• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.117.9500.0018.051.122,6230.00%
2024/11/210.217.7000.0017.800.222,6100.00%
2024/11/20118.20118.0017.80022,3370.00%
2024/11/19117.85117.9518.00022,3320.00%
2024/11/1817.217.71117.7517.8016.222,6580.07%
2024/11/153.417.9900.0018.003.422,5530.02%
2024/11/147.217.982.117.8017.705.222,3340.02%
2024/11/136.618.38018.4018.356.622,1180.03%
2024/11/125.218.8000.0018.705.222,1450.02%
2024/11/1100.00419.1519.20-421,900-0.02%
2024/11/085.119.68519.6019.500.121,9800.00%
2024/11/07419.00419.3519.80022,0250.00%
2024/11/06118.9000.0018.90121,7400.00%
2024/11/05619.0000.0019.00621,8590.03%
2024/11/04319.102.219.2519.200.822,3920.00%
2024/11/0110.218.9000.0019.3510.223,1170.04%
2024/10/30119.202.619.2519.25-1.623,621-0.01%
2024/10/292719.29219.3019.202523,7610.11%
2024/10/2800.00219.7519.75-223,975-0.01%
2024/10/2524.919.62519.6019.8019.924,5060.08%
2024/10/2416.520.0000.0019.9516.524,2730.07%
2024/10/2312.120.22420.3820.208.124,3610.03%
2024/10/22820.08220.2020.20624,4840.02%
2024/10/21020.054.120.3020.25-4.124,734-0.02%
2024/10/18120.10120.2020.10024,9430.00%
2024/10/1715.320.22120.3520.2514.325,1420.06%
2024/10/167.220.0500.0020.007.225,1840.03%
2024/10/15520.4500.0020.35525,0710.02%
2024/10/1115.120.09320.0520.0512.125,2780.05%
2024/10/09520.29020.4020.25525,2250.02%
2024/10/08920.4200.0020.35925,2480.04%
2024/10/072920.69120.6520.702825,4430.11%
2024/10/041.120.7600.0020.851.125,8280.00%
2024/10/01521.222321.2621.00-1825,889-0.07%
2024/09/305321.542121.4821.353225,9890.12%
2024/09/27421.4611.121.4221.45-7.126,355-0.03%
2024/09/262321.18621.4020.901726,0920.07%
2024/09/252720.78520.7920.752225,5920.09%
2024/09/24820.3300.0020.40825,4970.03%
2024/09/2300.001.220.7520.65-1.225,3690.00%
2024/09/206520.74320.8520.456225,5680.24%
2024/09/19020.25520.2020.40-525,192-0.02%
2024/09/18620.5300.0020.40625,2000.02%
2024/09/1100.00120.7520.80-129,0450.00%
2024/09/101.120.5500.0020.451.129,4700.00%
2024/09/0900.00221.0021.20-229,339-0.01%
2024/09/062821.4000.0021.402829,5560.09%
2024/09/0518.521.5900.0021.4018.529,6330.06%
2024/09/045.121.7600.0022.105.129,4700.02%
2024/09/030.123.5500.0023.200.129,1460.00%
2024/09/02123.7000.0023.70129,3470.00%
2024/08/30224.001.124.1524.050.929,7500.00%
2024/08/29023.3500.0023.55030,0550.00%
2024/08/2800.002023.5323.45-2029,992-0.07%
2024/08/26123.752023.7023.55-1930,491-0.06%
2024/08/221023.7300.0023.751030,6840.03%
2024/08/215.123.656.123.4923.35-130,6940.00%
2024/08/203.123.80523.9323.75-1.930,767-0.01%
2024/08/19824.016.223.9524.001.830,3610.01%
2024/08/15124.25124.0023.80030,1820.00%
2024/08/14824.06824.0324.20030,0670.00%
2024/08/130.423.601023.5523.60-9.629,829-0.03%
2024/08/127.223.40123.4023.356.229,9600.02%
2024/08/09823.20323.3222.90529,9190.02%
2024/08/088.123.02722.9522.651.129,6120.00%
2024/08/071623.411.223.5323.5514.829,4480.05%
2024/08/06323.03422.9623.10-129,1880.00%
2024/08/052.122.02421.9522.00-1.928,651-0.01%
2024/08/0211.123.64723.4723.204.127,9200.01%
2024/08/0100.000.523.5823.30-0.527,6350.00%
2024/07/31722.820.123.0023.156.927,7170.02%
2024/07/3010.222.49122.5522.709.227,6380.03%
2024/07/26223.3800.0023.45226,8960.01%
2024/07/23224.10224.1023.90026,8100.00%
2024/07/223.123.70923.6023.85-5.927,013-0.02%
2024/07/1919.324.85224.5824.4017.326,7910.06%
2024/07/18924.9200.0025.25926,5430.03%
2024/07/1712.125.3700.0025.2512.126,4000.05%
2024/07/16425.65325.6725.35126,5470.00%
2024/07/15825.3600.0025.35826,9230.03%
2024/07/12725.901.125.9525.805.926,8550.02%
2024/07/111225.56225.7325.801026,9160.04%
2024/07/10525.4600.0025.40527,5680.02%
2024/07/094.325.570.125.6525.554.227,9590.02%
2024/07/082.125.95125.9525.951.128,1050.00%
2024/07/052.326.0600.0025.952.327,8540.01%
2024/07/04026.151126.4026.30-1128,685-0.04%
2024/07/03126.454026.2826.30-3928,611-0.14%
2024/07/02825.25225.4525.40627,8760.02%
2024/06/2800.00425.3525.70-427,889-0.01%
2024/06/271225.1100.0025.051227,8040.04%
2024/06/2617.225.6000.0025.4017.227,7190.06%
2024/06/251225.85325.8825.95927,4880.03%
2024/06/241226.281826.3026.30-627,445-0.02%
2024/06/21526.80426.7826.95127,7320.00%
2024/06/192126.67926.6626.301227,5050.04%
2024/06/181726.563725.8626.80-2027,798-0.07%
2024/06/1700.006224.9025.50-6226,371-0.24%
2024/06/145124.4500.0024.655126,0210.20%
2024/06/13124.65324.5224.65-225,944-0.01%
2024/06/12124.05024.4524.00125,7710.00%
2024/06/11224.1000.0024.05225,6040.01%
2024/06/074424.35324.3824.454125,9100.16%
2024/06/06623.9500.0023.90625,8950.02%
2024/06/05823.9000.0023.90825,9600.03%
2024/06/041324.2000.0024.101326,1180.05%
2024/05/31725.1600.0025.00726,4750.03%
2024/05/2900.000.326.2526.05-0.326,3000.00%
2024/05/2800.001325.7526.45-1326,256-0.05%
2024/05/27225.93426.0526.00-226,028-0.01%
2024/05/2400.003925.9125.85-3926,146-0.15%
2024/05/23125.801025.7925.70-925,923-0.03%
2024/05/221025.65425.8625.85626,1470.02%
2024/05/212325.5100.0025.452326,1440.09%
2024/05/17425.603025.4025.35-2626,595-0.10%
2024/05/16425.55925.6125.60-526,885-0.02%
2024/05/153025.624825.8025.50-1827,074-0.07%
2024/05/14325.2500.0025.60327,6130.01%
2024/05/1300.00425.4125.45-427,592-0.01%
2024/05/10225.121124.8625.30-927,535-0.03%
2024/05/091425.02125.0024.901327,4420.05%
2024/05/08525.28425.2025.35127,4220.00%
2024/05/07825.834.525.3225.253.527,5620.01%
2024/05/0600.001.125.4225.45-1.127,1900.00%
2024/05/0311.125.48425.3025.207.127,2800.03%
2024/04/3000.00126.0526.00-127,9870.00%
2024/04/29125.8521.125.7626.00-20.128,665-0.07%
2024/04/2621.125.20225.3525.1519.128,6990.07%
2024/04/25625.2800.0025.20628,4590.02%
2024/04/240.125.4500.0025.650.128,8800.00%
2024/04/239.124.9100.0024.909.129,8470.03%
2024/04/222124.873.125.3524.7017.930,1570.06%
2024/04/1921.325.4000.0025.4021.330,4790.07%
2024/04/18125.80125.7525.90030,1720.00%
2024/04/17125.80725.9026.05-630,275-0.02%
2024/04/162625.8100.0025.502630,0720.09%
2024/04/15926.3700.0026.65929,5120.03%
2024/04/121427.11627.1626.90829,2850.03%
2024/04/11127.2000.0027.30129,1360.00%
2024/04/101927.801727.8027.55229,1350.01%
2024/04/09927.07527.1027.00428,6380.01%
2024/04/08826.8500.0026.80829,0950.03%
2024/04/02527.2200.0027.05533,1580.02%
2024/04/01127.55127.5527.45034,4630.00%
2024/03/2900.001.227.2827.20-1.234,8290.00%
2024/03/28127.30427.0527.00-334,957-0.01%
2024/03/27226.951126.9426.95-936,755-0.02%
2024/03/261227.601027.3827.10237,2760.01%
2024/03/25227.152.527.3727.45-0.536,9530.00%
2024/03/221427.611227.9327.50237,2450.01%
2024/03/212027.603427.4527.70-1437,915-0.04%
2024/03/2012.126.16226.7026.0510.138,1340.03%
2024/03/18326.7200.0026.90338,1040.01%
2024/03/151526.6700.0026.501538,2930.04%
2024/03/141226.7300.0026.801238,3280.03%
2024/03/131326.97127.1526.801238,3620.03%
2024/03/121827.4300.0027.501838,0200.05%
2024/03/11427.591627.6527.45-1238,023-0.03%
2024/03/08428.00427.7627.60037,9340.00%
2024/03/071228.151628.2727.65-437,354-0.01%
2024/03/06227.2500.0027.20236,3620.01%
2024/03/05127.551027.6027.55-937,160-0.02%
2024/03/041228.031028.2527.75237,7080.01%
2024/03/01027.70127.7027.70-137,6340.00%
2024/02/291027.65627.8027.95437,7360.01%
2024/02/27427.56127.6027.45337,7080.01%
2024/02/26327.6000.0027.55337,5640.01%
2024/02/23227.907027.9927.65-6837,607-0.18%
2024/02/2260.327.656427.9527.90-3.837,519-0.01%
2024/02/21327.651027.7127.70-737,721-0.02%
2024/02/201.427.3000.0027.301.438,0220.00%
2024/02/19327.61227.6527.70139,4550.00%
2024/02/16326.98627.1027.15-342,673-0.01%
2024/02/1571.127.1000.0026.3571.143,0620.17%
2024/02/05627.1315.226.9727.10-9.242,357-0.02%
2024/02/020.127.1500.0027.050.142,2820.00%
2024/02/01027.3000.0027.35042,2790.00%
2024/01/315.127.1500.0027.205.142,3260.01%
2024/01/30127.35127.6527.35042,2420.00%
2024/01/29327.82527.8027.90-242,3530.00%
2024/01/26828.19127.9028.00742,4180.02%
2024/01/25027.90528.1527.85-542,090-0.01%
2024/01/240.328.204.127.9727.90-3.841,707-0.01%
2024/01/237.128.37428.3428.153.141,5400.01%
2024/01/22427.9100.0027.90441,0050.01%
2024/01/19527.5500.0027.65540,8280.01%
2024/01/183.127.09327.5027.500.141,2820.00%
2024/01/1714.327.29127.3526.8513.340,7590.03%
2024/01/16428.28128.3028.10339,6610.01%
