旺宏 (2337)-元大-木柵券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	25.95	25.85	0	7,913	0.00%
2024/04/24	8	26.00	0	0.00	26.20	8	7,921	0.10%
2024/04/22	0	26.00	0	0.00	26.10	0	7,958	0.00%
2024/04/19	2.1	25.73	0	0.00	25.95	2.1	7,918	0.03%
2024/04/18	1	26.10	0	0.00	26.25	1	7,690	0.01%
2024/04/16	2.1	26.49	8	26.60	26.30	-5.9	7,568	-0.08%
2024/04/15	1.3	26.71	0	0.00	26.70	1.3	7,433	0.02%
2024/04/11	0	0.00	1	27.30	27.40	-1	7,392	-0.01%
2024/04/10	0.2	27.89	2.4	27.86	27.85	-2.2	7,418	-0.03%
2024/04/09	0	0.00	0	27.65	27.85	0	7,498	0.00%
2024/04/08	0.1	27.75	1	27.70	27.80	-0.9	7,571	-0.01%
2024/04/03	10.1	27.15	0	0.00	27.15	10.1	7,495	0.13%
2024/03/29	2	26.75	0	0.00	26.70	2	8,324	0.02%
2024/03/28	0	0.00	5	26.89	26.65	-5	8,420	-0.06%
2024/03/26	0	0.00	32	26.85	26.75	-32	8,627	-0.37%
2024/03/25	4	27.36	0	0.00	26.85	4	8,637	0.05%
2024/03/22	4	27.56	3	27.50	27.45	1	8,571	0.01%
2024/03/21	0	0.00	15	27.23	27.05	-15	8,614	-0.17%
2024/03/20	0	0.00	11.2	26.84	26.45	-11.2	9,095	-0.12%
2024/03/19	1	26.90	0	0.00	26.60	1	9,163	0.01%
2024/03/18	4	26.65	0	0.00	26.70	4	9,172	0.04%
2024/03/14	0	26.85	0	26.85	26.70	0	9,154	0.00%
2024/03/13	1.1	27.15	0	0.00	26.95	1.1	9,221	0.01%
2024/03/12	2	27.63	1	27.70	27.55	1	9,136	0.01%
2024/03/11	0.1	27.50	0	0.00	27.45	0.1	9,130	0.00%
2024/03/08	1	27.20	0	0.00	27.25	1	9,152	0.01%
2024/03/07	2	27.38	2	27.50	27.30	0	9,083	0.00%
2024/03/06	9	27.75	0	0.00	27.80	9	8,990	0.10%
2024/03/05	11.2	27.95	0	0.00	27.90	11.2	9,049	0.12%
2024/03/04	1	28.35	6	28.60	28.35	-5	8,974	-0.06%
2024/03/01	1	28.20	0	0.00	28.20	1	8,982	0.01%
2024/02/29	0	28.35	0	0.00	28.45	0	9,007	0.00%
2024/02/26	5.2	28.33	0	0.00	28.25	5.2	9,039	0.06%
2024/02/23	0.3	28.85	5.3	28.80	28.70	-5	8,962	-0.06%
2024/02/22	0.1	28.85	3	29.05	29.00	-3	8,985	-0.03%
2024/02/21	9	28.67	9	28.71	28.75	0	9,028	0.00%
2024/02/20	4	28.88	0	0.00	28.75	4	8,984	0.04%
2024/02/16	0	0.00	52	28.95	29.00	-52	9,145	-0.57%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/02/02	9	28.51	1	28.75	28.70	8	8,916	0.09%
2024/02/01	33	28.73	0	0.00	28.90	33	8,877	0.37%
2024/01/31	20	28.95	40	29.53	29.20	-20	8,856	-0.23%
2024/01/30	36	29.03	6.1	28.86	28.85	29.9	8,622	0.35%
2024/01/29	10	29.84	0	0.00	29.50	10	8,505	0.12%
2024/01/26	5	29.90	1	30.35	30.55	4	8,362	0.05%
2024/01/25	1	30.10	2	30.40	30.00	-1	8,392	-0.01%
2024/01/24	4	30.15	0	0.00	30.10	4	8,571	0.05%
2024/01/22	0	0.00	0.2	29.93	30.05	-0.2	8,976	0.00%
2024/01/19	6.1	29.25	10	29.50	29.70	-4	9,187	-0.04%
2024/01/18	6	28.98	4	29.30	29.00	2	9,432	0.02%
2024/01/17	3	29.18	0	0.00	29.00	3	9,939	0.03%
2024/01/16	5	29.95	0	0.00	29.90	5	9,842	0.05%
2024/01/15	0.1	30.40	0	0.00	30.30	0.1	9,776	0.00%
2024/01/10	0	0.00	1	29.95	30.05	-1	9,821	-0.01%
2024/01/09	1	30.50	0	0.00	30.25	1	9,804	0.01%
2024/01/08	5	30.80	0	0.00	30.80	5	9,797	0.05%
2024/01/05	0.5	31.15	0	0.00	31.05	0.5	9,731	0.01%
2024/01/04	0	0.00	3	31.05	31.20	-3	9,709	-0.03%
2024/01/03	6	30.88	2	31.35	31.40	4	9,712	0.04%
2024/01/02	0	0.00	32	31.66	31.40	-32	9,609	-0.33%
2023/12/29	13	31.51	13	31.55	31.35	0	9,543	0.00%
2023/12/28	5	32.00	2.2	32.25	31.75	2.9	9,501	0.03%
2023/12/27	31	31.66	0.5	31.68	31.95	30.6	9,258	0.33%
2023/12/26	11	30.75	0.1	30.80	30.90	11	8,859	0.12%
2023/12/22	5	30.44	4	30.84	30.35	1	8,903	0.01%
2023/12/21	2	30.20	1.1	30.19	30.30	0.9	8,825	0.01%
2023/12/20	0	0.00	1.9	29.88	30.05	-1.9	8,797	-0.02%
2023/12/19	1.2	29.38	1	29.30	29.45	0.2	8,821	0.00%
2023/12/18	3.1	29.92	2	30.10	29.90	1.1	8,813	0.01%
2023/12/15	8	30.79	11	30.21	30.10	-3	8,705	-0.03%
2023/12/14	1	29.25	3.2	29.30	29.20	-2.2	8,193	-0.03%
2023/12/13	0.1	28.90	0	0.00	29.00	0.1	8,199	0.00%
2023/12/12	0	0.00	5.1	28.60	28.90	-5.1	8,572	-0.06%
2023/12/11	2.1	28.35	5	28.37	28.35	-3	8,645	-0.03%
2023/12/08	0.3	28.45	0	0.00	28.45	0.3	8,713	0.00%
2023/12/07	5.3	28.55	5	28.78	28.45	0.3	8,691	0.00%
2023/12/06	4	28.54	2	28.70	28.50	2	8,808	0.02%
2023/12/05	3.1	28.62	0	0.00	28.65	3.1	8,963	0.03%
2023/12/04	0.1	29.00	39	29.04	29.00	-39	9,215	-0.42%
2023/12/01	34.1	28.57	0.2	28.70	28.70	33.9	9,312	0.36%
2023/11/30	6.3	28.81	2.4	28.76	28.80	3.9	9,486	0.04%
2023/11/29	6.1	28.80	59	28.83	28.85	-53	9,548	-0.55%
2023/11/28	8.1	28.27	6	28.68	28.65	2.1	9,959	0.02%
2023/11/27	2.1	28.28	2	28.50	28.25	0.1	11,045	0.00%
2023/11/24	13.1	28.60	2	28.70	28.70	11.1	13,318	0.08%
2023/11/22	8	28.47	0	0.00	28.40	8	13,447	0.06%
2023/11/21	50.3	28.72	3	28.75	28.65	47.3	13,455	0.35%
2023/11/20	0	0.00	34	28.63	28.70	-34	13,469	-0.25%
2023/11/17	18.1	28.27	16	28.50	28.40	2.1	13,484	0.02%
2023/11/16	30.1	28.30	0	0.00	28.35	30.1	13,492	0.22%
2023/11/15	0.3	28.37	32	28.19	28.35	-31.8	13,464	-0.24%
2023/11/14	3.1	27.51	0	0.00	27.80	3.1	13,269	0.02%
2023/11/13	1.4	27.69	0	0.00	27.55	1.4	13,298	0.01%
2023/11/10	0.1	27.45	0	0.00	27.45	0.1	13,308	0.00%
2023/11/09	21.1	27.54	0	0.00	27.40	21.1	13,340	0.16%
2023/11/08	4	27.66	6	27.54	27.70	-2	13,345	-0.01%
2023/11/07	0.3	28.15	0.3	28.15	28.15	-0.1	13,257	0.00%
2023/11/03	1	27.90	0	0.00	27.85	1	13,249	0.01%
2023/10/31	7	27.34	0	0.00	27.00	7	13,095	0.05%
2023/10/30	4.1	27.76	10	27.49	27.75	-5.9	12,958	-0.05%
2023/10/27	3	28.48	4.1	28.32	28.50	-1.1	12,743	-0.01%
2023/10/26	6.1	28.75	0	0.00	28.65	6.1	12,618	0.05%
2023/10/25	6	29.89	0	0.00	29.65	6	12,433	0.05%
2023/10/24	1	32.95	0	0.00	32.40	1	11,974	0.01%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/18	1.1	32.25	10	32.15	32.20	-8.9	12,263	-0.07%
2023/10/16	0	0.00	0.2	32.25	32.25	-0.2	12,306	0.00%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	1	32.25	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	10	32.83	32.75	-10	12,422	-0.08%
2023/10/06	0	0.00	2	32.73	32.70	-2	12,391	-0.02%
2023/10/05	0	0.00	1	32.45	32.35	-1	12,369	-0.01%
2023/10/03	1	32.25	1	32.45	32.20	0	12,316	0.00%
2023/10/02	3	31.57	0	0.00	31.70	3	12,245	0.02%
2023/09/28	4	31.85	2	31.70	31.65	2	12,136	0.02%
2023/09/27	2	32.15	0	0.00	32.05	2	12,051	0.02%
2023/09/26	1	33.20	0	0.00	32.75	1	11,911	0.01%
2023/09/25	2	33.90	1	33.55	33.80	1	11,826	0.01%
2023/09/22	8	32.61	88	32.61	33.30	-80	11,784	-0.68%
2023/09/21	0	0.00	9	33.80	33.55	-9	11,775	-0.08%
2023/09/20	20	34.24	20	34.29	34.05	0	11,774	0.00%
2023/09/19	10	34.35	2	34.35	34.35	8	11,771	0.07%
2023/09/18	0	0.00	6	34.83	34.70	-6	12,092	-0.05%
2023/09/15	3	34.90	0	0.00	35.00	3	12,366	0.02%
2023/09/14	0	0.00	14	34.43	34.35	-14	12,650	-0.11%
2023/09/13	0	0.00	1	34.30	34.15	-1	13,280	-0.01%
2023/09/12	2	34.20	5	33.90	34.00	-3	14,031	-0.02%
2023/09/11	0	0.00	5	33.85	33.75	-5	14,181	-0.04%
2023/09/08	6	34.42	2.2	34.37	34.55	3.8	14,275	0.03%
2023/09/07	6.2	34.45	4	34.49	34.35	2.2	14,250	0.02%
2023/09/06	1	33.85	4	34.09	33.95	-3	14,042	-0.02%
2023/09/05	1.2	33.98	5	33.93	33.85	-3.8	14,043	-0.03%
2023/09/04	22.5	33.48	1	33.15	33.50	21.5	14,070	0.15%
2023/09/01	8.5	33.36	6	33.72	33.20	2.5	14,047	0.02%
2023/08/31	60	35.05	3.5	34.08	33.70	56.5	13,780	0.41%
2023/08/30	39	34.29	27.5	34.71	34.75	11.5	12,862	0.09%
2023/08/29	6	31.94	7	31.61	32.35	-1	10,765	-0.01%
2023/08/28	0.2	31.10	0	0.00	31.15	0.2	10,635	0.00%
2023/08/25	2.1	31.00	3	30.87	30.95	-1	10,695	-0.01%
2023/08/18	2	30.10	0	0.00	30.15	2	10,788	0.02%
2023/08/16	2	30.10	0	0.00	30.05	2	10,881	0.02%
2023/08/11	0	0.00	0	30.40	30.45	0	11,021	0.00%
2023/08/10	0	0.00	0	30.65	30.45	0	11,098	0.00%
2023/08/09	0	30.90	0	0.00	30.90	0	11,168	0.00%
2023/08/08	1.1	30.81	0	0.00	30.95	1.1	11,212	0.01%
2023/08/07	0	0.00	1	32.00	31.65	-1	11,158	-0.01%
2023/08/02	1	31.35	0	0.00	31.20	1	11,256	0.01%
2023/08/01	4	31.55	0	0.00	31.80	4	11,198	0.04%
2023/07/28	1	31.10	5	31.15	31.15	-4	11,173	-0.04%
2023/07/27	9	30.29	4.3	30.55	30.60	4.8	11,179	0.04%
2023/07/26	2	30.08	0	0.00	30.10	2	11,116	0.02%
2023/07/21	1	31.05	1	30.95	31.10	0	11,525	0.00%
2023/07/20	1	31.75	0	0.00	31.35	1	11,807	0.01%
2023/07/18	4	31.88	0	0.00	32.15	4	11,929	0.03%
2023/07/17	0.1	32.40	0	0.00	32.50	0.1	11,840	0.00%
2023/07/14	0	0.00	22	32.15	32.15	-22	11,822	-0.19%
2023/07/13	3	32.35	0	0.00	32.05	3	11,852	0.03%
2023/07/06	0.1	32.55	0	0.00	32.35	0.1	11,904	0.00%
2023/07/05	0	0.00	0	32.50	32.50	0	11,947	0.00%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/06/28	4	32.50	2	32.48	32.40	2	12,606	0.02%
2023/06/27	0	0.00	1	32.40	32.75	-1	12,610	-0.01%
2023/06/26	2.2	32.72	0	0.00	32.85	2.2	12,530	0.02%
2023/06/21	2	32.35	2.2	32.30	32.25	-0.2	12,162	0.00%
2023/06/20	4.2	33.01	0	0.00	32.60	4.2	11,776	0.04%
2023/06/19	2	35.15	3	35.05	34.90	-1	11,043	-0.01%
2023/06/16	5	34.34	6	34.44	34.85	-1	10,242	-0.01%
2023/06/15	3	33.95	2	33.90	33.90	1	9,409	0.01%
2023/06/14	2	33.80	16	33.28	33.60	-14	9,278	-0.15%
2023/06/13	0	0.00	4	32.98	32.80	-4	9,067	-0.04%
2023/06/12	1	32.35	0	0.00	32.40	1	8,934	0.01%
2023/06/09	9.2	32.21	4	32.20	32.10	5.2	8,861	0.06%
2023/06/08	6.2	32.32	0	0.00	32.30	6.2	8,748	0.07%
2023/06/07	5.2	33.05	0	0.00	33.00	5.2	8,599	0.06%
2023/06/06	1	33.55	4	33.65	33.30	-3	8,500	-0.04%
2023/06/05	12	33.53	2	33.35	33.40	10	8,386	0.12%
2023/06/02	2	33.98	4	34.05	33.85	-2	8,263	-0.02%
2023/06/01	2	33.75	6.1	33.65	33.65	-4.1	8,137	-0.05%
2023/05/31	5	33.24	8	33.49	33.30	-3	8,351	-0.04%
2023/05/30	9	33.17	0	0.00	33.10	9	8,342	0.11%
2023/05/29	6	33.50	6	33.40	33.40	0	8,334	0.00%
2023/05/26	0	33.15	2	32.95	32.95	-2	8,319	-0.02%
2023/05/25	4	32.85	0	0.00	32.90	4	8,254	0.05%
2023/05/24	0	0.00	1	32.70	32.90	-1	8,261	-0.01%
2023/05/19	0	0.00	0.3	32.70	32.80	-0.3	8,091	0.00%
2023/05/18	0	32.45	0	0.00	32.90	0	8,088	0.00%
