164.50	-2.2	1,588	-0.14%
2024/11/11	2	160.50	2	163.50	160.50	0	1,583	0.00%
2024/11/08	4.1	162.01	3	166.17	160.00	1.1	1,591	0.07%
2024/11/07	0	0.00	2	160.50	162.00	-2	1,585	-0.13%
2024/11/05	4	155.75	4	159.00	156.00	0	1,590	0.00%
2024/11/04	2.1	157.55	0	0.00	156.50	2.1	1,591	0.13%
2024/11/01	2	158.00	0	0.00	160.50	2	1,595	0.13%
2024/10/30	2	163.50	1	166.50	161.00	1	1,591	0.06%
2024/10/29	2.1	166.50	0	0.00	165.00	2.1	1,583	0.13%
2024/10/28	2	166.50	4	169.75	171.50	-2	1,562	-0.13%
2024/10/25	4	163.50	9	165.50	168.50	-5	1,527	-0.33%
2024/10/24	2	157.50	4	161.00	159.00	-2	1,470	-0.14%
2024/10/23	1	161.00	2	160.50	160.50	-1	1,453	-0.07%
2024/10/22	0	0.00	3	157.67	158.50	-3	1,439	-0.21%
2024/10/18	3	154.67	0	0.00	152.50	3	1,436	0.21%
2024/10/17	0	0.00	2	157.50	157.00	-2	1,434	-0.14%
2024/10/14	4	152.25	4	153.00	153.50	0	1,443	0.00%
2024/10/09	6	156.83	0	0.00	155.00	6	1,432	0.42%
2024/10/08	0	0.00	0.4	159.00	159.50	-0.4	1,422	-0.03%
2024/10/07	4	160.50	3	163.00	160.50	1	1,420	0.07%
2024/10/04	0	0.00	2	162.50	161.50	-2	1,413	-0.14%
2024/10/01	2	163.50	0	0.00	162.50	2	1,408	0.14%
2024/09/30	2	166.50	0	0.00	166.50	2	1,387	0.14%
2024/09/25	1	174.00	2	173.50	173.50	-1	1,353	-0.07%
2024/09/24	2	168.50	0	0.00	167.50	2	1,329	0.15%
2024/09/23	2	170.50	0	0.00	170.50	2	1,320	0.15%
2024/09/20	6	174.25	1	180.00	171.00	5	1,304	0.38%
2024/09/19	0	0.00	3	173.67	176.00	-3	1,263	-0.24%
2024/09/18	2	166.50	4	171.50	168.00	-2	1,207	-0.17%
2024/09/16	2	166.50	2	171.50	167.50	0	1,144	0.00%
2024/09/13	1	159.00	9	167.33	170.00	-8	1,097	-0.73%
2024/09/12	4	161.50	4	163.50	160.00	0	1,034	0.00%
2024/09/11	2	160.50	9	159.39	160.50	-7	955	-0.73%
2024/09/10	16.4	153.77	3	157.00	149.50	13.4	858	1.56%
2024/09/09	6	165.67	2	169.50	166.00	4	768	0.52%
2024/09/06	3	166.83	8	169.31	168.50	-5	738	-0.68%
2024/09/05	3	162.50	1	164.50	162.50	2	649	0.31%
2024/09/04	9	166.44	2	169.50	163.00	7	611	1.14%
2024/09/03	5	170.00	5	169.30	176.50	0	568	0.00%
2024/09/02	7	165.57	13	166.04	166.00	-6	495	-1.21%
2024/08/30	0	0.00	9	153.67	159.50	-9	415	-2.17%
2024/08/29	2	142.50	2	145.50	145.00	0	372	0.00%
2024/08/28	0	0.00	5	143.50	144.00	-5	366	-1.37%
2024/08/26	2	139.50	0	0.00	138.50	2	357	0.56%
2024/08/22	2	142.50	0	0.00	141.00	2	350	0.57%
2024/08/21	6	146.17	0	0.00	147.00	6	338	1.77%
2024/08/20	2	138.00	12	144.13	150.50	-10	322	-3.10%
2024/08/16	2	136.50	2	139.50	136.00	0	280	0.00%
2024/08/12	2	129.50	4	135.00	137.50	-2	256	-0.78%
2024/08/09	0	0.00	2	130.50	129.50	-2	245	-0.81%
2024/08/08	2	127.50	8	131.50	127.50	-6	242	-2.48%
2024/08/07	0	0.00	2	121.50	122.50	-2	234	-0.85%