2024/01/15328.73329.0329.00039,2130.00%
2024/01/1200.000.427.8527.95-0.438,6250.00%
2024/01/1110.127.851027.8527.850.138,8030.00%
2024/01/102.128.15728.0728.10-539,010-0.01%
2024/01/09128.30828.3328.10-739,399-0.02%
2024/01/08528.772.128.4628.552.940,5790.01%
2024/01/05728.89728.7328.85040,5710.00%
2024/01/043.229.101529.0929.10-11.841,543-0.03%
2024/01/032429.3919.129.3529.354.942,4680.01%
2024/01/022030.22130.0530.001942,6260.04%
2023/12/2992.130.8980.130.6130.451242,3950.03%
2023/12/2824.130.8636.830.7530.75-12.740,897-0.03%
2023/12/272029.475729.8229.75-3738,468-0.10%
2023/12/26828.888728.9028.95-7936,964-0.21%
2023/12/25828.38528.2528.20336,6880.01%
2023/12/229029.598429.3728.50636,5320.02%
2023/12/21228.53328.2828.40-134,7940.00%
2023/12/201227.9500.0027.901234,1840.04%
2023/12/192127.861727.9527.85433,9220.01%
2023/12/181628.75929.0928.55733,4270.02%
2023/12/1586.228.4932.828.6328.5553.432,2230.17%
2023/12/1212.427.591427.5127.45-1.631,352-0.01%
2023/12/11127.75727.6327.80-631,251-0.02%
2023/12/081.227.27127.4027.400.231,0370.00%
2023/12/07727.19327.0027.00430,8950.01%
2023/12/06627.5800.0027.20630,6920.02%
2023/12/054.227.46227.4027.452.230,5450.01%
2023/12/04328.55128.5528.10230,3800.01%
2023/12/01128.10828.0428.10-730,381-0.02%
2023/11/3026.228.523328.3428.35-6.830,565-0.02%
2023/11/298.328.05128.4028.457.329,7730.02%
2023/11/28427.349.127.4927.85-5.129,616-0.02%
2023/11/27527.14426.8326.80129,5040.00%
2023/11/248.527.53527.2027.403.529,6850.01%
2023/11/2300.00027.5527.50029,6080.00%
2023/11/22527.601227.5327.60-729,536-0.02%
2023/11/21627.74127.8027.80529,4240.02%
2023/11/2013.227.9900.0027.8513.229,3930.04%
2023/11/1720.127.640.427.7627.6519.629,0930.07%
2023/11/1620.328.502128.2127.65-0.728,6990.00%
2023/11/1525.527.70110.228.3928.60-84.727,228-0.31% 大賣/
2023/11/144.226.13825.8626.20-3.823,784-0.02%
2023/11/131.125.3400.0025.501.123,2060.00%
2023/11/1000.001125.0025.00-1123,256-0.05%
2023/11/093.625.12325.1525.100.623,4480.00%
2023/11/08425.35125.4525.40323,9070.01%
2023/11/07325.4000.0025.40323,8910.01%
2023/11/0600.00425.8625.85-423,980-0.02%
2023/11/03525.28225.4025.35324,0020.01%
2023/11/02325.50125.6025.55224,0170.01%
2023/11/01125.2500.0024.95124,0750.00%
2023/10/3100.000.625.7524.95-0.625,6740.00%
2023/10/271024.68524.9024.60525,9220.02%
2023/10/2626.224.8610.224.7024.6516.127,6130.06%
2023/10/251125.9400.0025.801127,5390.04%
2023/10/24126.151025.8526.05-927,884-0.03%
2023/10/2300.00126.0525.85-127,9990.00%
2023/10/20526.1500.0026.05528,0150.02%
2023/10/19226.081026.0026.40-827,984-0.03%
2023/10/1810.125.981125.9525.95-0.928,2120.00%
2023/10/17626.4600.0026.60627,8070.02%
2023/10/1632.126.191026.0526.0522.127,5120.08%
2023/10/1300.00528.3528.35-526,303-0.02%
2023/10/127.228.283028.6228.90-22.926,443-0.09%
2023/10/112227.552627.9827.95-425,404-0.02%
2023/10/06626.98427.2527.45225,3950.01%
2023/10/05126.75126.5026.75025,2480.00%
2023/10/03626.0800.0025.85624,9750.02%
2023/10/021025.7000.0025.601025,3010.04%
2023/09/28225.3500.0025.30225,3520.01%
2023/09/27125.75625.9525.75-525,220-0.02%
2023/09/26325.8300.0025.70325,2590.01%
2023/09/25626.37426.4526.20225,2410.01%
2023/09/22226.40126.6026.35126,0540.00%
2023/09/21626.47126.6026.50527,5140.02%
2023/09/20726.993027.1026.50-2327,604-0.08%
2023/09/193228.141928.0127.851328,0540.05%
2023/09/18527.936427.8527.80-5928,559-0.21%
2023/09/1526.128.091327.9328.1513.128,7530.05%
2023/09/1400.00227.3027.30-228,274-0.01%
2023/09/12626.9300.0026.90628,9780.02%
2023/09/11526.54426.4526.45129,2690.00%
2023/09/08226.7500.0026.70229,7220.01%
2023/09/07527.0000.0026.90530,2650.02%
2023/09/06726.88426.8826.85330,6700.01%
2023/09/05427.35127.2027.20331,0560.01%
2023/09/042627.022427.1327.15231,6620.01%
2023/09/015.626.98227.0027.103.631,7560.01%
2023/08/30426.361426.4026.30-1032,157-0.03%
2023/08/2900.000.125.7526.20-0.133,4910.00%
2023/08/2800.00125.7525.45-133,5800.00%
2023/08/2310.125.501625.6525.70-5.935,219-0.02%
2023/08/221525.80525.4025.251035,2520.03%
2023/08/2100.00525.3025.50-535,537-0.01%
2023/08/18125.6500.0025.65135,6760.00%
2023/08/17225.60125.7525.90135,8950.00%
2023/08/141725.731025.5025.45737,1370.02%
2023/08/110.126.7500.0026.800.136,8970.00%
2023/08/10126.8000.0026.80136,9710.00%
2023/08/09827.0300.0027.05836,8850.02%
2023/08/08627.17427.1527.10236,5860.01%
2023/08/07027.60127.3027.70-136,4750.00%
2023/08/042926.891226.8227.251736,4760.05%
2023/08/021228.41528.5028.10734,9050.02%
2023/08/012929.62429.3529.302534,6780.07%
2023/07/31729.7132.329.8429.35-25.334,461-0.07%
2023/07/281528.375.528.5628.609.532,8330.03%
2023/07/2700.001228.0728.20-1232,458-0.04%
2023/07/26527.0000.0026.80532,3900.02%
2023/07/25127.1500.0027.15133,0630.00%
2023/07/24227.2500.0027.25233,4060.01%
2023/07/211527.06127.1527.451433,5770.04%
2023/07/202.127.68228.0527.800.133,3110.00%
2023/07/19228.0500.0027.95233,3870.01%
2023/07/18028.7000.0028.25033,4880.00%
2023/07/17529.003028.8928.80-2533,443-0.07%
2023/07/141528.721428.4128.35133,1120.00%
2023/07/13729.0123.228.9528.60-16.233,055-0.05%
2023/07/128.228.151428.2227.90-5.832,088-0.02%
2023/07/11127.45227.4327.50-131,8090.00%
2023/07/10526.8200.0026.70532,0660.02%
2023/07/071526.5100.0026.401532,4060.05%
2023/07/06527.55227.3327.25333,0170.01%
2023/07/051027.4600.0027.451033,9540.03%
2023/07/04127.5500.0027.50134,7730.00%
2023/06/302727.4600.0027.452737,7170.07%
2023/06/2943.128.724529.0128.50-1.937,6640.00%
2023/06/28127.20327.4327.20-236,252-0.01%
2023/06/2721.526.96627.1826.9515.536,2430.04%
2023/06/261027.92828.1028.00235,9590.01%
2023/06/2100.00928.8828.95-936,302-0.02%
2023/06/200.428.88928.9628.85-8.635,895-0.02%
2023/06/194328.684628.6928.55-335,826-0.01%
2023/06/16929.21529.1229.20435,6640.01%
2023/06/151029.326.129.1729.103.935,4340.01%
2023/06/143.129.454029.3629.25-3735,395-0.10%
2023/06/13429.10429.2028.95035,0530.00%
2023/06/1200.00328.6028.60-334,595-0.01%
2023/06/09228.03428.0128.10-234,330-0.01%
2023/06/087.527.31227.3527.205.534,2300.02%
2023/06/07428.4325.128.5528.60-21.134,107-0.06%
2023/06/065.728.863.628.5828.702.134,4790.01%
2023/06/0541.428.68128.6528.1540.434,4920.12%
2023/06/023.528.522728.1728.50-23.534,432-0.07%
2023/06/01326.40726.4626.60-433,801-0.01%
2023/05/311726.831126.8526.65636,1370.02%
2023/05/30426.65126.5526.70337,4930.01%
2023/05/29326.9842.227.0126.90-39.237,521-0.10%
2023/05/26126.44126.1526.05036,7650.00%
2023/05/25226.1300.0026.05236,8480.01%
2023/05/24525.801.325.8526.003.736,8100.01%
2023/05/23125.801.325.9625.50-0.336,8920.00%
2023/05/22226.05226.6025.80037,0530.00%
2023/05/19325.83425.9326.00-136,9780.00%
2023/05/18225.331225.4825.80-1037,021-0.03%
2023/05/17224.586.124.5424.65-4.136,565-0.01%
2023/05/16224.180.124.1524.101.936,4040.01%
2023/05/151323.35623.5823.50736,3740.02%
2023/05/12223.75624.0723.90-436,677-0.01%
2023/05/11223.75624.0723.75-437,308-0.01%
2023/05/10623.961824.2124.25-1237,511-0.03%
2023/05/09524.43124.4524.50437,5810.01%
2023/05/08424.58224.6324.50237,7680.01%
2023/05/05724.55124.7024.65638,0000.02%
2023/05/04325.07125.1025.05239,0570.01%
2023/05/03425.18225.2325.25239,3610.01%
2023/05/0229.125.68625.4825.5523.139,3120.06%
2023/04/281026.09925.9425.95139,3290.00%
2023/04/27125.25225.2025.50-138,4990.00%
2023/04/26324.37124.4024.75238,0720.01%
2023/04/25225.20124.9024.60137,8450.00%
2023/04/24225.2800.0025.25237,5320.01%
2023/04/21225.25125.6025.05137,4250.00%
2023/04/20125.55825.5325.50-737,450-0.02%
2023/04/19125.901125.9725.80-1037,344-0.03%
2023/04/18226.33226.3026.00037,2110.00%
2023/04/1700.0013826.3926.55-13837,212-0.37% 大賣/鉅額交易
2023/04/141026.349.126.2826.250.936,9960.00%
2023/04/131026.53626.6126.40436,6770.01%
2023/04/121126.88526.9426.90636,2200.02%
2023/04/112127.022927.1126.90-835,781-0.02%
2023/04/101226.5949.126.7126.40-37.134,818-0.11%
2023/04/071026.334526.7026.50-3533,724-0.10%
2023/04/065225.617.925.6925.6044.132,7090.13%
2023/03/3118.526.689626.7326.50-77.531,690-0.24%
2023/03/305825.29925.4725.254929,5080.17%
2023/03/29424.50424.6524.50028,7430.00%
2023/03/28624.7500.0024.65628,7700.02%
2023/03/271725.402525.2525.10-828,641-0.03%