2023/05/12	4	31.85	0	0.00	31.90	4	8,018	0.05%
2023/05/11	4	31.85	0	0.00	31.85	4	7,930	0.05%
2023/05/08	0	32.60	2	32.65	32.50	-2	7,753	-0.03%
2023/05/05	1	32.40	1	32.50	32.50	0	7,867	0.00%
2023/05/04	1	32.40	0	0.00	32.60	1	8,158	0.01%
2023/05/03	2	32.40	1	32.25	32.20	1	8,107	0.01%
2023/05/02	0	32.90	2	32.65	32.80	-2	8,114	-0.02%
2023/04/28	2	32.40	0	0.00	32.20	2	8,245	0.02%
2023/04/27	0	0.00	1	32.05	32.50	-1	8,149	-0.01%
2023/04/26	3	31.82	0	0.00	31.80	3	7,934	0.04%
2023/04/25	20	33.66	22	33.22	33.20	-2	7,548	-0.03%
2023/04/21	3	33.80	2	33.80	33.70	1	7,057	0.01%
2023/04/20	3	33.82	6	34.22	34.10	-3	6,969	-0.04%
2023/04/19	7	34.19	0	0.00	33.95	7	7,030	0.10%
2023/04/18	1	34.45	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.35	3	34.55	34.70	-2	7,015	-0.03%
2023/04/14	22	34.65	1	34.60	34.65	21	6,975	0.30%
2023/04/13	11	34.91	1	34.70	34.65	10	6,962	0.14%
2023/04/12	2	35.03	1	35.20	35.20	1	6,934	0.01%
2023/04/11	0	0.00	12	35.35	35.15	-12	6,956	-0.17%
2023/04/10	1	35.15	0	0.00	34.85	1	6,928	0.01%
2023/04/07	0	0.00	1	34.70	35.15	-1	6,901	-0.01%
2023/04/06	1	34.85	0	0.00	34.35	1	6,843	0.01%
2023/03/31	4	35.51	4	35.39	35.05	0	6,913	0.00%
2023/03/30	6	34.46	15	34.71	34.75	-9	6,823	-0.13%
2023/03/29	9	33.91	6	33.72	33.70	3	7,160	0.04%
2023/03/28	19	34.12	15	33.93	33.90	4	7,666	0.05%
2023/03/27	9	34.53	15	34.61	34.70	-6	8,103	-0.07%
2023/03/24	1	34.50	30	34.67	34.70	-29	8,582	-0.34%
2023/03/23	4	34.10	2	34.10	34.05	2	8,562	0.02%
2023/03/22	12	34.28	1	34.15	34.10	11	8,649	0.13%
2023/03/20	1	34.00	1	34.20	34.25	0	8,885	0.00%
2023/03/17	0	0.00	1	33.60	33.90	-1	8,980	-0.01%
2023/03/16	11	33.40	10	33.29	33.25	1	9,015	0.01%
2023/03/15	5	33.70	1	33.70	33.60	4	9,141	0.04%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.90	0	0.00	34.00	1	9,665	0.01%
2023/03/10	0	34.30	5	34.23	34.10	-5	9,766	-0.05%
2023/03/09	7	34.94	2	34.88	34.80	5	9,925	0.05%
2023/03/08	0	0.00	4	34.83	34.90	-4	9,992	-0.04%
2023/03/07	7	35.15	1	35.30	35.05	6	9,979	0.06%
2023/03/06	6	35.33	1.4	35.39	35.35	4.6	9,939	0.05%
2023/03/03	6	35.40	7	35.60	35.75	-1	9,930	-0.01%
2023/03/02	1	34.40	1	34.60	34.80	0	9,716	0.00%
2023/03/01	3	34.18	3.6	34.04	34.30	-0.6	9,791	-0.01%
2023/02/24	2	34.50	0	0.00	34.45	2	9,864	0.02%
2023/02/22	3	34.67	0	0.00	34.60	3	10,317	0.03%
2023/02/21	2	35.05	0	0.00	35.05	2	10,363	0.02%
2023/02/16	4	35.14	1	35.25	35.10	3	10,763	0.03%
2023/02/15	8	34.91	6	35.10	35.30	2	10,954	0.02%
2023/02/14	1	35.90	9	36.34	36.35	-8	10,753	-0.07%
2023/02/13	1	35.65	0	0.00	35.60	1	10,786	0.01%
2023/02/09	1	36.45	16	36.55	36.40	-15	11,110	-0.14%
2023/02/06	1	36.65	1	36.65	36.30	0	11,288	0.00%
2023/02/03	9	36.88	3	36.98	37.25	6	11,319	0.05%
2023/02/02	9	36.29	13	36.64	37.30	-4	11,337	-0.04%
2023/02/01	6	35.52	0	0.00	35.70	6	11,258	0.05%
2023/01/30	1	35.65	9	35.58	35.50	-8	11,663	-0.07%
2023/01/17	1	34.50	1	34.60	34.60	0	11,538	0.00%
2023/01/16	1	34.30	1	34.35	34.45	0	11,583	0.00%
2023/01/13	6	34.66	0	0.00	34.50	6	11,592	0.05%
2023/01/12	2	34.80	1	34.90	34.95	1	11,746	0.01%
2023/01/11	4.3	34.99	0	0.00	35.00	4.3	11,887	0.04%
2023/01/10	3	35.05	2	35.20	35.20	1	12,021	0.01%
2023/01/09	2	35.00	3	35.03	35.20	-1	12,103	-0.01%
2023/01/06	4	34.46	4	34.70	34.75	0	12,190	0.00%
2023/01/05	1	34.45	1	34.55	34.20	0	12,214	0.00%
2023/01/04	5	34.35	0	0.00	34.20	5	12,226	0.04%
2023/01/03	1	34.10	1	34.15	34.25	0	12,334	0.00%
2022/12/30	1	34.20	1	33.95	33.75	0	12,373	0.00%
2022/12/29	2	33.18	14	33.75	33.75	-12	12,387	-0.10%
2022/12/28	9	33.69	2	33.60	33.60	7	12,464	0.06%
2022/12/27	1	34.45	4	34.61	34.30	-3	12,501	-0.02%
2022/12/26	9	34.40	6	34.64	34.20	3	12,507	0.02%
2022/12/23	1	34.05	1	34.20	35.00	0	12,606	0.00%
2022/12/22	1	35.05	1	34.95	34.80	0	12,556	0.00%
2022/12/21	15	34.46	15	34.65	34.85	0	12,271	0.00%
2022/12/20	3	35.07	3	35.03	34.75	0	11,820	0.00%
2022/12/19	3	34.35	3	34.80	35.20	0	11,406	0.00%
2022/12/16	1	35.05	1	35.30	34.85	0	10,910	0.00%
2022/12/15	2	35.18	2	35.30	35.25	0	10,491	0.00%
2022/12/14	2	35.30	10	35.35	35.30	-8	10,477	-0.08%
2022/12/13	0	0.00	2	35.00	34.75	-2	10,371	-0.02%
2022/12/12	2	33.93	6	34.46	34.60	-4	10,278	-0.04%
2022/12/09	1	33.85	1	33.75	33.95	0	10,214	0.00%
2022/12/08	1	33.50	45	33.73	33.70	-44	10,154	-0.43%
2022/12/07	1	34.15	0.3	33.80	33.80	0.7	10,038	0.01%
2022/12/06	15.1	35.12	11	34.65	34.50	4.1	9,946	0.04%
2022/12/05	0	0.00	10	36.19	35.85	-10	9,704	-0.10%
2022/12/02	3	35.33	23	35.23	35.15	-20	9,532	-0.21%
2022/12/01	17.3	35.14	28.5	35.48	35.15	-11.3	9,418	-0.12%
2022/11/30	2	34.10	31	34.52	34.65	-29	9,232	-0.31%
2022/11/29	6	33.61	5	33.93	34.20	1	9,174	0.01%
2022/11/28	2	33.83	1	33.90	33.95	1	9,148	0.01%
2022/11/25	25	34.24	36	34.06	34.20	-11	9,103	-0.12%
2022/11/24	8	34.51	3	34.77	34.75	5	9,037	0.06%
2022/11/23	3	34.90	1	34.85	34.70	2	8,985	0.02%
2022/11/22	2	33.93	3	34.37	34.70	-1	8,874	-0.01%
2022/11/21	0	0.00	2	34.20	34.20	-2	8,870	-0.02%
2022/11/18	2.2	34.19	2	34.35	34.85	0.2	8,672	0.00%
2022/11/17	1	33.85	17	33.81	33.70	-16	8,387	-0.19%
2022/11/16	2.8	33.92	2	34.03	34.10	0.8	8,322	0.01%
2022/11/14	11	33.41	3	33.57	33.75	8	8,112	0.10%
2022/11/11	1	34.10	7	34.02	33.75	-6	8,049	-0.07%
2022/11/10	4	32.56	14	32.69	32.75	-10	7,906	-0.13%
2022/11/09	25	32.67	23.7	32.57	32.55	1.3	7,938	0.02%
2022/11/08	58	32.74	52	32.31	32.30	6	7,909	0.08%
2022/11/07	2	32.35	5	32.50	32.90	-3	7,944	-0.04%
2022/11/04	1	31.00	1	31.05	31.00	0	7,906	0.00%
2022/11/03	2	30.05	2	30.20	30.55	0	8,038	0.00%
2022/11/02	0	0.00	1	30.20	30.20	-1	8,223	-0.01%
2022/11/01	2	30.00	4	30.16	30.30	-2	8,306	-0.02%
2022/10/31	1	29.50	2	29.63	29.80	-1	8,313	-0.01%
2022/10/28	4	29.09	0	0.00	28.70	4	8,218	0.05%
2022/10/27	1	30.05	8	30.11	30.00	-7	7,971	-0.09%
2022/10/26	3	30.10	2	30.13	30.05	1	7,935	0.01%
2022/10/25	1	32.00	1	32.15	31.60	0	7,657	0.00%
2022/10/24	0	0.00	1	32.30	32.10	-1	7,702	-0.01%
2022/10/21	1	32.00	1	32.20	31.80	0	7,828	0.00%
2022/10/20	0	0.00	1	31.70	32.15	-1	8,356	-0.01%
2022/10/19	1	32.90	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	3	32.93	32.95	-3	8,149	-0.04%
2022/10/17	1	31.50	1	31.65	32.60	0	8,066	0.00%
2022/10/14	3	32.00	4	32.09	32.45	-1	8,042	-0.01%
2022/10/13	1	31.20	6	31.43	30.55	-5	8,064	-0.06%
2022/10/12	1	31.15	3	31.05	31.45	-2	8,099	-0.02%
2022/10/11	5	30.99	2	30.75	30.40	3	8,126	0.04%
2022/10/06	1	32.05	2	32.25	32.00	-1	8,261	-0.01%
2022/10/05	4	32.55	1	32.75	32.50	3	8,371	0.04%
2022/10/04	0	0.00	1	31.95	32.20	-1	8,509	-0.01%
2022/10/03	2	30.73	2	30.83	31.00	0	8,488	0.00%
2022/09/30	1	29.30	11	30.77	31.15	-10	8,626	-0.12%
2022/09/29	0	0.00	0.1	30.11	30.70	-0.1	8,552	0.00%
2022/09/28	12	29.58	14.1	29.40	29.10	-2.1	8,756	-0.02%
2022/09/27	10	29.48	9.1	29.80	30.00	0.9	9,027	0.01%
2022/09/26	26	29.95	0.1	29.90	29.65	25.9	9,039	0.29%
2022/09/23	0	0.00	0.2	31.05	31.00	-0.2	9,169	0.00%
2022/09/21	0	0.00	1	31.35	31.40	-1	9,314	-0.01%
2022/09/20	1	31.35	1	31.55	31.30	0	9,265	0.00%
2022/09/19	1	31.60	0	0.00	31.25	1	9,310	0.01%
2022/09/16	2	31.25	2	31.63	31.80	0	9,351	0.00%
2022/09/15	1	31.40	1	31.50	31.30	0	9,363	0.00%
2022/09/14	1	31.30	4	31.26	31.35	-3	9,520	-0.03%
2022/09/13	2	32.05	0.3	32.40	31.85	1.7	9,571	0.02%
2022/09/12	1	32.55	1	32.55	32.55	0	9,616	0.00%
2022/09/08	5	31.51	8.4	31.68	32.25	-3.4	9,847	-0.03%
2022/09/07	0.1	30.50	2	30.70	30.75	-1.9	9,787	-0.02%
2022/09/06	1.1	31.59	0	0.00	31.00	1.1	9,815	0.01%
2022/09/05	1.1	31.84	1	31.90	31.70	0.1	9,864	0.00%
2022/09/01	1	32.70	1	32.80	32.80	0	9,958	0.00%
2022/08/31	1	32.55	1	32.70	32.95	0	9,982	0.00%
2022/08/30	1	32.55	2	32.70	32.70	-1	10,206	-0.01%
2022/08/29	1	32.60	0	0.00	32.60	1	10,220	0.01%
2022/08/26	5	33.39	2	33.45	33.40	3	10,284	0.03%
2022/08/25	0	0.00	0.3	32.90	32.90	-0.3	10,528	0.00%
2022/08/24	0	0.00	0.4	32.55	32.55	-0.4	10,570	0.00%
2022/08/23	1	32.80	1.3	32.94	32.85	-0.3	10,565	0.00%
2022/08/22	1	33.00	1	33.00	33.15	0	10,657	0.00%
2022/08/19	1	33.00	1	33.05	33.30	0	10,653	0.00%
2022/08/18	1	32.21	2.8	32.54	32.70	-1.8	10,592	-0.02%
2022/08/17	2	33.00	1	32.75	32.80	1	10,521	0.01%
2022/08/16	1	33.35	2	33.40	33.25	-1	10,444	-0.01%
2022/08/15	1	33.55	0.1	33.45	33.45	0.9	10,401	0.01%
2022/08/12	42	32.76	43.1	33.44	33.45	-1.1	10,421	-0.01%
2022/08/11	0	0.00	2	31.95	32.75	-2	10,414	-0.02%
2022/08/10	0.2	31.24	2	31.40	31.15	-1.8	10,279	-0.02%
2022/08/09	7.1	32.35	3	32.22	32.10	4.1	10,118	0.04%
2022/08/08	4.7	33.34	13	32.92	33.50	-8.3	9,930	-0.08%
2022/08/05	11	32.73	4	33.01	33.05	7	9,830	0.07%
2022/08/04	1	31.75	1.7	31.99	32.15	-0.7	9,796	-0.01%
2022/08/03	2	32.03	12.3	32.02	32.05	-10.3	9,776	-0.11%
2022/08/02	2	32.38	0	0.00	32.05	2	9,797	0.02%
2022/08/01	15	32.90	1	32.70	33.10	14	9,756	0.14%
2022/07/29	4	32.49	1	32.70	32.65	3	9,732	0.03%
2022/07/28	0	0.00	1	32.45	32.50	-1	9,759	-0.01%
2022/07/27	11	33.03	10.3	32.92	32.85	0.7	9,603	0.01%
2022/07/26	1	32.10	0	0.00	31.55	1	9,139	0.01%
2022/07/25	1	32.10	1	32.15	32.20	0	9,287	0.00%
2022/07/20	1	32.50	1	32.10	32.10	0	9,813	0.00%
2022/07/19	1	30.40	1	30.55	31.25	0	9,780	0.00%
2022/07/18	3	30.32	12	30.48	30.45	-9	9,739	-0.09%
2022/07/15	1	29.60	2	29.50	30.30	-1	9,742	-0.01%
2022/07/14	11	29.13	1	29.10	29.25	10	9,850	0.10%
2022/07/13	1	29.15	1	29.40	29.00	0	9,800	0.00%
2022/07/12	6	29.54	6	29.53	29.30	0	9,693	0.00%
2022/07/11	1	31.10	1	31.15	31.00	0	9,531	0.00%
2022/07/08	3	30.93	5	31.25	31.00	-2	9,610	-0.02%
2022/07/07	14	29.74	14	30.28	30.45	0	9,572	0.00%
2022/07/06	20	30.52	17	29.71	29.70	3	9,651	0.03%