2024/08/06	2	112.50	2	115.50	113.50	0	231	0.00%
2024/08/05	8	117.00	0	0.00	113.50	8	225	3.55%
2024/07/31	2	127.00	0	0.00	125.50	2	223	0.90%
2024/07/26	2	130.50	0	0.00	131.00	2	218	0.91%
2024/07/23	0	0.00	2	134.50	134.00	-2	217	-0.92%
2024/07/22	2	130.50	0	0.00	132.00	2	217	0.92%
2024/07/19	4	134.75	0	0.00	133.50	4	214	1.86%
2024/07/17	2	136.50	0	0.00	137.00	2	210	0.95%
2024/07/16	2	137.00	0	0.00	137.00	2	207	0.97%
2024/07/15	2	138.50	0	0.00	138.00	2	203	0.98%
2024/07/12	2	140.50	0	0.00	140.50	2	196	1.02%
2024/07/09	2	139.50	0	0.00	140.50	2	200	1.00%
2024/07/04	2	140.50	0	0.00	141.50	2	196	1.02%
2024/07/03	2	140.50	0	0.00	140.50	2	197	1.01%
2024/07/01	0	0.00	2	144.50	142.00	-2	197	-1.01%
2024/06/28	0	0.00	2	142.50	143.50	-2	196	-1.02%
2024/06/24	0	0.00	2	141.50	140.50	-2	190	-1.05%
2024/06/20	3	139.50	5	140.00	139.50	-2	188	-1.06%
2024/06/19	0	0.00	2	137.50	137.50	-2	179	-1.11%
2024/06/18	0	0.00	2	137.50	138.00	-2	180	-1.11%
2024/06/17	2	137.00	0	0.00	136.50	2	182	1.10%
2024/06/13	0	0.00	2	133.00	133.00	-2	178	-1.12%
2024/06/11	0	0.00	2	135.25	134.50	-2	180	-1.11%
2024/06/07	2	135.50	2	136.00	136.00	0	183	0.00%
2024/06/06	2	130.50	0	0.00	131.00	2	180	1.11%
2024/05/13	2	132.50	0	0.00	135.00	2	301	0.66%
2024/05/07	0	0.00	2	137.50	137.50	-2	308	-0.65%
2024/05/06	0	0.00	2	134.50	135.50	-2	306	-0.65%
2024/05/03	0	0.00	2	133.00	133.00	-2	304	-0.66%
2024/04/30	0	0.00	4	130.75	131.50	-4	304	-1.32%
2024/04/19	3	125.67	0	0.00	125.50	3	316	0.95%
2024/04/18	2	128.50	0	0.00	129.00	2	313	0.64%
2024/04/16	2	128.50	0	0.00	128.00	2	315	0.63%
2024/04/15	2	131.00	0	0.00	130.50	2	315	0.63%
2024/04/09	3	133.83	0	0.00	133.50	3	341	0.88%
2024/04/08	0	0.00	2	136.00	136.00	-2	341	-0.59%
2024/04/02	0	0.00	2	134.00	134.00	-2	340	-0.59%
2024/03/28	2	129.00	0	0.00	129.00	2	344	0.58%
2024/03/26	2	132.00	0	0.00	131.00	2	341	0.59%
2024/03/22	2	133.50	0	0.00	133.50	2	349	0.57%
2024/03/20	0	0.00	2	138.00	137.50	-2	354	-0.56%
2024/03/14	2	134.50	0	0.00	134.00	2	386	0.52%
2024/03/13	2	134.50	2	138.00	134.00	0	393	0.00%
2024/03/11	2	135.00	0	0.00	134.50	2	431	0.46%
2024/03/08	8	140.75	0	0.00	138.50	8	434	1.84%
2024/03/07	0	0.00	2	143.75	143.50	-2	431	-0.46%
2024/03/05	0	0.00	2	143.25	144.00	-2	427	-0.47%
2024/03/04	0	0.00	1	146.00	143.00	-1	445	-0.22%
2024/03/01	0	0.00	0.3	142.38	141.00	-0.3	445	-0.06%
2024/02/29	0.3	144.00	0	0.00	143.50	0.3	446	0.06%
2024/02/26	4	140.00	4	143.00	143.00	0	469	0.00%
2024/02/21	0	0.00	4	138.00	138.50	-4	514	-0.78%
2024/02/16	0	0.00	2	135.50	136.50	-2	538	-0.37%
2024/02/15	3	133.17	4	133.63	138.50	-1	534	-0.19%
2024/02/01	3	127.83	0	0.00	128.00	3	572	0.52%