2023/03/245525.591725.4125.553828,2180.13%
2023/03/2300.00224.6824.70-227,063-0.01%
2023/03/22224.50424.5024.50-227,132-0.01%
2023/03/21524.53724.4724.60-227,100-0.01%
2023/03/20324.37224.2524.40126,8120.00%
2023/03/16123.757123.9524.00-7026,592-0.26%
2023/03/15124.104.524.0423.95-3.526,619-0.01%
2023/03/14124.101124.0723.85-1026,782-0.04%
2023/03/13724.072.124.1824.454.926,6420.02%
2023/03/10524.27124.0524.10426,3760.02%
2023/03/0915.125.5300.0025.1015.126,0660.06%
2023/03/084624.76325.1025.104325,6470.17%
2023/03/077424.71224.8524.907225,2940.28%
2023/03/062325.382125.2025.15224,7390.01%
2023/03/0356.825.1813525.4125.60-78.223,658-0.33% 大賣/
2023/03/021723.964723.9224.00-3021,123-0.14%
2023/03/011822.521822.5822.50019,2320.00%
2023/02/242023.28323.2823.051718,8950.09%
2023/02/23223.05223.1523.05018,6440.00%
2023/02/22223.15223.1523.05018,6400.00%
2023/02/211023.69123.8523.65918,4790.05%
2023/02/201523.621523.6623.85018,4220.00%
2023/02/171223.19623.3223.15618,1490.03%
2023/02/16223.302023.1623.40-1818,056-0.10%
2023/02/15522.36122.6022.35417,9810.02%
2023/02/14322.55122.6022.50217,8590.01%
2023/02/13222.23222.2522.35017,9520.00%
2023/02/101322.47122.3522.351217,9740.07%
2023/02/092423.00323.0022.902117,7220.12%
2023/02/07722.196.722.2922.200.316,7390.00%
2023/02/061022.66322.8022.50716,4630.04%
2023/02/03823.36823.3623.25016,1740.00%
2023/02/02723.211323.3223.60-615,797-0.04%
2023/02/01821.65221.9322.10614,4530.04%
2023/01/314.221.66121.6521.553.214,0690.02%
2023/01/3000.001.321.7721.80-1.314,075-0.01%
2023/01/170.321.003620.8721.00-35.713,801-0.26%
2023/01/16120.803120.8920.80-3013,875-0.22%
2023/01/13120.80120.8020.70013,9170.00%
2023/01/12120.85120.8520.85014,1970.00%
2023/01/11421.04420.8820.95014,3420.00%
2023/01/10320.871020.7920.90-714,581-0.05%
2023/01/091520.31420.3920.501114,3880.08%
2023/01/06120.10920.1420.20-814,411-0.06%
2023/01/05520.17120.0020.00414,5750.03%
2023/01/04619.8010.519.6619.75-4.514,496-0.03%
2023/01/035.519.57119.6019.754.514,6630.03%
2022/12/30319.66219.6719.60114,6990.01%
2022/12/29219.35219.4819.45014,7940.00%
2022/12/28319.65319.5219.45014,9710.00%
2022/12/27320.082.120.0820.050.914,9030.01%
2022/12/2635.120.101320.0520.0022.114,9550.15%
2022/12/23120.081.220.0220.10-0.215,1780.00%
2022/12/2200.000.520.3520.30-0.515,5220.00%
2022/12/214.520.27920.0620.05-4.515,730-0.03%
2022/12/20320.731.220.5320.351.815,7430.01%
2022/12/190.520.950.520.8021.00015,7940.00%
2022/12/162.520.87220.9520.850.515,7580.00%
2022/12/1500.000.521.1521.10-0.515,6530.00%
2022/12/143.521.06321.0021.150.515,6670.00%
2022/12/131620.761620.8020.65015,5610.00%
2022/12/12120.8517.520.8520.95-16.515,446-0.11%
2022/12/0900.000.520.8520.70-0.515,6180.00%
2022/12/08620.8300.0020.80615,5380.04%
2022/12/072521.34721.0221.101815,4460.12%
2022/12/062321.5400.0021.202315,2570.15%
2022/12/05522.15522.2222.10015,0220.00%
2022/12/02422.00521.9922.00-115,010-0.01%
2022/12/015522.0117.122.0121.9537.914,9130.25%
2022/11/30121.10221.2321.20-114,572-0.01%
2022/11/29121.050.321.2521.250.714,3920.00%
2022/11/28121.5000.0021.35114,3890.01%
2022/11/25121.90121.8521.65014,4400.00%
2022/11/24621.75121.8521.90514,4680.03%
2022/11/23121.60121.6521.55014,5030.00%
2022/11/22221.35121.3021.50114,6320.01%
2022/11/21421.65121.9521.45314,7120.02%
2022/11/18221.93122.1521.90114,6820.01%
2022/11/17122.001521.9021.85-1414,559-0.10%
2022/11/16222.281422.2722.30-1214,310-0.08%
2022/11/1500.00122.1022.10-114,006-0.01%
2022/11/14621.673321.6621.75-2713,875-0.19%
2022/11/11922.121922.1221.85-1013,581-0.07%
2022/11/10220.83920.8421.10-713,069-0.05%
2022/11/09220.85920.8321.00-713,083-0.05%
2022/11/072020.34620.3820.551412,9590.11%
2022/11/04319.93119.9520.20213,0080.02%
2022/11/03419.96220.0520.15213,2920.02%
2022/11/02120.15420.0120.10-313,787-0.02%
2022/11/011619.86119.9519.851513,9740.11%
2022/10/31619.64119.6019.50514,2980.03%
2022/10/28119.40119.4519.20014,2840.00%
2022/10/2700.00119.5019.80-114,277-0.01%
2022/10/26119.50219.4519.35-114,354-0.01%
2022/10/25120.0000.0019.85114,2470.01%
2022/10/24120.60620.3720.30-514,248-0.04%
2022/10/21120.35120.3020.05014,2230.00%
2022/10/201719.7217.319.9720.50-0.314,4140.00%
2022/10/197.320.601.320.5120.25614,2640.04%
2022/10/182.320.34220.4020.800.314,1980.00%
2022/10/17119.25119.3019.90014,2100.00%
2022/10/14119.45119.5019.55014,2630.00%
2022/10/132.118.92218.6518.550.114,3670.00%
2022/10/12119.30119.4019.50014,3780.00%
2022/10/110.219.35219.1019.00-1.814,491-0.01%
2022/10/07120.25120.4020.20014,4750.00%
2022/10/06220.40120.4020.45114,6570.01%
2022/10/05120.65520.7220.60-414,834-0.03%
2022/10/04020.3500.0020.45014,8470.00%
2022/10/03119.50319.6719.70-214,893-0.01%
2022/09/30119.40119.5519.75015,2550.00%
2022/09/29119.00319.1519.35-215,686-0.01%
2022/09/28219.1800.0018.60216,0830.01%
2022/09/2700.00419.1919.50-416,676-0.02%
2022/09/26219.35119.2019.10117,1560.01%
2022/09/22120.20220.2020.15-118,507-0.01%
2022/09/21120.4500.0020.35118,5470.01%
2022/09/20520.69120.6520.50418,6150.02%
2022/09/1900.00120.6020.55-118,690-0.01%
2022/09/161420.9100.0020.701418,8320.07%
2022/09/15221.20221.3321.30018,9150.00%
2022/09/14321.05321.0821.25019,1660.00%
2022/09/123121.803221.6721.60-119,600-0.01%
2022/09/08720.79821.0321.20-119,905-0.01%
2022/09/07220.5500.0020.40220,1510.01%
2022/09/0600.00220.6020.50-220,351-0.01%
2022/09/05320.9500.0021.00320,3630.01%
2022/09/02821.5600.0021.20820,6540.04%
2022/09/01221.80221.7821.70020,8130.00%
2022/08/31121.9000.0022.20120,7700.00%
2022/08/30521.80121.7521.85420,8020.02%
2022/08/29421.8100.0021.75420,8240.02%
2022/08/26522.61222.6022.60320,8770.01%
2022/08/25322.05322.1522.35020,9110.00%
2022/08/24122.15221.7821.75-120,9840.00%
2022/08/23222.13222.1822.15021,1570.00%
2022/08/22222.35122.2522.25121,3760.00%
2022/08/19722.79222.8822.75521,3980.02%
2022/08/18122.15122.2022.35021,4260.00%
2022/08/17222.15222.2522.45021,6560.00%
2022/08/16222.2300.0022.20221,8340.01%
2022/08/15722.22122.2522.45621,9500.03%
2022/08/12121.8000.0021.80122,1190.00%
2022/08/11221.333.721.2521.30-1.722,482-0.01%
2022/08/100.521.100.320.9020.750.223,1000.00%
2022/08/09421.5110.521.3621.45-6.523,020-0.03%
2022/08/08622.62422.4422.45222,9100.01%
2022/08/05223.03123.2023.10122,8990.00%
2022/08/04122.451.722.3222.25-0.722,8270.00%
2022/08/03122.101.322.2222.30-0.322,9370.00%
2022/08/02222.2500.0022.15223,1900.01%
2022/08/01222.95222.8022.85023,1920.00%
2022/07/29123.00222.9823.15-123,4970.00%
2022/07/28222.88122.9022.70123,9190.00%
2022/07/27122.70322.5822.85-224,126-0.01%
2022/07/2600.00322.6522.55-323,971-0.01%
2022/07/25123.0500.0022.95124,1090.00%
2022/07/22123.30123.1523.25024,2570.00%
2022/07/21122.35122.6522.90024,4020.00%
2022/07/20322.30122.5522.25224,3800.01%
2022/07/19121.80421.8321.95-324,500-0.01%
2022/07/18121.60121.7021.55024,7470.00%
2022/07/15121.15221.0521.20-124,9760.00%
2022/07/1400.00120.9021.00-125,4570.00%
2022/07/1300.00420.5320.55-425,571-0.02%
2022/07/12119.60219.7019.70-125,6250.00%
2022/07/11020.151020.2020.40-1026,072-0.04%
2022/07/081319.98220.4320.251127,1220.04%
2022/07/07919.32819.5819.75127,3130.00%
2022/07/06819.383118.9918.70-2328,086-0.08%
2022/07/05619.33319.3819.60327,7950.01%
2022/07/04320.12419.9620.05-127,3890.00%
2022/07/01621.08321.3020.05327,7550.01%
2022/06/30222.23621.7221.70-428,309-0.01%
2022/06/2900.00223.2023.15-228,995-0.01%
2022/06/28223.5800.0023.20229,3930.01%
2022/06/27123.5500.0023.75129,6700.00%
2022/06/24123.10123.2023.05029,9300.00%
2022/06/23223.28223.2023.00030,1800.00%
2022/06/221923.33123.1022.801830,8740.06%
2022/06/21224.05324.1324.30-133,2310.00%
2022/06/204123.88123.6523.654033,9930.12%
2022/06/171324.652124.5524.75-834,037-0.02%
2022/06/16925.95326.4225.45634,1440.02%
2022/06/15326.921226.8926.85-935,147-0.03%
2022/06/14726.732.526.7927.204.536,0030.01%
2022/06/131026.85626.8326.75436,1280.01%
2022/06/101327.831227.8427.85136,0490.00%
2022/06/09528.61328.6528.50236,0600.01%
2022/06/0800.00129.1028.80-136,3840.00%
2022/06/07128.90129.1029.00036,7380.00%
2022/06/06228.88428.9529.10-236,869-0.01%
2022/06/02328.851.328.8928.901.737,1050.00%
2022/06/011229.05229.0828.951037,3670.03%