2022/07/05	18	31.31	11	31.31	31.25	7	9,454	0.07%
2022/07/04	2	32.40	2	32.70	32.20	0	9,280	0.00%
2022/07/01	8	33.82	5	33.00	32.50	3	9,342	0.03%
2022/06/30	5	35.11	2	34.93	35.50	3	9,292	0.03%
2022/06/28	1	36.65	1	36.85	36.20	0	9,377	0.00%
2022/06/24	0	0.00	2	36.00	36.00	-2	9,628	-0.02%
2022/06/22	2	36.18	1	36.20	35.70	1	9,706	0.01%
2022/06/21	3	36.80	2	36.80	37.30	1	9,621	0.01%
2022/06/20	2	36.80	0	37.50	36.70	2	9,595	0.02%
2022/06/17	2	36.90	0	0.00	37.80	2	9,516	0.02%
2022/06/16	4	38.15	2	38.53	37.80	2	9,344	0.02%
2022/06/15	2	38.18	1.2	38.37	38.15	0.8	9,452	0.01%
2022/06/14	2.1	37.64	2	37.78	38.45	0.1	9,591	0.00%
2022/06/13	3	38.10	4.1	38.29	38.00	-1.1	9,627	-0.01%
2022/06/10	0.1	39.13	1	39.10	39.10	-0.9	9,737	-0.01%
2022/06/09	3	39.53	0	0.00	39.50	3	9,817	0.03%
2022/06/08	1.1	40.11	0	0.00	39.90	1.1	9,985	0.01%
2022/06/06	0	40.55	0	0.00	40.70	0	10,080	0.00%
2022/06/02	2	40.90	5	40.65	40.75	-3	10,340	-0.03%
2022/06/01	2	39.60	3	39.70	39.60	-1	10,413	-0.01%
2022/05/31	5	39.27	2	39.58	39.50	3	10,608	0.03%
2022/05/30	12	39.11	18	39.55	39.45	-6	11,065	-0.05%
2022/05/27	1	38.85	2	39.03	39.00	-1	11,111	-0.01%
2022/05/26	2	39.23	0	0.00	38.60	2	11,346	0.02%
2022/05/24	1	38.80	0.1	38.90	38.70	1	12,178	0.01%
2022/05/23	2	39.28	0	0.00	39.30	2	12,366	0.02%
2022/05/20	1.6	39.33	0.1	39.50	39.30	1.5	12,770	0.01%
2022/05/19	1	39.30	2	39.23	39.75	-1	13,050	-0.01%
2022/05/18	1	39.20	1	39.35	39.20	0	13,666	0.00%
2022/05/17	1	38.65	2	38.83	38.90	-1	15,037	-0.01%
2022/05/16	1	38.60	1	38.40	38.35	0	15,278	0.00%
2022/05/13	0	0.00	1	38.10	38.00	-1	15,469	-0.01%
2022/05/12	4.1	37.63	1	37.75	37.40	3.1	15,737	0.02%
2022/05/10	1	37.60	559	37.05	37.95	-558	16,902	-3.30%	大賣/鉅額交易
2022/05/09	0.1	37.85	3	38.20	37.60	-2.9	17,082	-0.02%
2022/05/06	2	38.28	0	0.00	38.35	2	17,374	0.01%
2022/05/05	2	39.03	6	39.23	39.20	-4	17,888	-0.02%
2022/05/04	3	38.37	2	38.55	38.40	1	18,995	0.01%
2022/05/03	7	38.11	1	38.30	38.30	6	19,183	0.03%
2022/04/29	0	0.00	5	38.65	38.20	-5	19,383	-0.03%
2022/04/28	7	37.92	1	38.05	37.75	6	19,304	0.03%
2022/04/27	5	37.89	2	37.95	38.25	3	19,122	0.02%
2022/04/26	0	0.00	1	38.10	38.00	-1	18,813	-0.01%
2022/04/25	1.4	38.63	2	38.60	38.15	-0.6	18,753	0.00%
2022/04/22	2	39.83	1	39.95	39.80	1	18,668	0.01%
2022/04/21	4	40.00	0	0.00	40.05	4	18,770	0.02%
2022/04/20	2.1	40.20	0	0.00	40.45	2.1	18,855	0.01%
2022/04/19	2	38.90	3.3	38.92	39.00	-1.3	18,729	-0.01%
2022/04/18	1.3	38.36	0.6	38.28	38.40	0.6	18,832	0.00%
2022/04/15	1	38.20	0.2	38.70	38.20	0.8	18,894	0.00%
2022/04/14	5.4	39.10	1.4	39.06	38.80	4	18,929	0.02%
2022/04/13	1.6	39.17	1	39.00	39.90	0.6	18,917	0.00%
2022/04/12	0.1	39.55	5.5	38.77	38.75	-5.4	18,934	-0.03%
2022/04/11	3.5	39.82	4	39.81	39.75	-0.5	18,848	0.00%
2022/04/08	4	39.95	0.4	40.10	39.90	3.6	18,916	0.02%
2022/04/07	0.3	39.55	0	0.00	39.35	0.3	19,087	0.00%
2022/04/06	7	39.50	0.6	39.55	39.45	6.4	19,024	0.03%
2022/04/01	4	39.75	8	39.90	40.35	-4	18,941	-0.02%
2022/03/31	2.5	40.26	2	40.20	40.10	0.5	18,815	0.00%
2022/03/30	1	40.30	3	40.62	40.50	-2	18,708	-0.01%
2022/03/29	3	40.60	0	40.70	40.60	3	18,636	0.02%
2022/03/28	0	0.00	1	41.20	41.20	-1	18,670	-0.01%
2022/03/25	0.5	41.35	6.5	41.23	41.25	-6	18,715	-0.03%
2022/03/24	0	0.00	0.1	41.86	41.85	-0.1	18,630	0.00%
2022/03/23	5	42.54	0	0.00	42.30	5	18,635	0.03%
2022/03/22	0.1	42.25	1	42.10	42.25	-0.9	18,669	0.00%
2022/03/21	1	42.50	5	42.26	42.25	-4	18,768	-0.02%
2022/03/18	5	42.10	1.2	42.19	42.45	3.8	18,886	0.02%
2022/03/17	2.2	41.60	4.3	41.64	41.95	-2.1	18,767	-0.01%
2022/03/16	26.3	40.40	13	40.26	40.40	13.3	18,706	0.07%
2022/03/15	2	40.60	4.5	40.86	40.50	-2.5	18,785	-0.01%
2022/03/14	14.4	41.55	3	41.50	41.70	11.4	18,847	0.06%
2022/03/11	6.4	41.39	2.8	41.72	41.25	3.6	18,876	0.02%
2022/03/10	1.6	42.44	1.1	42.30	42.20	0.5	18,876	0.00%
2022/03/09	16.1	41.83	2	41.88	41.50	14.1	18,976	0.07%
2022/03/08	4.3	41.96	4	41.75	41.55	0.3	19,118	0.00%
2022/03/07	2	42.80	0	0.00	43.40	2	18,966	0.01%
2022/03/04	2	44.63	2	44.38	44.60	0	18,895	0.00%
2022/03/03	1	44.50	19.8	44.85	45.00	-18.8	18,963	-0.10%
2022/03/02	2.5	43.80	14	44.06	44.05	-11.5	18,800	-0.06%
2022/03/01	6	44.27	13.5	44.13	44.20	-7.5	18,883	-0.04%
2022/02/25	2.5	43.71	3.6	43.76	43.50	-1.1	18,970	-0.01%
2022/02/24	3.5	43.01	3.4	43.18	43.10	0.1	19,199	0.00%
2022/02/23	2.5	44.25	6	44.20	44.20	-3.5	19,408	-0.02%
2022/02/22	4.2	43.79	7.4	43.86	44.15	-3.1	19,459	-0.02%
2022/02/21	15	44.92	15	44.81	44.70	0	19,537	0.00%
2022/02/18	45	44.66	30	44.71	45.10	15	19,808	0.08%
2022/02/17	35	44.29	130.2	44.59	44.65	-95.2	19,340	-0.49%	大賣/
2022/02/16	19	43.33	7	43.57	43.25	12	18,348	0.07%
2022/02/15	8	42.91	0	0.00	42.90	8	18,679	0.04%
2022/02/14	1	42.65	6.5	42.79	42.85	-5.5	19,095	-0.03%
2022/02/11	4.9	43.52	8	43.37	43.55	-3.1	19,414	-0.02%
2022/02/10	1.5	42.68	2	42.85	42.90	-0.5	19,178	0.00%
2022/02/09	0	0.00	5	42.19	42.20	-5	18,923	-0.03%
2022/02/08	3	41.72	10	41.55	42.10	-7	18,876	-0.04%
2022/02/07	2	42.02	2	41.85	41.00	0	18,776	0.00%
2022/01/26	14	40.95	17.6	40.94	41.00	-3.6	18,482	-0.02%
2022/01/25	3	39.12	7	38.66	38.60	-4	17,733	-0.02%
2022/01/24	11	38.45	10	38.70	38.65	1	18,024	0.01%
2022/01/21	5	39.48	9	39.73	39.35	-4	18,201	-0.02%
2022/01/20	8	40.01	12	40.10	40.05	-4	18,862	-0.02%
2022/01/19	0	0.00	30	40.31	40.20	-30	19,777	-0.15%
2022/01/18	5	40.54	5.1	40.86	40.40	-0.1	20,537	0.00%
2022/01/17	0	0.00	4	40.45	40.60	-4	20,724	-0.02%
2022/01/14	2	39.33	0	0.00	39.45	2	21,057	0.01%
2022/01/13	18	40.63	7	40.58	40.15	11	21,238	0.05%
2022/01/12	9.3	39.60	8	39.80	40.05	1.3	21,442	0.01%
2022/01/11	9.7	40.08	2	39.68	39.75	7.7	21,870	0.04%
2022/01/10	34	40.25	3	40.25	40.45	31	21,798	0.14%
2022/01/07	20	41.15	18.2	40.89	40.75	1.8	21,872	0.01%
2022/01/06	5	41.36	6	41.68	41.50	-1	21,905	0.00%
2022/01/05	0.2	41.80	13.7	41.90	41.95	-13.5	21,968	-0.06%
2022/01/04	0	0.00	31	41.38	41.35	-31	21,985	-0.14%
2022/01/03	4.2	41.33	0.3	41.25	41.10	3.9	22,429	0.02%
2021/12/30	8.5	41.98	11.2	42.28	42.20	-2.7	22,361	-0.01%
2021/12/29	2.2	41.83	4.9	41.87	41.85	-2.7	22,336	-0.01%
2021/12/28	1.3	41.54	18.7	41.66	41.70	-17.4	22,408	-0.08%
2021/12/27	0	0.00	7	41.25	41.30	-7	22,469	-0.03%
2021/12/24	3.2	41.40	1	41.40	41.25	2.2	22,629	0.01%
2021/12/23	5	41.28	0	0.00	41.35	5	22,698	0.02%
2021/12/22	27.3	41.60	2.2	41.47	41.40	25	22,818	0.11%
2021/12/21	1.7	41.12	23	41.13	41.20	-21.3	22,722	-0.09%
2021/12/20	1	40.65	4.3	40.74	40.30	-3.3	22,753	-0.01%
2021/12/17	0.3	40.40	0	0.00	40.35	0.3	22,826	0.00%
2021/12/16	7	40.54	2.7	40.68	40.70	4.3	22,988	0.02%
2021/12/15	0.4	40.55	11	40.08	40.40	-10.6	23,305	-0.05%
2021/12/14	1.3	40.68	4	40.14	40.10	-2.7	23,794	-0.01%
2021/12/13	14	41.31	20.5	41.44	41.05	-6.5	23,683	-0.03%
2021/12/10	18	41.34	9	41.40	41.40	9	23,925	0.04%
2021/12/09	33	41.62	3	41.93	41.40	30	23,887	0.13%
2021/12/08	40	42.12	1	41.95	41.95	39	23,794	0.16%
2021/12/07	8.5	42.21	7	42.14	42.30	1.5	23,780	0.01%
2021/12/06	2	41.75	2	42.10	42.35	0	23,816	0.00%
2021/12/03	27	42.46	20	42.40	42.40	7	24,304	0.03%
2021/12/02	12	42.98	13	43.03	42.55	-1	24,432	0.00%
2021/12/01	8	42.56	10.3	42.76	43.00	-2.3	24,358	-0.01%
2021/11/30	16.3	42.62	17.3	42.81	42.40	-1	24,448	0.00%
2021/11/29	3.7	41.92	13.7	41.30	42.10	-10	24,434	-0.04%
2021/11/26	7	42.40	11.4	41.93	41.80	-4.4	24,593	-0.02%
2021/11/25	14.4	43.02	15	42.79	42.70	-0.6	24,585	0.00%
2021/11/24	31	43.47	17.4	43.17	43.10	13.6	24,578	0.06%
2021/11/23	37.4	43.66	28	43.81	43.80	9.4	24,460	0.04%
2021/11/22	5	43.58	7.8	43.33	43.65	-2.8	24,134	-0.01%
2021/11/19	10.5	42.51	4	42.66	42.35	6.5	23,605	0.03%
2021/11/18	1	42.50	1	42.20	42.80	0	23,597	0.00%
2021/11/17	10.3	43.29	7.4	43.32	43.15	2.9	23,302	0.01%
2021/11/16	5.3	43.20	10.2	43.03	43.15	-5	22,936	-0.02%
2021/11/15	15.2	43.39	4.3	43.31	42.85	10.9	23,044	0.05%
2021/11/12	2.3	42.94	22	42.93	42.90	-19.7	23,352	-0.08%
2021/11/11	2	42.33	11	42.34	42.45	-9	23,098	-0.04%
2021/11/10	3	41.27	8	41.74	42.10	-5	23,002	-0.02%
2021/11/09	7.3	41.18	20	41.03	41.10	-12.7	23,778	-0.05%
2021/11/08	2	40.20	2	40.03	40.35	0	23,818	0.00%
2021/11/05	5	39.58	6	39.55	39.70	-1	24,236	0.00%
2021/11/04	7	39.91	2.5	39.88	39.40	4.5	24,460	0.02%
2021/11/03	4	39.78	36.5	40.00	39.85	-32.5	24,723	-0.13%
2021/11/02	5	40.40	6	39.57	39.45	-1	28,403	0.00%
2021/11/01	7	40.23	25	39.99	40.25	-18	29,275	-0.06%
2021/10/29	22	39.45	40.4	39.32	39.20	-18.4	29,359	-0.06%
2021/10/28	17	39.19	10	39.00	39.20	7	29,546	0.02%
2021/10/27	53.4	38.06	21.5	37.97	38.10	31.9	30,154	0.11%
2021/10/26	2.5	38.32	4	38.48	38.45	-1.5	29,739	-0.01%
2021/10/25	2	36.85	1	36.80	37.30	1	29,347	0.00%
2021/10/22	3	36.78	8	36.81	37.15	-5	30,040	-0.02%
2021/10/21	1	36.45	10	36.50	36.00	-9	30,102	-0.03%
2021/10/20	7	35.14	10	35.47	35.65	-3	30,232	-0.01%
2021/10/19	15.1	34.57	15	35.12	35.40	0.1	30,366	0.00%
2021/10/18	2	36.03	0	0.00	36.15	2	30,326	0.01%
2021/10/15	1	36.15	0.7	36.05	36.10	0.3	30,937	0.00%
2021/10/14	5	34.82	2	35.18	35.50	3	31,226	0.01%
2021/10/13	4	34.85	0	0.00	34.65	4	31,307	0.01%
2021/10/12	0	0.00	1	35.70	35.55	-1	31,613	0.00%
2021/10/08	3	36.08	2.3	35.96	35.60	0.7	31,804	0.00%
2021/10/07	0.3	35.15	1.1	35.04	35.20	-0.7	31,931	0.00%
2021/10/06	2.3	34.90	2.2	34.99	34.15	0.2	33,256	0.00%
2021/10/05	1	35.45	2	35.30	35.55	-1	33,230	0.00%
2021/10/04	7	35.60	1	36.55	35.45	6	33,664	0.02%
2021/10/01	2.1	36.49	1	36.25	36.30	1.1	34,056	0.00%
2021/09/30	4	36.89	1	36.95	36.85	3	34,063	0.01%
2021/09/29	2	36.53	2	36.65	36.85	0	34,134	0.00%