2022/05/3100.00129.0029.30-137,4760.00%
2022/05/30128.958.129.0229.10-7.137,692-0.02%
2022/05/270.328.55428.5528.50-3.737,660-0.01%
2022/05/26628.49428.7128.25237,9930.01%
2022/05/254.128.52428.4528.500.138,2920.00%
2022/05/24528.44428.3028.25138,9920.00%
2022/05/23228.70328.5828.70-139,5840.00%
2022/05/205.829.14129.0028.954.840,3970.01%
2022/05/191028.767.328.8729.302.741,4390.01%
2022/05/1871.329.25929.1329.2062.343,4990.14%
2022/05/17228.38728.3428.45-546,659-0.01%
2022/05/161128.161028.0827.90147,9210.00%
2022/05/13427.66127.6027.80347,9880.01%
2022/05/12527.32327.4827.25249,0390.00%
2022/05/11127.60627.4827.60-549,354-0.01%
2022/05/10127.20827.3827.60-750,615-0.01%
2022/05/09527.53527.2527.20051,1110.00%
2022/05/06527.7900.0027.85551,9490.01%
2022/05/05327.83327.9828.25051,7930.00%
2022/05/04527.0500.0027.25551,5980.01%
2022/05/031127.29427.3627.35751,5270.01%
2022/04/29327.52227.7527.25151,6050.00%
2022/04/28226.55226.8527.05051,5410.00%
2022/04/271525.651625.9926.45-151,4000.00%
2022/04/26426.9811.626.7226.95-7.651,148-0.01%
2022/04/25427.012027.1527.00-1651,359-0.03%
2022/04/22528.012.228.0528.102.851,2040.01%
2022/04/2128.128.296.128.3028.502251,1040.04%
2022/04/2013.127.98527.9428.258.150,7100.02%
2022/04/191127.555.227.7027.405.850,5130.01%
2022/04/186.227.33627.1227.250.250,5120.00%
2022/04/151127.03227.2827.00950,4470.02%
2022/04/142627.601227.9127.301450,2180.03%
2022/04/13727.92628.0928.45149,6420.00%
2022/04/124327.372927.3627.451449,7200.03%
2022/04/11228.381828.4128.10-1649,006-0.03%
2022/04/081428.851628.7228.60-250,4300.00%
2022/04/07829.241329.4528.60-553,747-0.01%
2022/04/062129.2300.0029.202152,9070.04%
2022/04/011130.12930.0830.05251,7110.00%
2022/03/311131.518031.7031.20-6950,640-0.14%
2022/03/30731.858.332.0031.60-1.350,8590.00%
2022/03/29532.012231.8631.85-1750,742-0.03%
2022/03/28731.56331.4331.55451,2120.01%
2022/03/255531.8356.632.0532.05-1.651,4620.00%
2022/03/24144.632.8022.532.3132.20122.150,6240.24% 大買/鉅額交易
2022/03/2312.435.1324.134.9534.90-11.748,123-0.02%
2022/03/221334.418.434.4034.304.647,4270.01%
2022/03/2111.435.235.435.2934.95647,3030.01%
2022/03/1815.435.3228.435.7635.50-1347,163-0.03%
2022/03/179.434.573734.6134.90-27.645,975-0.06%
2022/03/16333.8025.232.7032.65-22.245,193-0.05%
2022/03/157.333.5800.0033.257.345,1380.02%
2022/03/14233.953.234.0434.20-1.245,3390.00%
2022/03/112.233.311333.3033.65-10.845,695-0.02%
2022/03/10633.251233.4233.30-646,025-0.01%
2022/03/09331.802.431.9531.750.646,2870.00%
2022/03/0814.432.4913.232.0531.301.247,5570.00%
2022/03/077.232.403532.2732.35-27.848,247-0.06%
2022/03/041334.19534.0233.85849,9230.02%
2022/03/03234.78834.6834.50-650,389-0.01%
2022/03/02533.48333.5533.75250,7360.00%
2022/03/012533.8612.533.9934.0012.551,0170.02%
2022/02/252.233.221.133.6933.001.251,2230.00%
2022/02/2414.433.336.433.3432.80852,1710.02%
2022/02/23934.793.634.8834.805.453,4690.01%
2022/02/22933.911333.7434.15-453,294-0.01%
2022/02/2156.335.0836.534.9034.7519.852,8210.04%
2022/02/1868.135.6168.135.8535.95052,4850.00%
2022/02/17104.635.28133.435.4435.00-28.850,827-0.06% 大買/大賣/
2022/02/1618.433.575833.6533.85-39.647,874-0.08%
2022/02/15532.347.332.2232.15-2.347,7380.00%
2022/02/1426.331.831531.8632.1011.347,9300.02%
2022/02/11633.143833.3233.10-3247,223-0.07%
2022/02/1026.133.2123.133.2733.30347,1560.01%
2022/02/094.132.5751.732.4232.55-47.646,154-0.10%
2022/02/082.832.0052.431.9131.85-49.645,717-0.11%
2022/02/070.330.0000.0030.400.345,2470.00%
2022/01/2629.130.145.330.0929.9523.845,7120.05%
2022/01/255.329.68729.6429.60-1.745,9670.00%
2022/01/2400.001329.0629.50-1345,987-0.03%
2022/01/21429.95630.0630.00-246,2150.00%
2022/01/2000.009.330.4630.75-9.346,435-0.02%
2022/01/190.330.4500.0030.450.346,7170.00%
2022/01/181130.626.130.8330.454.947,0630.01%
2022/01/17330.304.629.8930.60-1.646,9030.00%
2022/01/144.429.59229.5829.702.447,0550.01%
2022/01/1300.002.430.2730.10-2.447,091-0.01%
2022/01/128.529.811.629.9830.106.947,4560.01%
2022/01/11730.1700.0030.00748,2470.01%
2022/01/103.930.362.430.3830.651.548,1260.00%
2022/01/07630.33830.3530.30-248,2870.00%
2022/01/0615.330.6017.230.7430.65-1.948,4620.00%
2022/01/051131.46231.5831.30948,4740.02%
2022/01/0414.731.951.631.9131.7013.148,1170.03%
2022/01/033132.511332.7032.101847,7450.04%
2021/12/304432.9012333.2434.00-7946,047-0.17% 大賣/
2021/12/29531.843.331.7531.651.742,6790.00%
2021/12/289.331.6711.731.6631.60-2.442,969-0.01%
2021/12/271231.519.331.4531.402.743,1630.01%
2021/12/24731.841931.8831.65-1243,390-0.03%
2021/12/23431.400.431.5531.453.643,1170.01%
2021/12/22831.8810.431.8331.25-2.443,472-0.01%
2021/12/2119.431.096.431.3830.951342,8270.03%
2021/12/207.430.66230.5530.555.442,4930.01%
2021/12/178.530.595.330.6330.553.242,6240.01%
2021/12/169.330.85130.8530.808.342,9630.02%
2021/12/151030.390.530.7530.759.543,4440.02%
2021/12/1400.0010.530.0729.90-10.544,350-0.02%
2021/12/13831.053.531.0730.704.544,1480.01%
2021/12/10430.964.531.0530.90-0.544,1950.00%
2021/12/08831.891431.8931.45-644,100-0.01%
2021/12/07831.53731.6131.50144,1270.00%
2021/12/0630.531.771331.8631.9017.543,9070.04%
2021/12/031632.501632.4632.60043,9530.00%
2021/12/023132.5321932.2131.75-18843,613-0.43% 大賣/鉅額交易
2021/12/011732.243032.3732.40-1343,114-0.03%
2021/11/303031.903232.3832.05-243,2190.00%
2021/11/29730.6522.329.9830.90-15.341,872-0.04%
2021/11/2618.330.4728.730.4430.15-10.442,105-0.02%
2021/11/251.431.118.431.2031.15-741,665-0.02%
2021/11/248.631.193.331.1731.255.341,4940.01%
2021/11/2355.131.472231.4931.3033.141,2650.08%
2021/11/2242.331.6348.631.4331.75-6.340,414-0.02%
2021/11/1917.629.99179.629.7329.70-16238,656-0.42% 大賣/鉅額交易
2021/11/189.630.641130.7230.55-1.438,5740.00%
2021/11/172430.481930.7430.30538,4800.01%
2021/11/169530.592530.5430.607038,0040.18%
2021/11/1521.530.252630.2130.15-4.537,805-0.01%
2021/11/1298.129.216429.5529.3534.137,7400.09%
2021/11/11728.342928.4228.35-2237,226-0.06%
2021/11/10428.237928.3128.35-7537,985-0.20%
2021/11/091227.971428.0728.15-239,953-0.01%
2021/11/082.527.346227.3627.35-59.541,429-0.14%
2021/11/05226.80327.0526.85-143,3450.00%
2021/11/04826.88626.7326.55243,7620.00%
2021/11/034727.15927.0127.253844,1680.09%
2021/11/02226.30427.0526.20-245,7450.00%
2021/11/01626.39526.4026.35147,3880.00%
2021/10/29626.4000.0026.30649,0660.01%
2021/10/287726.321126.2526.156650,5750.13%
2021/10/27725.65326.0026.15452,4440.01%
2021/10/261526.01226.0026.101354,6320.02%
2021/10/255.125.492325.3025.70-17.954,687-0.03%
2021/10/21124.90125.4025.00056,4020.00%
2021/10/20124.652924.9324.90-2856,960-0.05%
2021/10/196024.29424.4424.705657,5740.10%
2021/10/152125.623225.7825.75-1158,543-0.02%
2021/10/14125.151.524.5025.20-0.559,2920.00%
2021/10/1310.524.443.523.9724.00760,3660.01%
2021/10/121.425.10125.3025.050.460,7420.00%
2021/10/08225.58125.6025.55161,8870.00%
2021/10/07525.050.425.2525.504.666,3910.01%
2021/10/066.424.971.125.3724.755.374,6120.01%
2021/10/041225.2317.425.4425.05-5.478,635-0.01%
2021/10/0118.525.904425.7125.60-25.579,199-0.03%
2021/09/301.626.6600.0026.501.679,4680.00%
2021/09/291426.34326.2726.251179,6740.01%
2021/09/28527.18127.3027.15480,4610.00%
2021/09/27227.532.627.6627.65-0.681,5490.00%
2021/09/242.627.22527.4027.35-2.482,1230.00%
2021/09/23626.912.227.5926.953.882,7270.00%
2021/09/22227.03226.7327.35083,4680.00%
2021/09/1720.227.79127.7027.7019.284,0790.02%
2021/09/15328.95129.0028.90289,9380.00%
2021/09/101129.37529.8430.10692,7290.01%
2021/09/09229.354.229.0129.40-2.293,6440.00%
2021/09/0823.228.991.229.7328.852294,1150.02%
2021/09/071030.10930.1330.15194,5950.00%
2021/09/061631.012530.7530.30-995,575-0.01%
2021/09/035230.683530.7630.851797,3330.02%
2021/09/023730.262230.1529.951596,9210.02%
2021/09/0112.230.271330.0330.55-0.897,0310.00%
2021/08/312029.520.329.5529.5019.796,9310.02%
2021/08/304.329.411.229.4329.653.197,4630.00%
2021/08/272.229.20229.2029.150.298,3330.00%
2021/08/26429.657.229.4729.20-3.299,2510.00%
2021/08/252.229.605.329.6929.70-3.1100,5400.00%
2021/08/2413.329.284.329.1028.909102,8920.01%
2021/08/2319.329.3017.829.4029.501.5104,6010.00%
2021/08/209.328.595.928.5728.403.4107,3250.00%