2021/09/28	2.2	37.19	1	37.20	37.40	1.2	34,250	0.00%
2021/09/27	0.1	37.40	2	37.48	37.50	-1.9	34,566	-0.01%
2021/09/24	15	36.45	20	36.63	36.85	-5	34,884	-0.01%
2021/09/23	12	36.24	2	36.25	36.25	10	35,259	0.03%
2021/09/22	4.1	35.87	9	36.12	36.40	-4.9	35,523	-0.01%
2021/09/17	13.1	37.23	0	0.00	37.15	13.1	35,555	0.04%
2021/09/16	1	38.10	1	38.05	38.20	0	36,177	0.00%
2021/09/15	0	0.00	1	38.00	38.00	-1	37,947	0.00%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/10	0	0.00	19	40.08	40.05	-19	39,238	-0.05%
2021/09/09	8	38.95	3	39.02	38.90	5	39,678	0.01%
2021/09/08	17	39.59	5	38.98	38.90	12	39,832	0.03%
2021/09/07	1	41.60	18	41.41	41.50	-17	39,490	-0.04%
2021/09/06	8	41.42	1	41.20	41.15	7	39,553	0.02%
2021/09/03	7	41.65	13	41.52	41.50	-6	40,526	-0.01%
2021/09/02	5	40.91	3.1	41.18	40.90	1.9	41,049	0.00%
2021/09/01	18	40.77	8	40.86	41.60	10	40,931	0.02%
2021/08/31	7	40.04	1	39.80	40.30	6	40,833	0.01%
2021/08/30	1	39.25	11	39.47	39.65	-10	40,864	-0.02%
2021/08/27	3	39.08	0.3	39.20	39.15	2.7	41,024	0.01%
2021/08/26	16	39.21	51	39.20	39.25	-35	41,312	-0.08%
2021/08/25	2	39.08	12	39.10	39.30	-10	41,836	-0.02%
2021/08/24	28	38.67	13	38.70	38.60	15	42,707	0.04%
2021/08/23	10	38.47	5	38.95	38.80	5	42,987	0.01%
2021/08/20	7	37.74	3	38.00	37.75	4	44,079	0.01%
2021/08/19	34	38.38	1	38.85	38.20	33	44,099	0.07%
2021/08/18	15	38.20	36	38.94	39.70	-21	44,230	-0.05%
2021/08/17	7	37.51	5	37.84	37.65	2	44,318	0.00%
2021/08/16	25	37.65	17	37.86	37.95	8	44,285	0.02%
2021/08/13	44	39.13	3.1	38.94	38.20	40.9	44,036	0.09%
2021/08/12	18.1	40.62	17	41.03	40.80	1.1	42,986	0.00%
2021/08/11	32	41.50	3	41.78	41.55	29	42,969	0.07%
2021/08/10	10	42.89	1	42.85	42.70	9	43,053	0.02%
2021/08/09	568	43.68	2	43.53	43.10	566	43,407	1.30%	大買/鉅額交易
2021/08/06	104.2	45.93	576	46.90	44.00	-471.8	43,616	-1.08%	大買/大賣/鉅額交易
2021/08/05	27	45.09	53.6	44.92	45.45	-26.6	40,383	-0.07%
2021/08/04	7	43.92	39	44.13	44.25	-32	40,198	-0.08%
2021/08/03	22	43.19	19	43.16	43.35	3	40,676	0.01%
2021/08/02	10	43.20	129.5	44.02	44.10	-119.5	40,681	-0.29%	大賣/鉅額交易
2021/07/30	2	41.83	3	41.98	41.50	-1	40,310	0.00%
2021/07/29	14	40.99	17	41.29	41.40	-3	40,551	-0.01%
2021/07/28	44	41.16	20	41.61	41.15	24	41,174	0.06%
2021/07/27	18	42.75	4.2	42.61	42.90	13.9	41,439	0.03%
2021/07/26	6	42.73	18	42.88	43.00	-12	42,023	-0.03%
2021/07/23	18	42.09	47	42.17	42.30	-29	42,419	-0.07%
2021/07/22	25	40.87	7	41.19	40.95	18	43,953	0.04%
2021/07/21	54.1	41.05	7	41.09	40.50	47.1	45,105	0.10%
2021/07/20	43	42.16	4	42.40	42.00	39	46,275	0.08%
2021/07/19	8	43.13	4	43.15	43.15	4	46,525	0.01%
2021/07/16	19	43.63	27	43.92	43.80	-8	47,423	-0.02%
2021/07/15	11	43.01	0	0.00	43.10	11	47,552	0.02%
2021/07/14	67	43.31	10	43.28	43.05	57	48,410	0.12%
2021/07/13	34	44.57	114	44.80	44.45	-80	48,793	-0.16%	大賣/
2021/07/12	34	43.21	27	43.45	43.05	7	49,439	0.01%
2021/07/09	77	43.07	142	43.51	43.00	-65	49,779	-0.13%	大賣/
2021/07/08	34	44.24	6.1	44.21	44.00	27.9	50,272	0.06%
2021/07/07	8	44.45	0	0.00	44.50	8	51,024	0.02%
2021/07/06	19	44.64	2.1	45.10	44.50	16.9	52,410	0.03%
2021/07/05	17	45.12	2	45.23	45.15	15	54,915	0.03%
2021/07/02	5	45.20	16	44.92	45.10	-11	55,324	-0.02%
2021/07/01	541.2	44.31	7.1	44.36	44.20	534.1	55,392	0.96%	大買/鉅額交易
2021/06/30	1.1	44.97	511	45.35	45.70	-509.9	55,611	-0.92%	大賣/鉅額交易
2021/06/29	7	44.42	5	45.12	44.30	2	56,739	0.00%
2021/06/28	0	0.00	1	45.00	45.10	-1	56,779	0.00%
2021/06/25	26	45.64	21	45.51	44.95	5	57,354	0.01%
2021/06/24	136	45.33	104	44.99	45.40	32	57,065	0.06%	大買/大賣/
2021/06/23	38	42.56	4.1	42.17	42.85	33.9	55,585	0.06%
2021/06/22	46	43.01	7	42.69	42.30	39	55,168	0.07%
2021/06/21	6.5	43.87	0	0.00	43.55	6.5	55,248	0.01%
2021/06/18	4	45.26	50	45.37	45.10	-46	55,385	-0.08%
2021/06/17	0	0.00	54	44.35	44.70	-54	55,271	-0.10%
2021/06/16	33	44.21	0	0.00	43.90	33	56,104	0.06%
2021/06/15	20	44.66	4	44.56	44.60	16	56,186	0.03%
2021/06/11	11	44.38	26	44.64	44.20	-15	56,129	-0.03%
2021/06/09	14.1	42.67	3.1	42.47	42.35	11.1	55,309	0.02%
2021/06/08	19	43.36	0	0.00	43.05	19	56,596	0.03%
2021/06/07	2	42.00	9	43.14	43.25	-7	57,230	-0.01%
2021/06/04	26	42.40	0	0.00	42.65	26	57,756	0.05%
2021/06/03	11	43.16	3	43.38	43.25	8	58,115	0.01%
2021/06/02	511	43.55	60	42.94	43.25	451	58,503	0.77%	大買/鉅額交易
2021/06/01	60	43.37	41	43.37	43.00	19	58,944	0.03%
2021/05/31	18	42.41	2	42.60	42.20	16	59,371	0.03%
2021/05/28	32.2	42.82	109	42.02	42.50	-76.8	59,838	-0.13%	大賣/
2021/05/27	7.5	40.36	7	40.53	40.70	0.5	60,141	0.00%
2021/05/26	10	41.10	10	41.12	40.80	0	61,548	0.00%
2021/05/25	14	40.40	18	40.76	40.35	-4	62,907	-0.01%
2021/05/24	7	38.89	0	0.00	39.05	7	63,587	0.01%
2021/05/21	2	38.68	6	38.49	38.80	-4	64,491	-0.01%
2021/05/20	7.1	37.66	0	0.00	37.60	7.1	66,943	0.01%
2021/05/19	1.5	38.32	0	0.00	38.40	1.5	69,257	0.00%
2021/05/18	8	36.98	10	37.20	38.35	-2	72,444	0.00%
2021/05/17	12.1	36.15	15	35.92	34.90	-2.9	72,647	0.00%
2021/05/14	18	39.72	23	39.32	38.30	-5	72,434	-0.01%
2021/05/13	28.9	37.70	26.2	37.91	38.00	2.7	71,917	0.00%
2021/05/12	40	38.47	65.5	38.53	36.85	-25.5	71,474	-0.04%
2021/05/11	23.5	40.09	3	40.48	39.70	20.5	71,024	0.03%
2021/05/10	11	42.60	7.2	43.22	42.60	3.8	70,450	0.01%
2021/05/07	12	43.43	13	43.21	43.10	-1	70,402	0.00%
2021/05/06	13	41.46	323	42.20	40.95	-310	70,222	-0.44%	大賣/鉅額交易
2021/05/05	57.5	43.46	32	43.45	42.00	25.5	70,408	0.04%
2021/05/04	28	45.38	6	45.15	44.90	22	70,821	0.03%
2021/05/03	22	46.63	29	46.56	45.55	-7	71,211	-0.01%
2021/04/29	71	45.98	18	45.91	45.85	53	71,091	0.07%
2021/04/28	52	47.22	23	47.05	46.80	29	70,994	0.04%
2021/04/27	243.2	48.06	39	48.23	48.60	204.2	70,017	0.29%	大買/鉅額交易
2021/04/26	67	48.03	34	47.71	48.05	33	68,834	0.05%
2021/04/23	23	46.26	31	46.29	46.75	-8	67,995	-0.01%
2021/04/22	33	46.68	17	46.85	44.90	16	68,226	0.02%
2021/04/21	8	46.89	7	47.01	46.95	1	67,909	0.00%
2021/04/20	38	47.21	12	47.48	46.90	26	67,663	0.04%
2021/04/19	24	46.84	56	47.17	47.00	-32	67,071	-0.05%
2021/04/16	61.7	47.33	78	47.27	47.15	-16.3	66,517	-0.02%
2021/04/15	20.1	45.20	58	45.17	45.30	-37.9	65,270	-0.06%
2021/04/14	71.1	44.23	15	44.46	44.70	56.1	65,205	0.09%
2021/04/13	15	45.55	34	44.90	44.95	-19	65,432	-0.03%
2021/04/12	22.5	47.35	12	46.76	46.80	10.5	64,764	0.02%
2021/04/09	51	47.65	18.3	47.82	47.70	32.7	64,268	0.05%
2021/04/08	23	45.89	12	45.86	45.85	11	62,705	0.02%
2021/04/07	12.3	45.53	37.1	45.20	45.35	-24.8	63,184	-0.04%
2021/04/06	32	45.60	12.9	45.55	45.45	19.1	64,349	0.03%
2021/04/01	10	45.30	20	45.42	45.30	-10	66,334	-0.02%
2021/03/31	15	44.65	12	45.06	44.35	3	65,173	0.00%
2021/03/30	35.1	44.73	34	44.74	44.65	1.1	65,480	0.00%
2021/03/29	15	44.50	13	44.63	45.05	2	65,035	0.00%
2021/03/26	0	0.00	13	43.90	44.05	-13	65,091	-0.02%
2021/03/25	28	43.19	2	43.20	42.95	26	65,327	0.04%
2021/03/24	0	0.00	1	43.30	43.45	-1	65,705	0.00%
2021/03/23	6	44.14	6	44.83	43.95	0	65,672	0.00%
2021/03/22	8.5	44.38	6	44.08	44.60	2.5	65,490	0.00%
2021/03/19	28.3	44.75	7	44.79	44.75	21.3	65,570	0.03%
2021/03/18	2	44.30	6	44.26	44.35	-4	64,958	-0.01%
2021/03/17	4	43.46	8.2	43.40	43.90	-4.2	65,465	-0.01%
2021/03/16	4	43.75	12	43.90	43.60	-8	66,177	-0.01%
2021/03/15	9	43.96	4	44.04	44.00	5	66,630	0.01%
2021/03/12	22	44.47	3	44.55	44.60	19	68,178	0.03%
2021/03/11	19.2	42.81	12.3	43.14	43.45	6.9	69,275	0.01%
2021/03/10	2	41.88	10	41.55	41.95	-8	71,263	-0.01%
2021/03/08	6	40.75	5	41.05	40.15	1	74,491	0.00%
2021/03/05	11	40.71	16	40.63	40.35	-5	75,454	-0.01%
2021/03/04	17.1	42.53	1	42.35	41.90	16.1	75,821	0.02%
2021/03/03	23	44.04	63	44.00	44.20	-40	77,319	-0.05%
2021/03/02	12	46.90	25	46.89	45.10	-13	76,987	-0.02%
2021/02/26	11	47.09	1	47.15	47.20	10	76,600	0.01%
2021/02/25	2	47.45	19	47.89	48.40	-17	76,552	-0.02%
2021/02/24	12	46.27	8	47.34	45.65	4	77,344	0.01%
2021/02/23	4	46.29	4	46.38	46.55	0	77,782	0.00%
2021/02/22	16.1	47.75	17	47.95	47.20	-0.9	77,757	0.00%
2021/02/19	12	45.79	31	45.81	46.35	-19	76,661	-0.02%
2021/02/18	8	44.33	61.1	43.82	45.80	-53.1	76,244	-0.07%
2021/02/17	2	42.13	10	42.09	41.65	-8	73,577	-0.01%
2021/02/05	0	0.00	51.7	40.73	40.95	-51.7	72,917	-0.07%
2021/02/04	11	40.08	0.2	40.10	40.00	10.9	72,647	0.01%
2021/02/03	15	40.20	1.4	40.26	40.25	13.6	72,934	0.02%
2021/02/02	8	40.43	6	40.14	40.25	2	72,971	0.00%
2021/02/01	0	0.00	3	39.88	40.45	-3	72,600	0.00%
2021/01/29	0	0.00	9	40.20	39.30	-9	72,459	-0.01%
2021/01/28	25	39.65	16	40.10	39.60	9	72,176	0.01%
2021/01/27	12	41.08	4	41.21	40.70	8	71,689	0.01%
2021/01/26	65	42.56	66	42.19	42.00	-1	71,112	0.00%
2021/01/25	25	41.73	26	42.00	42.75	-1	70,128	0.00%
2021/01/22	14	40.50	30	40.54	40.80	-16	69,258	-0.02%
2021/01/21	9	39.56	25.2	40.08	39.60	-16.2	69,020	-0.02%
2021/01/20	17	39.39	2	39.70	38.30	15	69,583	0.02%
2021/01/19	6	38.43	2	38.55	38.50	4	73,830	0.01%
2021/01/18	25	39.58	22	38.18	38.20	3	75,706	0.00%
2021/01/15	23	40.14	12	40.00	39.95	11	76,474	0.01%
2021/01/14	25	40.83	23	40.43	40.40	2	75,674	0.00%
2021/01/13	3	39.70	23	40.04	39.75	-20	75,061	-0.03%
2021/01/12	1	39.40	2	39.53	39.30	-1	74,972	0.00%
2021/01/11	12	39.67	36	39.66	39.90	-24	74,552	-0.03%
2021/01/08	45	40.57	12	40.58	40.25	33	74,268	0.04%
2021/01/07	13	39.24	15.2	39.55	39.55	-2.2	73,486	0.00%
2021/01/06	42.8	39.78	34	39.25	39.20	8.8	73,151	0.01%
2021/01/05	22.1	40.52	8	40.74	40.50	14.1	72,060	0.02%
2021/01/04	21	40.95	13	41.00	40.90	8	71,860	0.01%
2020/12/31	14	42.57	33.5	42.53	42.30	-19.5	71,330	-0.03%
2020/12/30	18.1	42.75	18	42.26	42.35	0.1	70,696	0.00%
2020/12/29	32	42.28	7.1	42.44	41.85	24.9	69,714	0.04%
2020/12/28	22.1	42.80	42.1	42.99	43.80	-20	68,645	-0.03%
2020/12/25	3	40.95	83.1	40.94	40.40	-80.1	66,349	-0.12%
2020/12/24	36	40.10	7	40.21	40.35	29	66,906	0.04%
2020/12/23	0.1	39.90	13	39.47	40.10	-13	67,476	-0.02%
2020/12/22	30	39.45	4	39.53	38.95	26	67,404	0.04%
2020/12/21	14	40.95	18	40.06	40.55	-4	66,788	-0.01%
2020/12/18	32	41.46	12.6	41.28	40.75	19.4	66,422	0.03%
2020/12/17	80	40.95	5	41.00	41.20	75	65,945	0.11%
2020/12/16	1	40.50	2	40.50	40.50	-1	65,676	0.00%
2020/12/15	5	40.28	1	40.35	40.05	4	65,428	0.01%
2020/12/14	4	41.65	1	41.55	41.45	3	65,005	0.00%
2020/12/11	6	41.49	7	41.64	41.75	-1	65,249	0.00%
2020/12/10	11.2	41.81	21	41.64	41.75	-9.8	64,691	-0.02%
2020/12/09	12	42.82	14	42.87	43.00	-2	64,175	0.00%
2020/12/08	85.4	42.06	86	42.42	42.05	-0.6	63,638	0.00%
2020/12/07	33	45.43	87	45.79	44.45	-54	62,067	-0.09%
2020/12/04	81.1	43.66	80	43.39	43.60	1	60,156	0.00%
2020/12/03	15	41.40	10	41.14	41.10	5	58,433	0.01%
2020/12/02	15	41.03	35.2	41.13	41.65	-20.2	59,256	-0.03%
2020/12/01	20	39.29	78	39.22	39.60	-58	56,892	-0.10%
2020/11/30	14	38.57	18	38.71	38.50	-4	55,853	-0.01%
2020/11/27	37.3	38.08	54.4	38.04	38.15	-17.1	54,684	-0.03%
2020/11/26	6	36.07	7	36.38	36.40	-1	51,811	0.00%
2020/11/25	18.9	36.44	17.2	36.56	36.15	1.7	51,279	0.00%
2020/11/24	26	36.16	15	36.92	35.90	11	50,279	0.02%
2020/11/23	111.2	37.11	136	36.96	36.70	-24.8	48,879	-0.05%	大買/大賣/
2020/11/20	33	35.37	88	35.30	35.25	-55	46,303	-0.12%
2020/11/19	8	34.34	12	34.31	34.50	-4	44,487	-0.01%
2020/11/18	14	34.03	11.5	34.08	33.95	2.5	43,509	0.01%
2020/11/17	17.5	33.54	66	33.52	33.65	-48.5	42,108	-0.12%
2020/11/16	5	31.85	11	32.13	32.25	-6	40,643	-0.01%
2020/11/13	39	31.18	0	0.00	31.35	39	40,303	0.10%
2020/11/12	11	31.13	0	0.00	31.15	11	40,198	0.03%
2020/11/11	3	31.20	2	31.35	31.05	1	40,055	0.00%
2020/11/10	18	31.63	4	31.65	31.50	14	39,660	0.04%
2020/11/09	6	31.93	0	0.00	31.95	6	39,458	0.02%
2020/11/06	0	0.00	1	32.20	31.70	-1	39,348	0.00%
2020/11/05	3	31.78	0	0.00	31.95	3	39,328	0.01%
2020/11/04	3	31.95	26	31.90	32.00	-23	39,222	-0.06%
2020/11/03	2	31.83	6	31.87	31.80	-4	39,279	-0.01%
2020/11/02	6	31.44	1	31.50	31.40	5	39,348	0.01%
2020/10/30	14	32.30	3	32.93	32.00	11	39,190	0.03%
2020/10/29	6	32.84	18	33.08	33.05	-12	38,937	-0.03%
2020/10/28	74	33.33	114.7	33.57	33.30	-40.7	38,722	-0.11%	大賣/
2020/10/27	80	34.24	217.1	34.16	33.00	-137.1	38,640	-0.35%	大賣/鉅額交易
2020/10/26	76	33.42	48	33.73	34.00	28	35,868	0.08%
2020/10/23	180	32.20	70	32.82	32.90	110	34,070	0.32%	大買/鉅額交易
2020/10/22	1	31.90	0	0.00	31.85	1	32,966	0.00%
2020/10/21	16	32.04	0	0.00	31.85	16	33,281	0.05%
2020/10/20	2	32.03	38	31.99	31.80	-36	33,953	-0.11%
2020/10/19	4	31.70	20	31.65	31.70	-16	34,253	-0.05%
2020/10/16	4	31.29	1	31.40	31.15	3	34,327	0.01%
2020/10/14	3	31.83	1	31.75	31.60	2	34,892	0.01%
2020/10/13	10	31.20	0	0.00	31.55	10	34,958	0.03%
2020/10/12	40	32.03	34	32.06	31.55	6	35,007	0.02%
2020/10/08	4	31.85	1	31.95	31.80	3	34,822	0.01%
2020/10/07	7.1	31.96	17	31.81	31.90	-9.9	34,546	-0.03%
2020/10/06	0	0.00	0	31.35	31.35	0	34,492	0.00%
2020/10/05	6	31.35	0	0.00	31.35	6	34,831	0.02%
2020/09/29	19	31.84	9	32.00	32.00	10	35,175	0.03%
2020/09/28	3	31.03	65.6	31.44	31.95	-62.6	34,926	-0.18%
2020/09/25	2	29.20	19	29.37	29.05	-17	34,177	-0.05%
2020/09/24	24	30.03	11	30.00	29.90	13	34,140	0.04%
2020/09/23	6	30.78	57	31.33	30.90	-51	34,335	-0.15%
2020/09/22	8	31.19	3	31.50	31.20	5	34,392	0.01%
2020/09/21	2	31.70	20	31.83	31.75	-18	34,371	-0.05%
2020/09/18	5	32.35	13	32.40	32.45	-8	34,378	-0.02%
2020/09/17	2	32.20	0.1	32.40	32.45	1.9	34,409	0.01%
2020/09/16	16	32.42	23	32.75	32.40	-7	34,489	-0.02%
2020/09/15	2.6	32.12	15	32.13	32.35	-12.4	33,964	-0.04%
2020/09/14	74.4	32.37	21.8	32.31	32.20	52.6	34,385	0.15%
2020/09/11	14	31.99	11	32.28	31.80	3	34,219	0.01%
2020/09/10	23	32.20	24	32.26	32.15	-1	34,186	0.00%
2020/09/09	31	32.09	5	32.27	32.60	26	34,508	0.08%
2020/09/08	58.1	32.47	25	32.80	32.00	33.1	34,279	0.10%
2020/09/07	29	32.45	82	32.69	32.65	-53	33,648	-0.16%
2020/09/04	32	30.30	13	30.60	30.75	19	31,494	0.06%
2020/09/03	4	30.54	39	30.28	30.15	-35	31,311	-0.11%
2020/09/02	4	29.55	1	29.45	29.30	3	31,207	0.01%
2020/09/01	1	29.90	2	30.05	30.05	-1	31,672	0.00%
2020/08/31	0	0.00	12	30.30	30.20	-12	32,958	-0.04%
2020/08/28	11	30.24	22.4	30.16	30.15	-11.4	33,318	-0.03%
2020/08/27	0.4	30.00	6	29.81	30.00	-5.6	33,562	-0.02%
2020/08/26	0	0.00	6	29.51	29.45	-6	34,015	-0.02%
2020/08/25	1	29.60	2	29.60	29.45	-1	34,812	0.00%
2020/08/24	3.1	29.40	4	29.50	29.25	-1	35,675	0.00%
2020/08/21	0	0.00	12.1	28.64	29.00	-12.1	36,610	-0.03%
2020/08/20	24	28.04	52	27.67	28.25	-28	37,500	-0.07%
2020/08/19	22	29.74	26	29.51	29.50	-4	37,348	-0.01%
2020/08/18	4	30.50	7	30.56	30.45	-3	37,282	-0.01%
2020/08/17	0	0.00	1	30.40	30.40	-1	38,278	0.00%
2020/08/14	8	30.09	7	30.26	30.30	1	38,705	0.00%
2020/08/13	0	0.00	3	30.42	30.20	-3	38,987	-0.01%
2020/08/12	1	30.25	1	30.10	30.25	0	39,357	0.00%
2020/08/11	16	30.96	17	30.86	30.60	-1	39,888	0.00%
2020/08/10	3	30.75	0	0.00	30.50	3	40,330	0.01%
2020/08/07	42	30.39	4	30.34	30.35	38	41,785	0.09%
2020/08/06	2	30.75	8	30.89	30.75	-6	42,475	-0.01%
2020/08/05	3	30.85	5	31.10	31.00	-2	42,841	0.00%
2020/08/04	31	30.80	15	30.85	30.80	16	43,241	0.04%
2020/08/03	23	31.28	11	31.25	31.15	12	43,793	0.03%
2020/07/31	47	31.78	49	31.73	31.70	-2	44,048	0.00%
2020/07/30	27	31.93	34.2	32.01	32.15	-7.2	43,928	-0.02%
2020/07/29	7	29.05	6	29.11	29.25	1	42,754	0.00%
2020/07/28	24	30.19	13	29.92	29.40	11	43,732	0.03%
2020/07/27	7	30.83	5	30.67	30.60	2	45,347	0.00%
2020/07/24	55	31.71	32	31.70	31.35	23	46,077	0.05%
2020/07/23	9	32.47	26	32.46	32.55	-17	46,223	-0.04%
2020/07/22	5.1	32.33	3	32.30	32.25	2.1	47,024	0.00%
2020/07/21	25	32.41	0	0.00	32.25	25	48,908	0.05%
2020/07/20	0	0.00	15	32.25	32.30	-15	49,676	-0.03%
2020/07/17	1	32.10	6	32.15	31.85	-5	50,457	-0.01%
2020/07/16	14	31.88	4	31.85	31.85	10	51,217	0.02%
2020/07/15	5	31.74	3	31.92	31.60	2	51,414	0.00%
2020/07/14	4	31.86	23	31.89	31.75	-19	52,231	-0.04%
2020/07/13	0	0.00	31	31.83	32.20	-31	52,783	-0.06%
2020/07/10	24	31.21	3	31.25	31.10	21	53,400	0.04%
2020/07/09	26	32.10	7	32.39	31.85	19	53,658	0.04%
2020/07/08	6	32.50	12	32.57	32.50	-6	53,445	-0.01%
2020/07/07	26.7	32.47	21.2	32.60	32.40	5.5	53,554	0.01%
2020/07/06	15	32.20	12	32.60	32.40	3	54,271	0.01%
2020/07/03	17.3	32.12	20	32.40	32.05	-2.7	55,985	0.00%
2020/07/02	24	32.36	22	32.25	32.40	2	57,379	0.00%
2020/07/01	13	31.62	14	31.61	31.45	-1	57,593	0.00%
2020/06/30	10	31.06	1	31.05	31.00	9	57,641	0.02%
2020/06/29	16	30.93	40	30.90	30.90	-24	57,858	-0.04%
2020/06/24	5	31.52	20	31.55	31.55	-15	58,160	-0.03%
2020/06/23	1	31.75	1	31.50	31.65	0	58,936	0.00%
2020/06/22	2	32.20	0	0.00	32.05	2	59,723	0.00%
2020/06/19	32	32.74	41	32.81	32.40	-9	59,967	-0.02%
2020/06/18	12	31.90	5	32.09	32.10	7	59,979	0.01%
2020/06/17	7	32.09	1	32.30	32.05	6	60,310	0.01%
2020/06/16	26	32.28	37	32.25	32.30	-11	60,681	-0.02%
2020/06/15	47	31.17	31	31.41	31.10	16	61,224	0.03%
2020/06/12	31	30.71	6	30.93	31.10	25	61,659	0.04%
2020/06/11	3	32.12	3	31.95	31.65	0	62,285	0.00%
2020/06/10	1	32.05	11	32.15	32.10	-10	62,757	-0.02%
2020/06/09	6	32.21	7	32.16	32.05	-1	63,678	0.00%
2020/06/08	27	33.01	38	33.29	32.85	-11	64,206	-0.02%
2020/06/05	79	33.12	31	32.65	33.25	48	64,115	0.07%
2020/06/04	7	32.02	4	32.20	31.95	3	63,643	0.00%
2020/06/03	24	31.85	16	31.88	32.10	8	64,341	0.01%
2020/06/02	14	31.95	24	31.86	31.70	-10	64,512	-0.02%
2020/06/01	15	31.99	1	32.30	31.90	14	64,869	0.02%
2020/05/29	21	32.09	67	32.10	32.10	-46	64,876	-0.07%
2020/05/28	39	33.38	10	32.90	32.90	29	64,827	0.04%
2020/05/27	11	33.80	26	33.53	33.85	-15	65,089	-0.02%
2020/05/26	10	33.11	22	33.03	32.90	-12	65,701	-0.02%
2020/05/25	4	33.05	20	33.21	33.20	-16	65,874	-0.02%
2020/05/22	103	33.83	57	33.94	33.70	46	66,022	0.07%	大買/
2020/05/21	21	33.23	37	33.28	33.40	-16	65,581	-0.02%
2020/05/20	8	32.99	2	32.93	32.85	6	65,780	0.01%
2020/05/19	2	32.88	14	33.14	32.80	-12	66,805	-0.02%
2020/05/18	29	32.63	23	32.76	32.50	6	69,762	0.01%
2020/05/15	42	32.81	24	33.11	32.50	18	69,545	0.03%
2020/05/14	44	33.35	29	33.21	32.65	15	69,298	0.02%
2020/05/13	6	34.44	227	34.79	34.55	-221	68,299	-0.32%	大賣/鉅額交易
2020/05/12	25	35.64	15	35.79	35.20	10	68,018	0.01%
2020/05/11	22	35.96	103	36.00	35.90	-81	67,642	-0.12%	大賣/
2020/05/08	23	36.29	11	36.13	35.95	12	67,447	0.02%
2020/05/07	43	35.80	32.3	35.98	35.95	10.7	67,800	0.02%
2020/05/06	239	36.15	161	36.49	35.70	78	68,058	0.11%	大買/大賣/
2020/05/05	94	36.99	228	36.72	36.45	-134	68,000	-0.20%	大賣/鉅額交易
2020/05/04	46	36.37	32	35.68	36.40	14	68,588	0.02%
2020/04/30	322.2	36.39	56	36.23	36.10	266.2	67,985	0.39%	大買/鉅額交易
2020/04/29	56.8	34.78	69	34.81	35.15	-12.2	66,613	-0.02%
2020/04/28	60	34.47	9	34.59	34.50	51	66,478	0.08%
2020/04/27	73	35.04	249	34.91	35.10	-176	66,713	-0.26%	大賣/鉅額交易
2020/04/24	240.3	34.02	54	33.90	34.15	186.3	65,733	0.28%	大買/鉅額交易
2020/04/23	175	33.06	104	32.99	32.70	71	64,443	0.11%	大買/大賣/
2020/04/22	167	31.92	138	32.08	32.45	29	64,363	0.05%	大買/大賣/
2020/04/21	75	31.39	125.2	31.98	31.15	-50.2	63,642	-0.08%	大賣/
2020/04/20	116	31.57	2	31.35	31.60	114	63,569	0.18%	大買/鉅額交易
2020/04/17	11	31.97	122.3	32.10	31.30	-111.3	63,578	-0.17%	大賣/鉅額交易
2020/04/16	38.2	31.72	26	31.68	31.75	12.2	63,041	0.02%
2020/04/15	124.2	31.53	55	31.61	31.50	69.2	63,271	0.11%	大買/