2021/08/1911.429.293.229.1228.908.2108,0120.01%
2021/08/1827.329.872229.0430.105.3109,2430.00%
2021/08/171928.79928.9428.7510112,1450.01%
2021/08/161028.8520.328.8329.10-10.3112,428-0.01%
2021/08/137329.0743.229.1328.5029.8111,7030.03%
2021/08/1254.430.7812.330.8130.6542.1110,0520.04%
2021/08/11159.431.6910831.5531.8551.4110,1320.05% 大買/大賣/
2021/08/101834.021633.9333.652108,9800.00%
2021/08/091333.811134.3033.952109,7860.00%
2021/08/063034.41134.4534.1029110,2770.03%
2021/08/051835.173435.5535.80-16109,968-0.01%
2021/08/041234.8540.635.0035.30-28.6110,404-0.03%
2021/08/032933.962633.9233.953110,2390.00%
2021/08/024734.7858.335.0035.30-11.3110,429-0.01%
2021/07/3034.334.4281.434.3434.20-47.1109,823-0.04%
2021/07/295.432.4635.332.5633.00-29.9108,812-0.03%
2021/07/2861.331.853031.5732.0031.3109,8770.03%
2021/07/27533.86333.6833.652110,3930.00%
2021/07/26833.8718.633.9833.75-10.6111,517-0.01%
2021/07/2344.233.322133.3733.5523.2112,5490.02%
2021/07/2234.632.938.232.9033.2026.4113,8520.02%
2021/07/2133.232.5326.432.5332.106.8115,4530.01%
2021/07/20252.933.4618.633.2533.05234.3117,5250.20% 大買/鉅額交易
2021/07/1938.733.948.733.8834.0030117,9600.03%
2021/07/1655.134.946.334.8435.0048.8119,6020.04%
2021/07/1567.735.02435.1535.2063.7120,6610.05%
2021/07/14115.636.224536.1635.1070.6121,2650.06% 大買/
2021/07/1362.237.6613637.6038.05-73.8119,749-0.06% 大賣/
2021/07/122135.66155.335.7535.00-134.3114,426-0.12% 大賣/鉅額交易
2021/07/0919235.96230.735.2835.30-38.7114,947-0.03% 大買/大賣/
2021/07/081535.3226.535.0834.85-11.5115,976-0.01%
2021/07/0710334.551834.8835.0085119,9420.07% 大買/
2021/07/0627.534.951935.3334.708.5128,1260.01%
2021/07/054935.615635.4235.20-7135,042-0.01%
2021/07/021934.8920934.9234.80-190135,275-0.14% 大賣/鉅額交易
2021/07/0113034.131534.2934.00115135,1770.09% 大買/鉅額交易
2021/06/302534.781734.6734.858136,5100.01%
2021/06/2919.134.68634.8234.1013.1139,7260.01%
2021/06/281135.0029.234.9734.90-18.2139,217-0.01%
2021/06/25103.435.41117.535.1734.60-14.1138,970-0.01% 大買/大賣/
2021/06/24141.233.9740.534.1734.45100.7136,1850.07% 大買/
2021/06/2319.533.3318.533.4433.501135,4320.00%
2021/06/226.332.922.532.7932.503.8134,7130.00%
2021/06/2125.533.292.333.2033.1023.2134,6080.02%
2021/06/186034.795334.6834.557134,7920.01%
2021/06/171433.29334.2234.4511134,1710.01%
2021/06/1622.534.44234.1333.6520.5134,8490.02%
2021/06/151434.872934.9135.00-15134,260-0.01%
2021/06/112134.412234.9934.20-1133,3940.00%
2021/06/1015.133.57109.133.5033.50-94131,196-0.07% 大賣/
2021/06/09123.233.101333.1632.95110.2130,9790.08% 大買/鉅額交易
2021/06/0810.133.96133.9033.709.1131,4890.01%
2021/06/07933.78834.0134.101131,7810.00%
2021/06/042034.09433.9833.9516131,7150.01%
2021/06/031334.566834.6434.75-55132,009-0.04%
2021/06/0210334.54217.235.0033.90-114.2131,817-0.09% 大買/大賣/鉅額交易
2021/06/0120235.047835.2734.50124131,6060.09% 大買/鉅額交易
2021/05/31116.634.3719634.3934.15-79.4130,897-0.06% 大買/大賣/
2021/05/2812533.5311233.6833.8513130,2750.01% 大買/大賣/
2021/05/27531.271131.0031.20-6128,6470.00%
2021/05/2621.632.00832.1531.5513.6129,0600.01%
2021/05/2510531.81113.132.0631.90-8.1129,082-0.01% 大買/大賣/
2021/05/241529.171829.6829.90-3128,2890.00%
2021/05/21328.65428.8828.90-1129,8320.00%
2021/05/209.128.22429.1128.055.1133,0050.00%
2021/05/191928.622528.9428.85-6136,6760.00%
2021/05/181.128.15727.8628.20-5.9140,8500.00%
2021/05/171826.142426.2825.65-6142,9720.00%
2021/05/1411229.927129.7428.4541145,8730.03% 大買/
2021/05/131128.682329.0828.85-12145,345-0.01%
2021/05/1252.128.5313929.2528.25-87145,223-0.06% 大賣/
2021/05/112030.973031.3330.55-10144,075-0.01%
2021/05/105533.174.933.2232.8050.1143,6910.03%
2021/05/07533.058133.0733.90-76142,957-0.05%
2021/05/064031.3716831.5130.85-128143,081-0.09% 大賣/鉅額交易
2021/05/058032.92832.2831.4072142,6000.05%
2021/05/042733.5349.533.7433.65-22.5142,982-0.02%
2021/05/03106.534.072334.3433.5083.5143,5200.06% 大買/
2021/04/2994.336.10936.1335.7085.3143,2280.06%
2021/04/2829.837.887838.5037.45-48.2143,596-0.03%
2021/04/2718138.182838.2938.50153143,3620.11% 大買/鉅額交易
2021/04/264637.5585.237.2237.40-39.2142,201-0.03%
2021/04/236635.2313935.2435.65-73141,657-0.05% 大賣/
2021/04/2219135.6588.134.9534.25102.9141,5730.07% 大買/鉅額交易
2021/04/217336.866837.0536.455139,7570.00%
2021/04/202736.947236.7436.70-45138,800-0.03%
2021/04/1910036.8713036.9536.00-30139,029-0.02% 大賣/
2021/04/161235.368935.3235.80-77137,639-0.06%
2021/04/1587.134.0022.133.8934.1065138,8170.05%
2021/04/1451.134.295233.5234.80-0.9138,9750.00%
2021/04/13306.236.0427935.5634.0527.2137,8890.02% 大買/大賣/
2021/04/12123.135.3331935.6434.85-195.9135,283-0.14% 大買/大賣/鉅額交易
2021/04/0920132.3024133.0734.30-40130,146-0.03% 大買/大賣/
2021/04/086230.702730.6631.2035129,8130.03%
2021/04/076829.982730.1130.1541134,7750.03%
2021/04/0610230.805330.3030.1549140,5950.03% 大買/
2021/04/015130.1441330.4930.60-362143,913-0.25% 大賣/鉅額交易
2021/03/31429.642229.5229.50-18144,399-0.01%
2021/03/301929.66429.5429.6015149,1390.01%
2021/03/291029.6621.129.6629.80-11.1149,698-0.01%
2021/03/268.328.974528.8629.10-36.7149,983-0.02%
2021/03/25528.106.327.8427.95-1.3150,4480.00%
2021/03/241328.10228.0528.0011151,4290.01%
2021/03/231028.873328.8828.40-23152,291-0.02%
2021/03/22628.30628.2928.350153,7890.00%
2021/03/192827.642427.5128.204154,7950.00%
2021/03/181028.304828.4928.30-38155,192-0.02%
2021/03/171128.20228.2828.159157,4880.01%
2021/03/1600.00228.1828.20-2161,0980.00%
2021/03/152327.901328.0427.9010163,3520.01%
2021/03/123528.281428.6428.2021167,9570.01%
2021/03/111627.8015.327.6928.200.7173,3410.00%
2021/03/102027.031327.0726.857177,3700.00%
2021/03/094226.843326.5226.559181,0100.00%
2021/03/082727.591127.5527.1016188,1560.01%
2021/03/0538.327.47827.4127.4030.3192,7470.02%
2021/03/0418828.443728.5328.25151192,9780.08% 大買/鉅額交易
2021/03/031629.668429.5329.60-68192,715-0.04%
2021/03/022530.574730.6229.95-22191,772-0.01%
2021/02/262130.651630.6030.555192,5760.00%
2021/02/252531.415031.4931.45-25193,847-0.01%
2021/02/2416331.543731.6430.70126194,3300.06% 大買/鉅額交易
2021/02/239631.302131.4331.7075192,3600.04%
2021/02/227031.3826631.5330.90-196190,001-0.10% 大賣/鉅額交易
2021/02/1916530.572630.2930.45139186,6430.07% 大買/鉅額交易
2021/02/1812330.7524130.3031.50-118182,784-0.06% 大買/大賣/鉅額交易
2021/02/173229.545029.5529.05-18177,643-0.01%
2021/02/054328.577228.4928.30-29176,123-0.02%
2021/02/043127.95427.9427.9027172,7630.02%
2021/02/032427.935127.8927.80-27172,451-0.02%
2021/02/022427.722327.7627.351171,5240.00%
2021/02/013426.736827.1927.45-34170,562-0.02%
2021/01/293427.093627.0526.45-2170,8250.00%
2021/01/285126.742226.7526.5029170,4680.02%
2021/01/271727.952728.0227.80-10170,602-0.01%
2021/01/265028.181728.0027.7033172,0340.02%
2021/01/2527528.48133.727.8828.80141.3170,8420.08% 大買/大賣/鉅額交易
2021/01/223827.4911.327.5428.0026.7169,7320.02%
2021/01/2150.427.3040.127.3027.0010.3170,4710.01%
2021/01/202626.4336.727.1126.25-10.7171,041-0.01%
2021/01/191926.392126.3426.60-2173,1550.00%
2021/01/1873.325.664525.8625.7528.3179,0720.02%
2021/01/1543.327.874128.1827.502.3182,5150.00%
2021/01/1424328.3128428.5428.45-41185,741-0.02% 大買/大賣/
2021/01/131527.961627.7627.70-1185,3660.00%
2021/01/126227.982427.6427.3038184,4970.02%
2021/01/113028.575228.6828.45-22182,504-0.01%
2021/01/0826928.93100.228.9629.00168.8181,1300.09% 大買/鉅額交易
2021/01/076027.7321.327.6027.6038.8177,2750.02%
2021/01/064727.917228.0027.35-25176,380-0.01%
2021/01/053628.478728.4528.45-51174,775-0.03%
2021/01/0477.128.358028.5928.00-3174,6290.00%
2020/12/3117730.2114429.6329.0533171,4560.02% 大買/大賣/
2020/12/30127.429.30157.129.9829.90-29.7165,316-0.02% 大買/大賣/
2020/12/29186.229.62229.628.8028.40-43.4159,360-0.03% 大買/大賣/
2020/12/28127.628.28209.528.6229.35-81.9154,236-0.05% 大買/大賣/
2020/12/2523426.8168.326.6326.70165.7149,7560.11% 大買/鉅額交易
2020/12/2426625.3833925.6825.80-73147,166-0.05% 大買/大賣/
2020/12/231724.313624.2524.70-19142,585-0.01%
2020/12/227224.353824.5323.8034141,3180.02%
2020/12/21113.124.438924.3824.4024.1139,5630.02% 大買/
2020/12/183424.33624.7824.0528137,7750.02%
2020/12/171424.274624.4324.45-32136,579-0.02%
2020/12/1611624.8718524.5324.15-69135,224-0.05% 大買/大賣/
2020/12/158624.0084.323.8823.651.8132,6850.00%