2020/04/14	23	31.32	12	31.38	31.25	11	63,320	0.02%
2020/04/13	34	31.16	43	30.95	30.75	-9	64,148	-0.01%
2020/04/10	3	31.35	2	31.38	31.25	1	65,573	0.00%
2020/04/09	66	31.96	55	31.42	31.20	11	66,136	0.02%
2020/04/08	66	30.96	48.2	31.11	31.40	17.8	65,809	0.03%
2020/04/07	32	28.80	64	28.84	29.45	-32	63,892	-0.05%
2020/04/06	28.2	26.24	55	26.09	26.80	-26.8	62,655	-0.04%
2020/04/01	16	25.60	2	25.70	25.90	14	63,133	0.02%
2020/03/31	31	25.95	30	25.68	25.50	1	63,144	0.00%
2020/03/30	55	25.38	42	25.27	25.60	13	62,975	0.02%
2020/03/27	95	27.14	52	26.65	25.90	43	62,667	0.07%
2020/03/26	71	26.21	29	25.84	26.45	42	62,084	0.07%
2020/03/25	29	26.47	21	26.10	26.60	8	61,550	0.01%
2020/03/24	27	24.16	52	24.42	24.20	-25	62,457	-0.04%
2020/03/23	36	22.77	1	22.90	22.40	35	62,222	0.06%
2020/03/20	9	23.73	7	23.90	24.25	2	62,154	0.00%
2020/03/19	2	22.05	23	22.15	22.05	-21	62,244	-0.03%
2020/03/18	6	26.09	8	24.96	24.50	-2	62,371	0.00%
2020/03/17	76	26.12	56	26.27	25.35	20	62,817	0.03%
2020/03/16	30	29.17	26.2	29.22	27.20	3.8	64,492	0.01%
2020/03/13	38	28.37	120	28.01	29.10	-82	64,698	-0.13%	大賣/
2020/03/12	45.2	32.12	18	31.43	30.65	27.2	64,362	0.04%
2020/03/11	44	34.34	21	34.27	33.40	23	64,110	0.04%
2020/03/10	5	33.78	24	33.49	34.80	-19	64,475	-0.03%
2020/03/09	46	34.32	23	33.88	33.50	23	64,768	0.04%
2020/03/05	4	34.49	39.8	34.64	35.00	-35.8	66,258	-0.05%
2020/03/04	1.8	32.83	22	33.49	33.50	-20.2	66,036	-0.03%
2020/03/03	47	33.20	11	33.46	32.85	36	66,036	0.05%
2020/03/02	26	32.06	48	32.24	31.70	-22	66,072	-0.03%
2020/02/27	61	34.57	23.2	33.68	33.00	37.8	65,252	0.06%
2020/02/26	11	35.06	2	35.33	34.85	9	63,857	0.01%
2020/02/25	16.2	35.71	14	35.67	35.60	2.2	63,734	0.00%
2020/02/24	9	36.28	16	35.70	36.00	-7	63,810	-0.01%
2020/02/21	15	35.94	24	35.76	35.80	-9	64,274	-0.01%
2020/02/20	42	35.94	40	36.02	35.60	2	65,161	0.00%
2020/02/19	181	36.05	118	35.80	35.35	63	65,404	0.10%	大買/大賣/
2020/02/18	39	38.29	3	38.38	38.15	36	62,152	0.06%
2020/02/17	4	38.75	3	38.57	38.70	1	61,849	0.00%
2020/02/14	47	38.55	13	38.45	38.45	34	61,620	0.06%
2020/02/13	44	39.29	38	39.37	38.85	6	61,295	0.01%
2020/02/12	13	39.20	0	0.00	38.90	13	61,046	0.02%
2020/02/11	17	38.85	20	38.88	38.85	-3	62,121	0.00%
2020/02/10	42	38.54	17	38.47	38.20	25	61,970	0.04%
2020/02/07	50	39.91	5	39.84	39.45	45	60,869	0.07%
2020/02/06	34	40.40	36	40.48	40.90	-2	60,301	0.00%
2020/02/05	11	40.22	33	39.99	40.25	-22	59,857	-0.04%
2020/02/04	10	38.48	6	38.63	38.45	4	59,205	0.01%
2020/02/03	20	37.30	14	37.11	38.20	6	58,631	0.01%
2020/01/31	8	38.06	27	37.79	38.00	-19	57,951	-0.03%
2020/01/30	72	36.65	9.5	37.53	36.50	62.5	57,439	0.11%
2020/01/20	10	39.69	15	39.65	39.70	-5	57,333	-0.01%
2020/01/17	16	39.72	16	39.29	39.30	0	59,145	0.00%
2020/01/16	30	39.46	41.4	39.51	39.95	-11.4	58,830	-0.02%
2020/01/15	13	39.15	19.4	38.84	38.75	-6.4	58,594	-0.01%
2020/01/14	37	39.10	52	39.18	39.25	-15	58,685	-0.03%
2020/01/13	26	38.55	43	38.46	38.80	-17	58,380	-0.03%
2020/01/10	39	38.14	51	38.05	37.95	-12	59,556	-0.02%
2020/01/09	62	38.56	89	38.58	38.35	-27	59,742	-0.05%
2020/01/08	144	38.26	166	38.10	38.50	-22	59,357	-0.04%	大買/大賣/
2020/01/07	111	38.48	51	38.68	37.60	60	59,345	0.10%	大買/
2020/01/06	72	39.07	202	38.96	38.95	-130	58,717	-0.22%	大賣/鉅額交易
2020/01/03	162	38.07	87	37.98	38.00	75	57,859	0.13%	大買/
2020/01/02	24	37.98	82.9	37.94	38.00	-58.9	58,429	-0.10%
2019/12/31	89	37.12	92	37.27	37.20	-3	58,268	-0.01%
2019/12/30	36	37.62	100.5	37.40	37.40	-64.5	58,920	-0.11%
2019/12/27	118	37.91	118.6	37.49	38.05	-0.6	59,089	0.00%	大買/大賣/
2019/12/26	66	37.14	34	37.26	36.80	32	59,069	0.05%
2019/12/25	106	36.88	36	36.93	37.10	70	59,348	0.12%	大買/
2019/12/24	68	36.57	38	36.64	36.60	30	60,485	0.05%
2019/12/23	20	37.09	24	36.80	36.60	-4	61,041	-0.01%
2019/12/20	52	37.17	143	37.10	37.25	-91	61,544	-0.15%	大賣/
2019/12/19	67	37.35	58	37.56	37.05	9	62,402	0.01%
2019/12/18	24	36.74	50	37.02	36.75	-26	62,212	-0.04%
2019/12/17	62	37.33	23	37.43	37.15	39	64,192	0.06%
2019/12/16	41	37.20	133	37.28	37.20	-92	65,059	-0.14%	大賣/
2019/12/13	110	36.92	36.3	37.02	36.60	73.7	65,704	0.11%	大買/
2019/12/12	82.3	38.60	43.5	38.40	38.00	38.8	65,934	0.06%
2019/12/11	129	37.60	156.5	37.31	38.70	-27.5	65,149	-0.04%	大買/大賣/
2019/12/10	106	35.88	83	36.13	35.85	23	63,094	0.04%	大買/
2019/12/09	7	34.97	27.3	34.81	35.20	-20.3	62,398	-0.03%
2019/12/06	107	35.60	150	35.75	35.55	-43	62,138	-0.07%	大買/大賣/
2019/12/05	121.3	35.49	101	35.30	35.00	20.3	62,481	0.03%	大買/大賣/
2019/12/04	107	35.43	87.3	35.28	35.50	19.7	62,457	0.03%	大買/
2019/12/03	348.9	34.54	276	34.86	35.75	72.9	62,706	0.12%	大買/大賣/
2019/12/02	34	33.36	137	33.51	33.70	-103	60,919	-0.17%	大賣/鉅額交易
2019/11/29	25	33.72	119	33.33	33.05	-94	61,730	-0.15%	大賣/
2019/11/28	96	33.70	6	33.47	33.55	90	63,079	0.14%
2019/11/27	52	33.40	14.4	33.32	33.00	37.6	62,682	0.06%
2019/11/26	34	33.03	40	32.75	32.95	-6	61,944	-0.01%
2019/11/25	34	32.80	9	32.64	32.45	25	61,690	0.04%
2019/11/22	77.4	32.98	205	32.84	32.55	-127.6	61,770	-0.21%	大賣/鉅額交易
2019/11/21	31	32.63	11	32.78	32.90	20	61,808	0.03%
2019/11/20	36.3	32.31	61	32.45	32.70	-24.7	61,411	-0.04%
2019/11/19	84	32.21	39	32.37	32.20	45	60,718	0.07%
2019/11/18	89	31.12	85	30.54	31.85	4	59,445	0.01%
2019/11/15	49	29.45	53	29.54	29.40	-4	58,547	-0.01%
2019/11/14	106	29.34	106	29.32	29.05	0	58,949	0.00%	大買/大賣/
2019/11/13	106	29.80	108	29.68	29.65	-2	59,355	0.00%	大買/大賣/
2019/11/12	78	29.70	72	29.37	29.80	6	59,888	0.01%
2019/11/11	62	29.01	55	29.19	28.75	7	60,916	0.01%
2019/11/08	30	29.75	34	29.89	29.60	-4	61,052	-0.01%
2019/11/07	20	31.25	25	31.40	31.05	-5	60,306	-0.01%
2019/11/06	29	31.54	25	31.87	31.40	4	60,827	0.01%
2019/11/05	29	31.79	29	31.90	31.70	0	61,203	0.00%
2019/11/04	18	31.97	13	32.34	31.55	5	61,818	0.01%
2019/11/01	55	31.84	46	32.03	32.00	9	62,293	0.01%
2019/10/31	31	31.12	19	31.20	31.10	12	63,066	0.02%
2019/10/30	53	31.16	54	31.13	31.15	-1	63,568	0.00%
2019/10/29	53.5	31.06	58	31.29	31.00	-4.5	64,771	-0.01%
2019/10/28	18.2	31.25	14	31.18	31.00	4.2	66,187	0.01%
2019/10/25	99.3	32.49	62	33.03	31.65	37.3	65,896	0.06%
2019/10/24	27	33.05	36	33.23	32.95	-9	65,947	-0.01%
2019/10/23	38	32.99	24	33.13	33.05	14	67,426	0.02%
2019/10/22	14	32.82	7	32.83	32.90	7	67,977	0.01%
2019/10/21	5	32.82	0.5	32.55	32.55	4.5	69,345	0.01%
2019/10/18	112.5	33.12	97	33.03	32.80	15.5	69,974	0.02%	大買/
2019/10/17	1	32.40	23	32.05	32.70	-22	69,633	-0.03%
2019/10/16	46	31.93	60	32.04	31.80	-14	70,487	-0.02%
2019/10/15	64	32.38	100	32.64	31.65	-36	71,225	-0.05%
2019/10/14	61	32.75	21.3	32.61	32.60	39.7	73,245	0.05%
2019/10/09	66	32.14	197	32.12	31.90	-131	75,672	-0.17%	大賣/鉅額交易
2019/10/08	10.3	32.79	11	32.95	32.65	-0.7	77,833	0.00%
2019/10/07	6	33.25	2	33.38	33.10	4	77,859	0.01%
2019/10/04	121	32.75	62	32.73	32.65	59	77,850	0.08%	大買/
2019/10/03	109	32.17	79	32.26	32.20	30	78,041	0.04%	大買/
2019/10/02	151	32.03	126.5	31.54	32.40	24.5	77,721	0.03%	大買/大賣/
2019/10/01	54	31.41	47.5	31.74	31.20	6.5	77,391	0.01%
2019/09/27	91	31.71	95.4	31.79	31.50	-4.4	77,112	-0.01%
2019/09/26	60	31.66	60.3	31.93	31.50	-0.3	76,092	0.00%
2019/09/25	73	31.80	57	31.79	31.60	16	75,591	0.02%
2019/09/24	58	32.90	231.3	33.24	32.30	-173.3	75,466	-0.23%	大賣/鉅額交易
2019/09/23	102	33.90	63	33.63	33.55	39	74,676	0.05%	大買/
2019/09/20	62	33.18	92	33.34	33.80	-30	74,247	-0.04%
2019/09/19	68	32.02	93	32.05	32.10	-25	72,319	-0.03%
2019/09/18	143	31.89	63	31.77	31.40	80	71,344	0.11%	大買/
2019/09/17	102	31.51	54.7	31.47	31.40	47.3	70,675	0.07%	大買/
2019/09/16	11.7	30.11	6	30.32	30.30	5.7	69,882	0.01%
2019/09/12	14	30.63	18	30.56	30.25	-4	69,581	-0.01%
2019/09/11	20	30.30	31.3	30.26	30.00	-11.3	69,451	-0.02%
2019/09/10	16	30.11	49	30.01	30.20	-33	69,060	-0.05%
2019/09/09	96.3	30.90	58	30.79	30.60	38.3	68,469	0.06%
2019/09/06	99	30.22	80	30.16	30.10	19	67,245	0.03%
2019/09/05	40	29.91	199.1	30.29	29.55	-159.1	66,438	-0.24%	大賣/鉅額交易
2019/09/04	27	29.50	30	29.57	29.55	-3	65,133	0.00%
2019/09/03	40	29.48	33.1	29.50	29.05	6.9	64,712	0.01%
2019/09/02	96	29.07	46.4	29.00	30.25	49.6	63,475	0.08%
2019/08/30	28.3	27.67	13	27.55	27.55	15.3	61,613	0.02%
2019/08/29	25	27.15	0.2	27.05	27.05	24.8	61,696	0.04%
2019/08/28	6.4	27.20	8	27.29	27.30	-1.6	62,254	0.00%
2019/08/27	5	27.25	7.3	27.13	27.15	-2.3	62,110	0.00%
2019/08/26	54	26.41	5.5	26.55	26.45	48.5	62,437	0.08%
2019/08/23	55.5	27.46	6	27.43	27.55	49.5	62,042	0.08%
2019/08/22	1	27.10	1	26.95	26.90	0	61,874	0.00%
2019/08/21	4	27.41	9	27.65	27.40	-5	61,521	-0.01%
2019/08/20	17	28.30	26.9	27.84	27.60	-9.9	61,670	-0.02%
2019/08/19	2.2	28.23	8	28.05	28.30	-5.8	61,328	-0.01%
2019/08/16	3.3	27.34	3	27.60	27.35	0.3	61,440	0.00%
2019/08/15	12	27.63	0.4	27.60	27.55	11.6	61,287	0.02%
2019/08/14	33.5	27.68	23	27.84	28.35	10.5	61,655	0.02%
2019/08/13	1	26.70	35	26.26	26.25	-34	60,780	-0.06%
2019/08/12	21	27.12	12	27.32	26.55	9	61,309	0.01%
2019/08/08	14.4	28.65	37	28.52	28.30	-22.6	60,923	-0.04%
2019/08/07	31	29.28	3	29.50	28.70	28	60,393	0.05%
2019/08/06	24	28.18	31	28.43	28.95	-7	60,114	-0.01%
2019/08/05	33	28.96	82	29.48	28.75	-49	59,599	-0.08%
2019/08/02	91	29.07	27	28.98	28.70	64	58,991	0.11%
2019/08/01	12.3	31.23	5	31.16	30.95	7.3	57,505	0.01%
2019/07/31	8	30.83	11	30.97	31.55	-3	56,951	-0.01%
2019/07/30	13	32.12	107	31.44	30.95	-94	55,739	-0.17%	大賣/
2019/07/29	97	32.24	71	31.95	31.90	26	54,438	0.05%
2019/07/26	80	32.26	8	32.27	32.20	72	54,147	0.13%
2019/07/25	48	31.73	29.2	31.79	32.40	18.8	52,259	0.04%
2019/07/24	10	31.08	5	30.82	30.55	5	50,820	0.01%
2019/07/23	83	30.99	90	31.15	31.50	-7	50,415	-0.01%
2019/07/22	16	29.63	16	29.69	30.25	0	50,042	0.00%
2019/07/19	13	29.34	21	29.41	29.10	-8	50,539	-0.02%
2019/07/18	18	29.23	18.3	28.99	29.00	-0.3	50,683	0.00%
2019/07/17	5.8	28.19	14	28.34	28.45	-8.2	50,648	-0.02%
2019/07/16	27.5	29.21	28	28.75	28.85	-0.5	52,163	0.00%
2019/07/15	36	27.98	65.1	27.97	28.95	-29.1	52,140	-0.06%
2019/07/12	35	26.48	183	26.91	26.60	-148	49,433	-0.30%	大賣/鉅額交易
2019/07/11	137	25.30	34	25.46	25.50	103	46,940	0.22%	大買/鉅額交易
2019/07/10	17	24.51	30.2	24.65	24.80	-13.2	45,394	-0.03%
2019/07/09	23	24.52	28	24.65	24.10	-5	44,530	-0.01%
2019/07/08	21	24.25	11	24.24	24.20	10	43,588	0.02%
2019/07/05	15	23.96	2	23.98	24.00	13	43,553	0.03%
2019/07/04	2	23.60	67	23.59	23.70	-65	42,885	-0.15%
2019/07/03	1	23.30	46	23.42	23.30	-45	43,036	-0.10%
2019/07/01	3	23.68	8	23.75	23.70	-5	43,263	-0.01%
2019/06/28	0	0.00	1	23.00	23.15	-1	43,069	0.00%
2019/06/27	18	23.33	17.4	23.12	23.10	0.6	42,759	0.00%
2019/06/26	18.3	22.53	17	22.65	22.70	1.3	42,055	0.00%
2019/06/25	3	22.33	11	22.45	22.15	-8	41,513	-0.02%
2019/06/24	27	22.67	43	22.72	22.55	-16	41,042	-0.04%
2019/06/21	1	22.10	6	22.50	22.10	-5	40,195	-0.01%
2019/06/20	5	22.30	2	22.45	22.30	3	39,511	0.01%
2019/06/19	6	22.20	15	22.26	22.30	-9	39,676	-0.02%
2019/06/18	1	21.50	1	21.50	21.55	0	39,343	0.00%
2019/06/17	0	0.00	5.4	21.48	21.20	-5.4	39,331	-0.01%
2019/06/14	6	21.42	1	21.60	21.35	5	39,611	0.01%
2019/06/13	0.4	21.40	0	0.00	21.40	0.4	39,728	0.00%
2019/06/12	9.1	21.85	0	0.00	21.85	9.1	39,799	0.02%
2019/06/11	1	22.10	12	22.21	22.15	-11	40,559	-0.03%
2019/06/10	2	21.70	0	0.00	21.90	2	41,024	0.00%
2019/06/05	1	21.85	12	21.75	21.65	-11	41,050	-0.03%
2019/06/04	3	21.50	4	21.34	21.20	-1	41,369	0.00%
2019/06/03	0	0.00	8	20.85	20.85	-8	41,144	-0.02%
2019/05/31	29	21.03	14	21.15	21.10	15	41,735	0.04%
2019/05/30	2	20.58	32	20.56	20.85	-30	41,447	-0.07%
2019/05/29	11	19.92	1	20.10	20.25	10	41,677	0.02%
2019/05/28	0	0.00	1	20.15	20.20	-1	42,219	0.00%
2019/05/27	14	20.42	1	20.05	20.00	13	43,397	0.03%
2019/05/24	1	20.70	5	20.70	20.50	-4	45,594	-0.01%
2019/05/23	12	20.63	4	20.54	20.90	8	48,953	0.02%
2019/05/22	4	21.30	2	21.25	21.20	2	49,092	0.00%
2019/05/21	18	20.92	7	21.04	20.90	11	49,090	0.02%
2019/05/20	13	22.17	5	22.14	22.10	8	48,432	0.02%
2019/05/17	17	22.56	11.4	22.69	22.25	5.6	48,225	0.01%
2019/05/16	17.4	22.30	2	22.45	22.15	15.4	47,327	0.03%
2019/05/15	6	22.62	1	22.75	22.60	5	47,420	0.01%
2019/05/14	25	21.77	4	22.16	22.20	21	47,998	0.04%
2019/05/13	3	22.35	13	22.49	22.45	-10	47,907	-0.02%
2019/05/10	2	22.33	3	22.50	22.35	-1	47,609	0.00%
2019/05/09	8	22.31	2	22.85	22.25	6	47,413	0.01%
2019/05/08	13	22.82	15	22.90	22.90	-2	47,104	0.00%
2019/05/07	16.4	23.40	0	0.00	23.25	16.4	47,102	0.03%
2019/05/06	21	23.23	1	23.40	23.15	20	47,845	0.04%
2019/05/03	10	24.01	42	24.00	24.00	-32	47,506	-0.07%
2019/05/02	1	23.80	3	23.73	23.70	-2	47,103	0.00%
2019/04/30	4	23.61	21	23.43	23.95	-17	46,877	-0.04%
2019/04/29	58	23.33	119	23.59	23.15	-61	46,481	-0.13%	大賣/
2019/04/26	44	24.37	26	24.23	24.20	18	45,690	0.04%
2019/04/25	97	24.42	62	24.37	25.10	35	44,624	0.08%
2019/04/24	39	24.11	44.4	24.11	24.00	-5.4	44,096	-0.01%
2019/04/23	36	23.75	18.6	23.72	23.75	17.4	42,903	0.04%
2019/04/22	284	24.39	66	24.46	24.60	218	41,530	0.52%	大買/鉅額交易
2019/04/19	19	23.31	74.1	23.09	23.45	-55.1	38,845	-0.14%
2019/04/18	35	22.29	6	21.62	21.35	29	35,969	0.08%
2019/04/17	1	21.55	6	21.60	21.85	-5	35,528	-0.01%
2019/04/16	5	21.25	7	21.10	21.25	-2	35,059	-0.01%
2019/04/15	1	21.15	0	0.00	21.00	1	35,153	0.00%
2019/04/12	2.1	21.33	0	0.00	21.00	2.1	35,464	0.01%
2019/04/11	1	21.65	6	21.59	21.55	-5	35,541	-0.01%
2019/04/10	1.5	21.47	1	21.40	21.50	0.5	35,689	0.00%
2019/04/09	7.3	21.50	4	21.58	21.40	3.3	35,769	0.01%
2019/04/08	2	22.15	10	21.93	21.90	-8	35,852	-0.02%
2019/04/03	1	21.75	0	0.00	21.70	1	36,030	0.00%
2019/04/02	1	21.70	1	21.65	21.70	0	36,287	0.00%
2019/04/01	2.2	21.32	6.1	21.31	21.25	-3.8	36,191	-0.01%
2019/03/29	1.4	20.90	1	20.90	20.90	0.4	36,057	0.00%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	1.4	20.86	5	20.80	20.90	-3.6	37,278	-0.01%
2019/03/26	6.5	20.93	1	20.85	20.85	5.5	37,632	0.01%
2019/03/25	0	0.00	1	20.80	20.80	-1	37,775	0.00%
2019/03/22	6	21.65	0	0.00	21.35	6	37,864	0.02%
2019/03/21	34.2	21.59	14.5	21.55	21.50	19.6	37,946	0.05%
2019/03/20	1	21.35	17	21.31	21.40	-16	37,859	-0.04%
2019/03/19	14	21.29	9.3	21.43	21.40	4.7	38,084	0.01%
2019/03/18	0.4	21.10	2	21.10	21.10	-1.7	38,043	0.00%
2019/03/15	11	20.91	8	20.92	20.95	3	38,346	0.01%
2019/03/14	12	20.94	4	21.00	20.70	8	38,578	0.02%
2019/03/13	25	21.09	4	21.48	21.05	21	39,107	0.05%
2019/03/12	9	21.86	0.4	21.85	21.80	8.7	39,186	0.02%
2019/03/11	6	21.94	1	21.95	21.95	5	39,929	0.01%
2019/03/08	24	21.70	17	21.94	21.60	7	41,266	0.02%
2019/03/07	19	22.76	0.2	22.75	22.70	18.9	43,713	0.04%
2019/03/06	12.3	23.05	4	23.09	23.10	8.3	44,668	0.02%
2019/03/05	3.6	22.83	18.7	22.86	22.75	-15.1	44,625	-0.03%
2019/03/04	4	23.30	39.6	23.09	23.15	-35.6	44,657	-0.08%
2019/02/27	3	23.22	6.9	23.17	23.35	-3.9	44,501	-0.01%
2019/02/26	36	23.22	31	23.32	23.10	5	43,953	0.01%
2019/02/25	56	23.59	140	23.59	23.70	-84	43,499	-0.19%	大賣/
2019/02/22	92	22.11	54	22.21	22.60	38	41,324	0.09%
2019/02/21	49	20.30	2	20.10	20.55	47	37,767	0.12%
2019/02/20	13	19.92	3	20.00	19.90	10	37,314	0.03%
2019/02/19	17	20.06	3	20.18	20.25	14	37,466	0.04%
2019/02/18	2	19.80	1	19.85	19.85	1	37,465	0.00%
2019/02/15	1	19.95	2	19.85	19.65	-1	38,237	0.00%
2019/02/14	1	20.10	21	20.08	20.00	-20	38,622	-0.05%
2019/02/13	4	20.14	4	19.81	20.25	0	38,602	0.00%
2019/02/11	19	19.20	0	0.00	19.20	19	38,898	0.05%
2019/01/29	0.5	19.75	1	19.65	19.60	-0.5	39,712	0.00%
2019/01/28	0	0.00	1	19.90	19.90	-1	41,354	0.00%
2019/01/25	23	20.12	15	20.07	19.85	8	42,219	0.02%
2019/01/23	1	18.90	2	18.85	19.20	-1	42,787	0.00%
2019/01/22	2	19.25	31	19.26	18.90	-29	43,567	-0.07%
2019/01/21	0	0.00	20	19.35	19.25	-20	44,721	-0.04%
2019/01/18	0	0.00	6	19.31	19.20	-6	45,690	-0.01%
2019/01/17	9	19.06	10.3	19.16	19.00	-1.3	46,512	0.00%
2019/01/16	24	19.29	15	19.23	18.95	9	46,496	0.02%
2019/01/15	3	18.47	3	18.52	18.60	0	45,609	0.00%
2019/01/14	1	18.40	16	18.35	18.35	-15	45,996	-0.03%
2019/01/10	5	18.50	0	0.00	18.25	5	46,837	0.01%
2019/01/09	2	18.33	8	18.33	18.20	-6	47,334	-0.01%
2019/01/08	8	17.73	2	17.95	18.15	6	47,945	0.01%
2019/01/07	1	18.05	18	17.96	17.95	-17	48,732	-0.03%
2019/01/04	8	17.29	12	17.10	17.50	-4	49,906	-0.01%
2019/01/03	11	17.60	0	0.00	17.45	11	50,536	0.02%
2019/01/02	20	17.99	11.3	17.82	17.75	8.7	51,347	0.02%
2018/12/28	1	18.35	11	18.48	18.35	-10	51,371	-0.02%
2018/12/27	21	18.75	11	18.78	18.65	10	52,271	0.02%
2018/12/26	2	19.60	15	19.65	18.45	-13	52,991	-0.02%
2018/12/25	16	18.45	5	18.62	19.30	11	52,536	0.02%
2018/12/22	2	18.10	0	0.00	18.10	2	52,313	0.00%
2018/12/21	6	17.09	0	0.00	17.90	6	52,365	0.01%
2018/12/20	11	17.45	8	17.20	17.15	3	51,847	0.01%
2018/12/19	7	18.36	11	18.14	18.05	-4	51,527	-0.01%
2018/12/18	7	18.56	107	18.45	18.55	-100	51,727	-0.19%	大賣/
2018/12/17	4	18.69	0	0.00	18.75	4	52,928	0.01%
2018/12/14	2	19.00	1	19.00	19.05	1	52,849	0.00%
2018/12/13	5	19.70	5	19.55	19.55	0	52,666	0.00%
2018/12/12	1	19.60	3	19.72	19.55	-2	52,807	0.00%
2018/12/11	2	19.53	0	0.00	19.25	2	52,680	0.00%
2018/12/10	1	19.05	0	0.00	19.35	1	52,750	0.00%
2018/12/07	51	19.50	0	0.00	19.45	51	52,617	0.10%
2018/12/06	32	19.69	4	19.78	19.10	28	52,595	0.05%
2018/12/05	21	21.16	22	20.96	21.05	-1	51,638	0.00%
2018/12/04	11	22.31	6	22.43	22.20	5	51,565	0.01%
2018/12/03	5	22.02	4	22.19	22.55	1	51,430	0.00%
2018/11/30	5	20.69	21	20.77	20.50	-16	50,282	-0.03%
2018/11/29	22	21.67	16	21.23	20.70	6	47,072	0.01%
2018/11/28	0	0.00	16	19.88	20.15	-16	45,623	-0.04%
2018/11/26	12	18.86	0	0.00	18.70	12	44,591	0.03%
2018/11/22	9	19.41	4	19.65	19.05	5	44,228	0.01%
2018/11/21	1	19.05	1	19.10	19.10	0	43,544	0.00%
2018/11/20	1	18.85	2	18.93	19.00	-1	43,374	0.00%
2018/11/19	1	19.00	2	18.95	18.95	-1	43,377	0.00%
2018/11/16	9	18.84	1	19.10	18.55	8	43,178	0.02%
2018/11/15	4	18.64	4	18.69	18.85	0	42,749	0.00%
2018/11/14	7	18.90	1	18.75	18.50	6	42,519	0.01%
2018/11/13	6	18.58	11	18.65	19.35	-5	41,821	-0.01%
2018/11/12	2	18.80	2	18.93	18.95	0	41,551	0.00%
2018/11/09	2	18.63	3	18.58	18.65	-1	41,844	0.00%
2018/11/08	5	19.81	2	19.65	18.95	3	41,870	0.01%
2018/11/07	1	19.50	2	19.53	19.55	-1	42,105	0.00%
2018/11/06	3	19.08	3	18.95	18.90	0	42,639	0.00%
2018/11/05	21	19.81	7	19.91	19.70	14	42,342	0.03%
2018/11/02	7	19.06	10	18.96	19.55	-3	40,814	-0.01%
2018/11/01	11	17.51	8	17.73	17.80	3	40,029	0.01%
2018/10/31	2	16.63	4	16.75	17.15	-2	39,305	-0.01%
2018/10/30	5	15.61	3	15.57	15.70	2	38,410	0.01%
2018/10/29	17	15.69	22	15.51	15.15	-5	37,660	-0.01%
2018/10/26	1	16.65	1.2	16.61	16.15	-0.2	36,771	0.00%
2018/10/25	18	17.05	1	17.05	17.05	17	35,929	0.05%
2018/10/24	1	18.85	1	18.90	18.90	0	35,191	0.00%
2018/10/23	10	19.15	10	19.05	19.15	0	35,110	0.00%
2018/10/22	14	19.49	3	19.45	19.45	11	35,677	0.03%
2018/10/19	2	18.78	4	18.75	18.90	-2	35,354	-0.01%
2018/10/18	4	19.31	1.1	19.20	19.10	2.9	34,858	0.01%
2018/10/17	1	19.10	5	19.08	19.10	-4	34,610	-0.01%
2018/10/16	3	19.47	4	19.50	19.10	-1	34,082	0.00%
2018/10/15	10	19.19	6	19.36	19.00	4	33,429	0.01%
2018/10/12	18	19.85	9	19.64	19.75	9	32,459	0.03%
2018/10/11	6	19.27	17	19.22	19.15	-11	31,229	-0.04%