2020/12/146324.749024.5224.40-27131,699-0.02%
2020/12/112124.1245.224.2224.00-24.2130,041-0.02%
2020/12/105625.077324.9924.40-17127,372-0.01%
2020/12/094326.214526.1426.50-2123,7970.00%
2020/12/0815925.8781.225.5426.3577.8121,3540.06% 大買/
2020/12/07259.925.8112425.6226.05135.9116,6310.12% 大買/大賣/鉅額交易
2020/12/046723.0419223.2723.70-125110,676-0.11% 大賣/鉅額交易
2020/12/0320621.9313221.6321.5574106,1970.07% 大買/大賣/
2020/12/029121.3524721.7421.90-156103,400-0.15% 大賣/鉅額交易
2020/12/0111419.618619.2019.952895,5630.03% 大買/
2020/11/3010618.431918.5118.308790,6210.10% 大買/
2020/11/272018.082018.1118.20088,9640.00%
2020/11/26617.711017.6717.65-487,1780.00%
2020/11/252318.152718.0217.70-486,8670.00%
2020/11/2426418.7723718.6118.502784,6460.03% 大買/大賣/
2020/11/234417.944518.0918.10-182,1590.00%
2020/11/202517.70617.6617.551980,0010.02%
2020/11/192317.41117.4017.452279,1140.03%
2020/11/183717.42417.4517.403379,0070.04%
2020/11/17117.30617.3017.20-579,003-0.01%
2020/11/161217.0850617.0517.05-49479,084-0.62% 大賣/鉅額交易
2020/11/133717.572517.5117.401279,4460.02%
2020/11/121317.583717.6417.90-2477,823-0.03%
2020/11/11817.482817.5217.45-2076,885-0.03%
2020/11/10617.47617.4517.50076,3900.00%
2020/11/093117.512717.4517.40475,6920.01%
2020/11/06417.703217.5717.35-2875,246-0.04%
2020/11/053317.612.217.4317.3530.873,7950.04%
2020/11/041817.764317.8217.75-2572,941-0.03%
2020/11/0357117.672017.5817.6055171,2200.77% 大買/鉅額交易
2020/11/02916.94217.0816.95769,2720.01%
2020/10/302517.021817.1616.95769,0990.01%
2020/10/291117.013116.9417.20-2067,781-0.03%
2020/10/284417.273917.3617.20565,8840.01%
2020/10/2713017.8736918.0717.80-23963,866-0.37% 大買/大賣/鉅額交易
2020/10/2616618.2715118.3718.601560,8160.02% 大買/大賣/
2020/10/2310416.3216116.6917.40-5753,613-0.11% 大買/大賣/
2020/10/2244415.3515515.3215.8528947,7510.61% 大買/大賣/鉅額交易
2020/10/212514.861414.8815.151143,3150.03%
2020/10/2000.00314.5514.65-342,698-0.01%
2020/10/19114.65514.7014.55-442,857-0.01%
2020/10/16514.53214.5514.50343,1380.01%
2020/10/151514.70214.7014.651342,8710.03%
2020/10/146415.236215.3515.05242,6660.00%
2020/10/13914.892014.8915.00-1141,633-0.03%
2020/10/123814.94914.8814.402940,3230.07%
2020/10/08514.202614.2914.40-2138,370-0.05%
2020/10/072614.36714.4214.501937,8580.05%
2020/10/06114.00814.0114.20-737,144-0.02%
2020/10/051714.18314.0213.951436,9370.04%
2020/09/3000.002013.9513.95-2035,392-0.06%
2020/09/2915913.7615913.6613.70034,6490.00% 大買/大賣/
2020/09/2800.00713.3813.45-733,328-0.02%
2020/09/25812.4900.0012.25833,0510.02%
2020/09/2400.00912.8212.75-932,836-0.03%
2020/09/23113.0500.0013.00132,7880.00%
2020/09/2200.00113.2513.30-132,5300.00%
2020/09/21213.2500.0013.25232,3800.01%
2020/09/1800.00513.9513.70-532,226-0.02%
2020/09/17513.752213.6513.80-1731,986-0.05%
2020/09/15513.70813.6113.60-331,103-0.01%
2020/09/14813.69213.7013.60631,0050.02%
2020/09/111513.652513.5213.50-1030,885-0.03%
2020/09/10213.4500.0013.50231,0690.01%
2020/09/091513.41213.3813.601331,5850.04%
2020/09/082013.45913.3713.301131,0610.04%
2020/09/071613.49813.4413.30831,0600.03%
2020/09/04212.755.212.7812.95-3.229,840-0.01%
2020/09/03112.701212.4512.45-1129,353-0.04%
2020/09/02112.25212.1012.10-129,0300.00%
2020/08/28312.43112.4512.45229,8630.01%
2020/08/27312.40212.4012.60130,1990.00%
2020/08/26112.15112.2512.25030,2360.00%
2020/08/25212.00212.1512.20030,5530.00%
2020/08/241211.83211.8511.851031,3060.03%
2020/08/211211.76211.7811.701033,8930.03%
2020/08/20511.70111.8011.80435,6510.01%
2020/08/19812.4500.0012.40835,2690.02%
2020/08/18113.15113.1013.10034,0510.00%
2020/08/1700.00213.1013.10-234,250-0.01%
2020/08/12513.15413.0813.10134,2660.00%
2020/08/11513.22313.3513.15234,2270.01%
2020/08/102013.1500.0013.152034,2390.06%
2020/08/07113.25213.2513.30-134,5880.00%
2020/08/061013.60413.5313.35634,5880.02%
2020/08/05113.15613.3313.45-534,282-0.01%
2020/08/03613.09513.1013.00133,8180.00%
2020/07/312013.13113.1513.101933,6470.06%
2020/07/30813.40513.5213.55333,0390.01%
2020/07/28513.17613.0812.85-132,3240.00%
2020/07/27113.10113.1513.00032,7380.00%
2020/07/23813.58113.7013.70732,4810.02%
2020/07/2200.00113.4013.55-132,4720.00%
2020/07/21413.23113.2013.20332,3130.01%
2020/07/2000.00713.0012.95-732,296-0.02%
2020/07/17113.051.213.0513.00-0.232,3730.00%
2020/07/16213.2000.0013.20232,5000.01%
2020/07/1400.00313.4013.40-333,044-0.01%
2020/07/13113.55513.5613.65-433,273-0.01%
2020/07/10113.30213.2513.10-133,4060.00%
2020/07/091113.8500.0013.601133,6410.03%
2020/07/08113.80513.8113.90-433,495-0.01%
2020/07/071113.95713.8113.80433,3710.01%
2020/07/0600.004013.4813.80-4033,204-0.12%
2020/07/03513.5000.0013.45533,0350.02%
2020/07/02213.402013.5513.55-1833,443-0.05%
2020/07/01113.6528.313.5513.55-27.333,601-0.08%
2020/06/30113.3000.0013.35133,4990.00%
2020/06/2900.00813.2013.20-833,679-0.02%
2020/06/24413.4800.0013.40433,7260.01%
2020/06/2300.00513.5013.60-534,020-0.01%
2020/06/18213.50313.5513.45-134,9870.00%
2020/06/172013.76113.8513.701934,9510.05%
2020/06/16213.751713.6113.95-1535,025-0.04%
2020/06/1500.00113.3013.05-134,7150.00%
2020/06/121713.09213.0513.251534,9680.04%
2020/06/111013.9500.0013.501035,0810.03%
2020/06/091414.031214.0114.05235,7640.01%
2020/06/0800.002213.9813.90-2236,143-0.06%
2020/06/051813.79413.8113.851435,6930.04%
2020/06/03413.55713.5613.70-335,659-0.01%
2020/06/02113.55413.5513.50-335,326-0.01%
2020/06/011313.821113.9713.55235,0720.01%
2020/05/292013.92713.9213.751334,6530.04%
2020/05/282214.7415814.5414.20-13633,975-0.40% 大賣/鉅額交易
2020/05/2716813.524614.0914.3012231,6740.39% 大買/鉅額交易
2020/05/26812.7915112.7013.00-14329,929-0.48% 大賣/鉅額交易
2020/05/2500.00112.5512.60-130,0570.00%
2020/05/22113.1500.0012.75130,0870.00%
2020/05/2016813.21113.3013.1016730,7900.54% 大買/鉅額交易
2020/05/191112.86112.8512.901031,2430.03%
2020/05/1800.00212.7512.75-231,528-0.01%
2020/05/15113.00213.0312.90-131,5700.00%
2020/05/14512.96513.0012.80031,7240.00%
2020/05/13613.35113.3513.40531,5750.02%
2020/05/12513.5000.0013.50531,7350.02%
2020/05/11513.75913.7613.70-431,994-0.01%
2020/05/08413.5500.0013.50432,2230.01%
2020/05/06713.35113.2513.20633,3540.02%
2020/05/05113.45113.5013.30033,3460.00%
2020/05/043013.5100.0013.403033,8130.09%
2020/04/30113.9500.0014.00133,7290.00%
2020/04/2900.002513.5513.50-2533,566-0.07%
2020/04/285213.624113.4513.401134,0790.03%
2020/04/27313.15613.2713.45-334,512-0.01%
2020/04/243313.12113.0013.003234,1970.09%
2020/04/2300.00413.1313.00-433,993-0.01%
2020/04/2200.00212.7513.00-233,834-0.01%
2020/04/21712.8400.0012.80733,6960.02%
2020/04/20113.30413.3513.40-333,398-0.01%
2020/04/17613.68513.5413.30133,3610.00%
2020/04/16413.4000.0013.40432,6730.01%
2020/04/15313.22213.2513.25132,5530.00%
2020/04/14512.96712.9113.05-232,454-0.01%
2020/04/13112.50112.4512.35032,4500.00%
2020/04/09213.00112.8512.80135,3020.00%
2020/04/081.112.57312.7312.75-1.935,697-0.01%
2020/04/07412.43212.4512.50235,4170.01%
2020/04/06611.86111.9512.00534,9310.01%
2020/04/01111.45111.4511.60034,9140.00%
2020/03/31211.58211.6311.35034,8680.00%
2020/03/30211.28211.4311.70034,7010.00%
2020/03/27112.20112.0011.65034,8270.00%
2020/03/26411.568111.6011.65-7734,706-0.22%
2020/03/25111.65511.5511.65-435,221-0.01%
2020/03/2400.00110.4510.60-135,3470.00%
2020/03/20210.8000.0010.75235,8150.01%
2020/03/191210.30510.1510.15736,2860.02%
2020/03/18211.6500.0011.25236,2590.01%
2020/03/17211.95511.6811.50-336,410-0.01%
2020/03/16213.7300.0012.50236,8370.01%
2020/03/13112.90312.9013.60-237,142-0.01%
2020/03/12914.27715.3514.20237,0540.01%
2020/03/11515.9000.0015.65536,9300.01%
2020/03/10215.90115.9516.15138,4110.00%
2020/03/091616.0200.0015.601638,5320.04%
2020/03/06516.36116.3016.25438,4260.01%
2020/03/05116.65516.8516.65-438,417-0.01%
2020/03/03116.30116.3016.30039,3460.00%
2020/03/02715.54915.7415.80-239,248-0.01%
2020/02/27316.47116.3016.00239,0170.01%
2020/02/2500.00116.8517.00-138,3470.00%
2020/02/2400.00117.2016.90-138,5280.00%
2020/02/2100.003716.9317.00-3738,935-0.10%
2020/02/20116.75216.7517.15-138,5920.00%
2020/02/19816.2700.0016.45838,5140.02%
2020/02/18116.6500.0016.60138,1370.00%
2020/02/17216.6500.0016.75238,0170.01%
2020/02/13916.8700.0016.65937,5310.02%