2018/10/09	12	21.44	1	21.20	21.25	11	30,361	0.04%
2018/10/08	10.6	23.19	11	23.29	23.50	-0.4	29,441	0.00%
2018/10/05	78	23.43	7	23.42	23.55	71	29,644	0.24%
2018/10/04	23.1	24.08	57	23.78	23.40	-33.9	29,038	-0.12%
2018/10/03	6	26.29	5	26.12	25.95	1	28,104	0.00%
2018/10/02	4	26.09	5	26.45	26.50	-1	28,241	0.00%
2018/10/01	1.7	25.84	0	0.00	25.80	1.7	27,930	0.01%
2018/09/28	4	25.79	2	25.93	25.45	2	27,948	0.01%
2018/09/27	53	25.87	22	25.48	25.50	31	27,935	0.11%
2018/09/26	3	26.15	3	26.10	26.00	0	27,841	0.00%
2018/09/25	25	26.30	5	26.38	26.45	20	28,023	0.07%
2018/09/21	10	26.26	4	26.18	26.00	6	27,945	0.02%
2018/09/20	0	0.00	20	27.30	27.60	-20	26,776	-0.07%
2018/09/19	1	27.85	2	27.73	27.50	-1	26,745	0.00%
2018/09/18	19	27.51	3	27.48	27.30	16	26,776	0.06%
2018/09/17	3	28.15	10	28.20	28.15	-7	26,602	-0.03%
2018/09/14	6	27.50	5	27.72	27.85	1	26,569	0.00%
2018/09/13	14	26.79	9	26.85	26.60	5	26,505	0.02%
2018/09/12	5	27.32	4	27.00	26.80	1	26,566	0.00%
2018/09/11	3	27.87	3	27.87	28.15	0	26,527	0.00%
2018/09/10	56	28.65	5	26.94	26.70	51	26,336	0.19%
2018/09/07	9	28.94	70	28.39	28.00	-61	25,965	-0.23%
2018/09/06	6	31.25	1	31.35	31.10	5	25,375	0.02%
2018/09/05	4	32.74	0	0.00	32.60	4	25,137	0.02%
2018/09/04	1	33.25	1	33.30	33.15	0	25,343	0.00%
2018/08/31	1	32.95	1	32.90	33.00	0	26,024	0.00%
2018/08/30	3	33.25	1	33.15	33.35	2	26,256	0.01%
2018/08/29	4	33.76	1	33.55	33.60	3	26,550	0.01%
2018/08/28	5	32.76	2	32.95	33.00	3	26,753	0.01%
2018/08/27	1	32.60	1	32.50	32.75	0	27,058	0.00%
2018/08/24	13	31.47	2	31.25	31.10	11	27,017	0.04%
2018/08/23	7	33.11	1	33.15	33.25	6	27,803	0.02%
2018/08/22	9	33.29	2	33.35	33.30	7	28,143	0.02%
2018/08/21	2	32.50	1	32.60	32.80	1	28,646	0.00%
2018/08/20	2	32.20	25	32.38	32.10	-23	29,538	-0.08%
2018/08/17	2	33.58	1	33.60	33.20	1	29,742	0.00%
2018/08/16	3	32.57	1	32.15	34.15	2	29,677	0.01%
2018/08/15	28	33.38	0	0.00	33.05	28	29,272	0.10%
2018/08/14	31	34.27	2	34.60	34.05	29	29,201	0.10%
2018/08/13	51	36.76	57	36.81	35.50	-6	28,669	-0.02%
2018/08/10	38	39.74	0	0.00	39.20	38	28,170	0.13%
2018/08/09	47	40.80	1	40.90	40.60	46	28,134	0.16%
2018/08/08	36	41.61	2.5	42.03	41.50	33.5	28,657	0.12%
2018/08/07	2	42.10	1	42.30	42.30	1	28,701	0.00%
2018/08/03	0	0.00	1	42.45	42.20	-1	29,502	0.00%
2018/08/02	3	42.28	1	41.60	41.65	2	29,586	0.01%
2018/08/01	1	42.60	1	42.75	42.75	0	29,537	0.00%
2018/07/31	7	43.25	1	43.15	42.50	6	29,610	0.02%
2018/07/30	3	43.78	2	43.98	43.30	1	29,577	0.00%
2018/07/27	2	43.93	53	44.33	43.90	-51	29,677	-0.17%
2018/07/26	1	42.85	2	42.63	41.80	-1	29,407	0.00%
2018/07/25	0	0.00	0.3	42.85	43.00	-0.3	29,643	0.00%
2018/07/23	1	41.00	1	41.10	40.80	0	30,845	0.00%
2018/07/20	8	41.02	1	40.90	40.85	7	31,359	0.02%
2018/07/19	4	41.69	3	41.60	41.40	1	31,789	0.00%
2018/07/18	1	42.10	1	42.20	42.20	0	32,310	0.00%
2018/07/17	1	41.85	1	41.70	42.00	0	32,347	0.00%
2018/07/13	4	43.20	0	0.00	43.20	4	32,576	0.01%
2018/07/12	1	42.60	1.2	43.49	43.50	-0.2	32,155	0.00%
2018/07/11	20.1	41.58	0	0.00	41.60	20.1	32,062	0.06%
2018/07/10	2	41.28	2.3	41.66	43.55	-0.3	32,100	0.00%
2018/07/09	3	41.13	1	41.00	40.95	2	32,087	0.01%
2018/07/06	2.1	41.72	1	41.60	41.00	1.1	32,072	0.00%
2018/07/05	5	42.90	0	0.00	41.80	5	32,189	0.02%
2018/07/03	2	42.05	2	41.93	41.55	0	32,409	0.00%
2018/07/02	7	43.56	1	43.60	41.50	6	32,627	0.02%
2018/06/29	1	43.30	0	0.00	43.40	1	33,311	0.00%
2018/06/28	87	43.38	51	43.01	43.10	36	33,633	0.11%
2018/06/27	22	44.09	24	44.40	43.45	-2	33,931	-0.01%
2018/06/26	55	43.70	60	43.90	45.30	-5	34,079	-0.01%
2018/06/25	2	43.75	0	0.00	44.05	2	35,106	0.01%
2018/06/22	15	43.52	0	0.00	43.40	15	36,357	0.04%
2018/06/21	1	45.55	1	45.60	45.05	0	36,276	0.00%
2018/06/20	57	45.12	0	0.00	45.15	57	36,305	0.16%
2018/06/19	2.2	46.47	13	46.27	46.05	-10.8	36,039	-0.03%
2018/06/15	7	46.87	8	47.18	47.35	-1	36,144	0.00%
2018/06/14	6	46.71	1	46.40	46.40	5	36,159	0.01%
2018/06/13	15	48.41	1	48.10	48.00	14	36,296	0.04%
2018/06/12	1	49.00	5	48.50	48.15	-4	36,510	-0.01%
2018/06/11	9	48.68	8	48.51	48.00	1	36,615	0.00%
2018/06/08	2	49.87	2	49.18	48.70	0	36,842	0.00%
2018/06/07	3	49.47	3.4	49.34	49.50	-0.4	37,190	0.00%
2018/06/06	2	49.70	5	49.52	49.30	-3	37,751	-0.01%
2018/06/05	3	48.30	14	48.22	49.30	-11	38,639	-0.03%
2018/06/04	10	48.15	19	48.21	48.10	-9	39,083	-0.02%
2018/06/01	3	48.90	8	49.14	48.60	-5	38,888	-0.01%
2018/05/31	28	50.42	14	50.27	49.50	14	38,825	0.04%
2018/05/30	0	0.00	51	48.25	49.45	-51	38,000	-0.13%
2018/05/29	5	49.17	4	49.19	48.60	1	37,795	0.00%
2018/05/28	10	49.20	29	49.27	48.25	-19	37,298	-0.05%
2018/05/25	29	47.13	4	46.96	46.25	25	36,557	0.07%
2018/05/24	6	46.33	2	46.33	46.40	4	36,230	0.01%
2018/05/23	0	0.00	4	46.00	45.50	-4	36,485	-0.01%
2018/05/22	1	46.25	1	46.30	46.00	0	36,726	0.00%
2018/05/21	6	46.11	5	46.40	46.00	1	36,701	0.00%
2018/05/18	2.1	43.68	23	43.76	45.20	-21	36,528	-0.06%
2018/05/17	44	45.00	23.2	45.09	44.05	20.8	36,995	0.06%
2018/05/16	43	44.50	35.3	43.86	44.80	7.7	37,168	0.02%
2018/05/15	22	42.06	0	0.00	42.90	22	36,943	0.06%
2018/05/14	3.2	41.47	1	42.55	41.95	2.2	37,719	0.01%
2018/05/11	6.2	41.00	51	41.49	40.80	-44.8	38,100	-0.12%
2018/05/10	43	42.46	38	42.34	42.10	5	37,935	0.01%
2018/05/09	21.1	42.72	7	42.66	42.00	14.1	39,038	0.04%
2018/05/08	22	43.02	0.2	42.65	42.60	21.8	40,166	0.05%
2018/05/07	11	43.05	2	43.55	42.70	9	40,051	0.02%
2018/05/04	3	43.55	3	43.42	43.35	0	40,075	0.00%
2018/05/03	7	43.59	78.2	43.81	43.15	-71.2	39,731	-0.18%
2018/05/02	6.2	46.39	1	45.00	44.80	5.2	39,487	0.01%
2018/04/30	6.3	45.12	4	45.53	47.55	2.3	39,624	0.01%
2018/04/27	10	44.74	1	44.60	45.55	9	40,375	0.02%
2018/04/26	6	44.37	34	43.92	43.25	-28	39,647	-0.07%
2018/04/25	9	45.44	1	45.50	46.20	8	39,224	0.02%
2018/04/24	49	44.32	23	43.96	43.45	26	38,967	0.07%
2018/04/23	1	45.50	2.3	46.06	46.20	-1.3	38,774	0.00%
2018/04/20	7	45.86	3	45.78	45.80	4	38,709	0.01%
2018/04/19	8	47.61	6	47.73	47.40	2	38,361	0.01%
2018/04/18	45	47.09	43	47.64	47.10	2	38,371	0.01%
2018/04/17	52	47.79	22	47.93	46.85	30	38,302	0.08%
2018/04/16	13	49.50	14	49.70	49.15	-1	38,242	0.00%
2018/04/13	10	49.63	8	49.45	50.80	2	38,202	0.01%
2018/04/12	2	48.18	2.2	48.26	48.35	-0.2	38,150	0.00%
2018/04/11	13.2	49.68	3	51.15	49.40	10.2	38,113	0.03%
2018/04/10	7	51.14	2.2	51.71	50.40	4.8	38,022	0.01%
2018/04/09	9	52.48	4	52.55	52.10	5	37,901	0.01%
2018/04/03	49	51.01	4	51.48	53.40	45	38,009	0.12%
2018/04/02	15	54.77	57	53.86	51.70	-42	38,712	-0.11%
2018/03/31	3	51.13	6	51.33	53.20	-3	37,843	-0.01%
2018/03/30	0	0.00	10	50.40	50.00	-10	37,358	-0.03%
2018/03/29	37	48.65	1.1	48.56	49.10	35.9	37,252	0.10%
2018/03/28	3	49.83	16	50.74	48.30	-13	37,199	-0.03%
2018/03/27	15	50.27	95.1	50.21	51.40	-80.1	36,499	-0.22%
2018/03/26	4	45.88	4	46.34	46.75	0	35,522	0.00%
2018/03/23	61	45.77	1	45.55	45.55	60	35,452	0.17%
2018/03/21	15	47.55	2	47.68	46.95	13	35,434	0.04%
2018/03/20	21	47.00	11	47.16	47.00	10	35,406	0.03%
2018/03/19	6	46.81	16	46.72	46.50	-10	35,818	-0.03%
2018/03/16	6	47.37	1	47.60	47.90	5	36,310	0.01%
2018/03/15	40	48.55	40	48.70	48.75	0	36,360	0.00%
2018/03/14	40	49.75	41	49.69	49.50	-1	36,725	0.00%
2018/03/13	4	48.91	29.1	49.18	49.75	-25.1	38,543	-0.07%
2018/03/12	11	49.01	10	48.82	48.65	1	39,503	0.00%
2018/03/09	44	46.62	34	46.61	46.65	10	39,350	0.03%
2018/03/08	30	43.85	21	43.10	44.20	9	38,498	0.02%
2018/03/07	1	42.30	11	43.39	42.15	-10	38,094	-0.03%
2018/03/06	10	43.10	1	42.95	42.90	9	38,960	0.02%
2018/03/05	1	42.05	1	42.45	42.00	0	42,208	0.00%
2018/03/02	2.5	41.91	2	41.73	42.00	0.5	43,402	0.00%
2018/03/01	11.5	43.17	6	43.01	43.00	5.5	44,080	0.01%
2018/02/27	1	42.70	1.3	43.05	43.45	-0.3	44,366	0.00%
2018/02/26	14.3	42.79	9	43.04	42.35	5.3	45,079	0.01%
2018/02/23	9.5	42.54	20	43.03	42.10	-10.5	46,383	-0.02%
2018/02/22	13.2	41.34	3	40.53	42.50	10.2	46,273	0.02%
2018/02/21	11.3	40.30	11	40.15	40.70	0.3	45,982	0.00%
2018/02/12	12.1	38.00	2	38.00	37.60	10.1	45,912	0.02%
2018/02/09	5	37.03	1	37.50	38.00	4	46,097	0.01%
2018/02/08	18	40.85	11	41.46	39.90	7	45,577	0.02%
2018/02/07	3	42.20	3	42.45	42.80	0	45,411	0.00%
2018/02/06	5	39.39	2	40.25	39.95	3	46,137	0.01%
2018/02/05	7	43.39	0	0.00	42.90	7	46,435	0.02%
2018/02/02	14	46.06	13.5	46.33	46.10	0.5	46,440	0.00%
2018/02/01	27	46.74	11.2	47.07	45.70	15.8	46,827	0.03%
2018/01/31	9.5	46.04	10	45.56	45.70	-0.5	46,366	0.00%
2018/01/30	1	44.00	2	44.13	44.25	-1	45,715	0.00%
2018/01/29	1	42.85	3	43.67	44.00	-2	45,702	0.00%
2018/01/26	2	43.10	1	43.25	42.70	1	45,611	0.00%
2018/01/25	7	43.13	14	43.05	43.20	-7	45,652	-0.02%
2018/01/24	15	43.82	2	43.95	43.40	13	45,613	0.03%
2018/01/23	6	45.13	28	44.89	44.60	-22	45,522	-0.05%
2018/01/22	1	41.75	1	42.10	41.85	0	45,078	0.00%
2018/01/19	5	42.82	3	42.63	41.55	2	46,837	0.00%
2018/01/18	3	43.03	4	43.16	43.00	-1	47,125	0.00%
2018/01/17	1	42.80	4	42.46	42.70	-3	47,264	-0.01%
2018/01/16	4	41.16	4.1	41.14	41.50	-0.1	47,099	0.00%
2018/01/15	1	41.10	1	41.50	41.50	0	47,525	0.00%
2018/01/12	1	41.35	1	41.90	41.00	0	48,006	0.00%
2018/01/11	1.2	41.55	1	41.60	41.10	0.2	48,135	0.00%
2018/01/10	5	41.84	1	42.30	41.10	4	48,247	0.01%
2018/01/09	2.3	42.76	5	43.23	42.90	-2.7	48,556	-0.01%
2018/01/08	6.2	42.55	1	42.85	42.00	5.2	48,942	0.01%
2018/01/05	10	44.26	6	44.34	44.00	4	49,876	0.01%
2018/01/04	2.2	44.90	7.4	44.99	44.90	-5.2	50,552	-0.01%
2018/01/03	33.3	44.27	33.4	44.54	44.35	-0.1	51,976	0.00%
2018/01/02	6	43.39	5	43.90	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析