2020/02/111.116.41116.3516.400.136,8460.00%
2020/02/10816.1500.0016.10836,5280.02%
2020/02/07416.9800.0016.95435,8730.01%
2020/02/0600.00217.7017.75-235,236-0.01%
2020/02/05117.50117.6017.55035,1920.00%
2020/02/04917.05216.9317.15734,5170.02%
2020/02/03516.2200.0016.55534,1740.01%
2020/01/31916.96717.3116.95233,6750.01%
2020/01/30817.35617.8317.30232,9960.01%
2020/01/171219.0800.0019.051232,5910.04%
2020/01/15119.20519.2519.15-432,476-0.01%
2020/01/14119.75119.5519.60032,3180.00%
2020/01/10919.2500.0019.15932,3600.03%
2020/01/09119.2500.0019.30132,2970.00%
2020/01/0800.002219.1419.10-2232,090-0.07%
2020/01/071219.64219.2819.051031,8080.03%
2020/01/063519.631319.7419.452231,3630.07%
2020/01/032219.962119.9019.90129,6340.00%
2020/01/02419.953520.0019.65-3128,977-0.11%
2019/12/31319.65119.6519.55228,1450.01%
2019/12/30219.551319.5419.55-1128,143-0.04%
2019/12/2700.001419.5219.55-1428,165-0.05%
2019/12/25319.47319.4019.65028,0050.00%
2019/12/24219.45319.4819.40-128,2100.00%
2019/12/23219.806119.8519.75-5928,056-0.21%
2019/12/20419.982619.9619.80-2228,023-0.08%
2019/12/19219.8500.0019.75227,3500.01%
2019/12/17419.83519.7119.70-126,9340.00%
2019/12/166219.601819.6219.504426,2650.17%
2019/12/12818.89119.0018.85725,6930.03%
2019/12/111919.342719.3019.00-825,212-0.03%
2019/12/10219.03319.0019.05-124,6980.00%
2019/12/0900.001618.9918.70-1624,211-0.07%
2019/12/061618.713418.9218.60-1823,695-0.08%
2019/12/058018.394518.5318.703523,3770.15%
2019/12/04117.50117.6017.80022,0450.00%
2019/12/03117.65717.6117.70-622,203-0.03%
2019/12/02317.2300.0017.20322,0220.01%
2019/11/29317.8500.0017.45322,4310.01%
2019/11/28117.80717.9517.75-623,063-0.03%
2019/11/2700.00217.6017.45-222,570-0.01%
2019/11/26217.30117.2517.40122,7920.00%
2019/11/2500.00217.1317.30-222,735-0.01%
2019/11/22617.2300.0017.15622,8260.03%
2019/11/20117.401717.5217.65-1623,547-0.07%
2019/11/19117.2500.0017.00122,9540.00%
2019/11/18816.78816.8917.00022,8630.00%
2019/11/1500.00416.2016.25-422,768-0.02%
2019/11/13416.1500.0016.15423,2500.02%
2019/11/11516.241116.2416.20-624,071-0.02%
2019/11/08116.65416.6016.65-324,480-0.01%
2019/11/07416.6000.0016.55424,9630.02%
2019/11/06816.7900.0016.80825,8920.03%
2019/11/05316.92116.9517.10226,4820.01%
2019/11/04316.87116.8516.90227,0630.01%
2019/10/31217.13617.3017.15-428,700-0.01%
2019/10/30917.141017.1517.10-129,5130.00%
2019/10/290.117.30217.3017.30-1.931,026-0.01%
2019/10/28617.482017.6017.35-1432,251-0.04%
2019/10/25717.86218.2017.75534,3250.01%
2019/10/241017.8500.0017.901036,4290.03%
2019/10/22417.6500.0017.60438,9290.01%
2019/10/18417.64217.6517.65240,5230.00%
2019/10/1700.00117.4517.45-140,4740.00%
2019/10/16117.45317.5017.35-240,7870.00%
2019/10/150.217.2500.0017.250.241,0790.00%
2019/10/14317.33217.5317.65141,6660.00%
2019/10/09717.111.117.1316.905.942,4590.01%
2019/10/08317.70117.6517.60243,4780.00%
2019/10/04117.85117.8517.75045,1830.00%
2019/10/03317.72117.7017.70245,4750.00%
2019/10/02217.98218.0017.95045,5540.00%
2019/10/01318.13118.0518.05245,7330.00%
2019/09/271618.04418.1317.851245,9520.03%
2019/09/261118.1900.0018.151145,7920.02%
2019/09/25118.30218.4318.50-145,8320.00%
2019/09/241218.65318.7718.60945,6550.02%
2019/09/2300.00218.7518.65-245,4490.00%
2019/09/201118.91418.9418.80745,4410.02%
2019/09/19118.856.518.8418.75-5.545,151-0.01%
2019/09/18219.031619.1718.90-1445,126-0.03%
2019/09/17418.91418.9618.95044,7220.00%
2019/09/16218.55218.6018.55044,1500.00%
2019/09/12118.652418.7318.65-2344,078-0.05%
2019/09/11418.491518.5018.30-1143,580-0.03%
2019/09/10618.24918.2218.30-343,109-0.01%
2019/09/09118.55118.5018.20042,8800.00%
2019/09/06218.381718.2718.30-1542,457-0.04%
2019/09/05617.981617.9818.00-1042,012-0.02%
2019/09/04117.70217.7817.80-141,3830.00%
2019/09/032217.70317.7217.551941,2610.05%
2019/09/02917.50917.8117.90040,7380.00%
2019/08/307.217.271017.0617.05-2.939,738-0.01%
2019/08/297.217.01817.0517.10-0.939,2900.00%
2019/08/28217.201217.1017.40-1038,909-0.03%
2019/08/2700.00217.0816.90-238,769-0.01%
2019/08/26716.94216.9516.85538,6880.01%
2019/08/23817.15616.9717.50238,2450.01%
2019/08/22516.6900.0016.60537,4450.01%
2019/08/21116.70316.9216.90-237,279-0.01%
2019/08/20616.88517.5016.75137,0620.00%
2019/08/19117.15117.2517.20036,5600.00%
2019/08/16716.8600.0016.90736,4670.02%
2019/08/153.217.02216.9517.051.236,1480.00%
2019/08/141117.55117.2517.551035,9090.03%
2019/08/13116.90317.2216.90-235,298-0.01%
2019/08/12517.3900.0017.25534,8700.01%
2019/08/08117.2500.0017.35134,4270.00%
2019/08/071118.5100.0017.801133,6320.03%
2019/08/064.217.75318.0318.201.233,3180.00%
2019/08/0519.218.55518.6318.3514.232,8450.04%
2019/08/021418.414318.3918.60-2932,635-0.09%
2019/08/0112119.2610319.3519.451831,6080.06% 大買/大賣/
2019/07/31219.30519.4019.25-330,780-0.01%
2019/07/301019.663819.6319.80-2829,265-0.10%
2019/07/291320.039.520.0720.053.528,0530.01%
2019/07/264619.245719.1119.40-1125,856-0.04%
2019/07/252718.111418.0418.501323,5040.06%
2019/07/241117.251017.4117.50121,7430.00%
2019/07/231517.593817.4417.55-2321,046-0.11%
2019/07/224617.212017.2017.252620,2880.13%
2019/07/19116.90516.8516.80-420,287-0.02%
2019/07/18116.80116.8516.75020,1510.00%
2019/07/17116.851116.8016.85-1019,982-0.05%
2019/07/16117.35116.9516.95020,1020.00%
2019/07/151717.084.517.0417.1512.520,0430.06%
2019/07/121916.901317.1716.70619,4740.03%
2019/07/11416.306416.3516.45-6018,616-0.32%
2019/07/101.516.65516.7316.85-3.517,710-0.02%
2019/07/09116.451216.4716.45-1116,887-0.07%
2019/07/08216.45116.4516.40116,7320.01%
2019/07/05116.4000.0016.40117,0840.01%
2019/07/04416.181416.2116.30-1017,151-0.06%
2019/07/03315.70115.7515.90217,5440.01%
2019/07/02415.65315.6515.70118,7200.01%
2019/06/2600.00315.2215.05-319,043-0.02%
2019/06/2500.008015.0514.95-8018,832-0.42%
2019/06/2100.00114.8514.80-118,486-0.01%
2019/06/2000.00114.6514.80-118,461-0.01%
2019/06/19114.45114.5014.60018,5730.00%
2019/06/1100.00114.4014.40-118,896-0.01%
2019/05/31114.154114.1814.25-4019,449-0.21%
2019/05/30313.986013.9914.05-5719,371-0.29%
2019/05/2900.006813.7813.80-6819,390-0.35%
2019/05/24113.8500.0013.80120,4210.00%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/2100.00113.6514.10-121,8140.00%
2019/05/20114.0000.0013.95121,7160.00%
2019/05/17213.95214.1813.85021,6920.00%
2019/05/16314.10214.1514.00121,6570.00%
2019/05/15614.29114.3014.25521,7520.02%
2019/05/141614.20114.1514.151521,7220.07%
2019/05/138014.59414.4814.357621,4270.35%
2019/05/103715.30215.3015.003521,2960.16%
2019/05/096015.4900.0015.356020,9810.29%
2019/05/08115.8500.0016.05120,7430.00%
2019/05/0700.002516.2116.10-2520,813-0.12%
2019/05/0600.001515.9515.90-1521,305-0.07%
2019/05/0300.00316.1516.25-321,253-0.01%
2019/05/02516.0000.0016.00521,2200.02%
2019/04/293516.01615.8915.952921,2730.14%
2019/04/262816.25716.3116.302121,2110.10%
2019/04/252816.731816.9516.651020,9140.05%
2019/04/24516.55516.9016.60020,5490.00%
2019/04/231716.6010016.7016.60-8320,457-0.41%
2019/04/22517.04817.0616.95-320,287-0.01%
2019/04/19116.801816.7916.75-1719,881-0.09%
2019/04/184416.6000.0016.354419,3770.23%
2019/04/17116.604316.4916.80-4219,186-0.22%
2019/04/1611815.96116.1016.2011718,5410.63% 大買/鉅額交易
2019/04/1500.00416.0816.00-418,621-0.02%
2019/04/121715.951316.1415.90418,7060.02%
2019/04/113816.651616.4516.302218,6670.12%
2019/04/10716.4610616.4516.60-9918,210-0.54% 大賣/
2019/04/091316.58116.5516.451217,9100.07%
2019/04/082.716.172416.1216.35-21.317,166-0.12%
2019/04/03215.283215.4115.50-3015,823-0.19%
2019/04/02515.0500.0015.05515,2660.03%
2019/04/011014.80514.9014.85515,0890.03%
2019/03/29114.70114.7514.75014,9430.00%
2019/03/28114.652014.6814.70-1915,061-0.13%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/26814.65214.6514.60615,4800.04%
2019/03/25114.6000.0014.65115,7900.01%
2019/03/22215.031015.1814.90-815,839-0.05%
2019/03/212614.80214.8014.802415,8890.15%
2019/03/194614.601214.5114.603415,8700.21%
2019/03/15214.2300.0014.20215,8930.01%
2019/03/14114.2000.0014.20116,0540.01%
2019/03/13814.1400.0014.15816,7780.05%
2019/03/12814.19114.2514.20717,4760.04%
2019/03/11614.1300.0014.10617,8320.03%
2019/03/081013.97714.1314.20318,6880.02%
2019/03/071214.5100.0014.401218,7650.06%
2019/03/06115.00114.9514.95019,2220.00%
2019/03/05514.9500.0014.95519,7630.03%
2019/03/04115.1500.0015.10120,1670.00%
2019/02/27115.25115.3015.35020,2240.00%
2019/02/262215.43315.5515.301920,3320.09%
2019/02/25715.68315.7715.65420,4740.02%
2019/02/22815.302015.2215.30-1219,888-0.06%
2019/02/21114.50114.9014.90018,9110.00%
2019/02/20214.451514.4514.45-1318,761-0.07%
2019/02/19214.4500.0014.55218,8650.01%
2019/02/15414.3300.0014.30419,1550.02%
2019/02/141214.561114.6514.60119,3990.01%
2019/02/13314.50514.6914.70-219,408-0.01%
2019/02/12414.453014.5014.45-2619,281-0.13%
2019/02/11114.7500.0014.50119,5540.01%
2019/01/30114.6000.0014.70119,8400.01%
2019/01/28114.90114.8014.80020,5270.00%
2019/01/251714.71214.6814.701521,6950.07%
2019/01/23113.90313.8813.95-222,921-0.01%
2019/01/1800.00513.8613.95-524,518-0.02%
2019/01/16113.65513.6013.65-425,241-0.02%
2019/01/1500.00613.6513.70-625,272-0.02%
2019/01/14513.501013.5513.55-525,595-0.02%
2019/01/111013.4500.0013.401026,2720.04%
2019/01/1000.00213.5013.65-226,358-0.01%
2019/01/0900.00213.3513.40-226,449-0.01%
2019/01/07213.1500.0013.15226,6510.01%
2019/01/04512.87112.6012.90427,0760.01%
2019/01/03212.98113.0012.90127,6300.00%
2019/01/0200.00113.4013.25-127,7970.00%
2018/12/2700.00313.8013.70-329,025-0.01%
2018/12/26213.6500.0013.45229,4910.01%
2018/12/212113.6100.0013.602130,5840.07%
2018/12/19213.80113.7514.00130,9360.00%
2018/12/18613.96214.1313.90430,9530.01%
2018/12/14113.8500.0013.85131,3010.00%
2018/12/1000.00113.7513.85-132,8410.00%
2018/12/07114.20314.2314.10-232,972-0.01%
2018/12/06114.103114.2014.00-3033,310-0.09%
2018/12/05214.73514.7614.90-333,260-0.01%
2018/12/042516.0000.0015.752533,3430.07%
2018/12/03615.981915.6715.95-1334,617-0.04%
2018/11/301015.2510.315.1015.00-0.334,5990.00%
2018/11/292915.50415.5015.052534,2380.07%
2018/11/281315.0000.0015.151333,6160.04%
2018/11/27614.4012014.4714.80-11433,129-0.34% 大賣/鉅額交易
2018/11/263014.18114.2514.202932,9440.09%
2018/11/231414.011114.0614.00332,9880.01%
2018/11/225214.162614.1914.002633,0350.08%
2018/11/211613.981613.8214.00033,1630.00%
2018/11/20613.8200.0013.85633,2520.02%
2018/11/190.313.9500.0013.950.333,2890.00%
2018/11/16813.55813.6113.50033,1310.00%
2018/11/13513.241213.3613.50-733,784-0.02%
2018/11/1200.00613.7813.75-634,154-0.02%
2018/11/09613.5300.0013.65634,9500.02%
2018/11/08413.78613.7413.65-235,350-0.01%
2018/11/07213.58413.6013.90-235,344-0.01%
2018/11/06613.55913.7813.25-335,549-0.01%
2018/11/022914.2619.114.2614.209.935,0790.03%
2018/11/012213.691813.6013.70434,0060.01%
2018/10/312113.381813.1613.40333,4500.01%
2018/10/30512.281112.0412.45-632,844-0.02%
2018/10/295011.751911.5811.753132,7470.09%
2018/10/26411.501411.7011.45-1032,641-0.03%
2018/10/25511.9500.0011.95532,3420.02%
2018/10/242512.772513.0512.85032,7090.00%
2018/10/231712.9900.0013.001732,8760.05%
2018/10/2200.007213.0013.30-7233,296-0.22%
2018/10/19212.803012.6012.60-2833,492-0.08%
2018/10/17112.952513.0212.85-2433,048-0.07%
2018/10/1600.002512.8812.75-2532,952-0.08%
2018/10/151712.5000.0012.451733,0750.05%
2018/10/121312.271412.3612.65-133,2170.00%
2018/10/112012.1012112.4912.05-10132,857-0.31% 大賣/鉅額交易
2018/10/09413.31513.5013.35-132,2040.00%
2018/10/08113.25113.2013.20032,1120.00%
2018/10/053913.183413.2513.20533,1010.02%
2018/10/04214.25114.3514.10132,2980.00%
2018/10/031114.80614.7114.65531,9200.02%
2018/10/02115.004614.9814.95-4532,139-0.14%
2018/10/01514.5510.314.7814.70-5.332,557-0.02%
2018/09/281514.5500.0014.501532,8470.05%
2018/09/26214.802914.7914.75-2732,638-0.08%
2018/09/213014.201214.1514.201832,7090.06%
2018/09/202014.4400.0014.252033,0660.06%
2018/09/19514.3000.0014.30532,8660.02%
2018/09/183014.331514.3814.301532,6230.05%
2018/09/17414.83214.8314.75232,4380.01%
2018/09/1400.00114.7014.65-132,2550.00%
2018/09/13214.40114.5514.20132,0500.00%
2018/09/12614.40114.4514.35532,1610.02%
2018/09/11114.35314.7214.90-232,305-0.01%
2018/09/10314.32814.1814.05-533,012-0.02%
2018/09/0713414.602815.0714.4510633,0150.32% 大買/鉅額交易
2018/09/068416.23616.2515.957832,1300.24%
2018/09/0500.00416.9516.90-431,952-0.01%
2018/09/04117.006116.9517.05-6034,339-0.17%
2018/09/03417.05417.0016.90034,6210.00%
2018/08/30516.96417.1017.00135,3290.00%
2018/08/284017.015416.8216.95-1436,246-0.04%
2018/08/27316.482116.5416.50-1836,584-0.05%
2018/08/241716.11216.2816.151536,6210.04%
2018/08/23116.40316.4716.40-237,283-0.01%
2018/08/22116.55616.6216.35-538,658-0.01%
2018/08/21216.30216.2516.45039,7600.00%
2018/08/20116.30116.2516.00040,0810.00%
2018/08/1711216.1000.0015.9511240,5050.28% 大買/鉅額交易
2018/08/161016.3500.0016.401040,8340.02%
2018/08/15317.3500.0016.90340,6890.01%
2018/08/14617.68117.8017.65540,9260.01%
2018/08/135218.6800.0018.505241,5630.13%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/091019.08219.3019.20844,0090.02%
2018/08/0800.004.219.3519.35-4.246,409-0.01%
2018/08/071319.0000.0019.051346,3020.03%
2018/08/06318.922419.0419.20-2146,177-0.05%
2018/08/032619.2500.0019.252646,0530.06%
2018/08/02119.55119.5519.65045,6440.00%
2018/08/0100.002019.9519.95-2045,565-0.04%
2018/07/31220.00719.9619.95-545,621-0.01%
2018/07/30119.453020.0019.40-2944,987-0.06%
2018/07/273020.1000.0019.903044,6100.07%
2018/07/2600.003219.7019.95-3244,463-0.07%
2018/07/252019.5000.0019.502044,6460.04%
2018/07/24119.35719.2919.30-644,836-0.01%
2018/07/23119.05119.1019.05044,9950.00%
2018/07/20319.23419.1819.05-145,6280.00%
2018/07/191019.4000.0019.251046,1860.02%
2018/07/18319.70519.7619.60-246,2530.00%
2018/07/17219.68119.7519.55146,3290.00%
2018/07/16119.9500.0019.70146,5030.00%
2018/07/13219.851219.9519.75-1046,454-0.02%
2018/07/121219.29119.2019.401145,5120.02%
2018/07/11218.95218.9318.90045,4010.00%
2018/07/101119.152119.1919.20-1045,352-0.02%
2018/07/09218.75419.3319.50-245,2280.00%
2018/07/0600.00518.7018.00-544,506-0.01%
2018/07/05518.9000.0018.65544,3250.01%
2018/07/04218.75218.7018.80044,4070.00%
2018/07/03618.96219.1318.80444,5860.01%
2018/07/02119.05219.4819.10-144,4680.00%
2018/06/29219.45519.5719.50-344,339-0.01%
2018/06/28418.9000.0018.85443,6450.01%
2018/06/27118.901519.0018.70-1443,702-0.03%
2018/06/26818.96218.9818.90643,6240.01%
2018/06/25319.33619.2819.25-343,362-0.01%
2018/06/22319.201219.1819.30-943,548-0.02%
2018/06/21219.381119.4519.40-943,517-0.02%
2018/06/201019.16719.1019.20343,7290.01%
2018/06/191619.68119.6019.501543,6160.03%
2018/06/154020.32320.2820.103742,5830.09%
2018/06/14820.39320.4320.00542,1630.01%
2018/06/131420.782120.9620.60-741,884-0.02%
2018/06/1212721.447821.3621.104942,4200.12% 大買/
2018/06/111220.650.420.6520.6511.640,4350.03%
2018/06/08520.783020.6520.50-2540,827-0.06%
2018/06/073120.802120.6920.601041,9750.02%
2018/06/061120.66520.8120.65641,8330.01%
2018/06/053420.70520.6920.652942,4510.07%
2018/06/04220.15820.4420.40-642,132-0.01%
2018/06/01219.800.119.8019.751.941,7310.00%
2018/05/311319.901119.8620.05241,8220.00%
2018/05/304020.025219.9619.80-1241,310-0.03%
2018/05/292620.881221.0320.701440,1870.03%
2018/05/281020.621620.5820.55-639,438-0.02%
2018/05/25420.81620.7420.50-241,1850.00%
2018/05/24520.332220.4420.50-1740,648-0.04%
2018/05/233420.20620.2720.002840,3120.07%
2018/05/22820.071120.1119.85-340,235-0.01%
2018/05/21320.521020.7020.40-740,482-0.02%
2018/05/1818.420.093420.0020.15-15.640,014-0.04%
2018/05/176720.72420.6820.406340,2800.16%
2018/05/162319.882819.3320.25-539,326-0.01%
2018/05/14218.60118.5518.60139,2030.00%
2018/05/101318.39118.3518.451240,7250.03%
2018/05/09118.20118.1518.10041,3240.00%
2018/05/0800.00218.2518.05-241,6900.00%
2018/05/07117.75117.7518.00041,6680.00%
2018/05/03317.68417.5917.55-142,6680.00%
2018/05/02718.67218.5518.10542,6230.01%
2018/04/3000.00118.2018.30-142,4340.00%
2018/04/2726.317.85217.8017.8524.343,3030.06%
2018/04/26517.731518.0017.45-1043,477-0.02%
2018/04/251318.00517.5518.15843,4300.02%
2018/04/24317.32217.0016.95143,0610.00%
2018/04/23218.05417.8817.80-243,2210.00%
2018/04/203218.25318.3218.252943,6000.07%
2018/04/19118.70318.6818.70-243,5360.00%
2018/04/18119.00118.8518.65043,8280.00%
2018/04/17118.8000.0018.60144,2710.00%
2018/04/161019.00318.9318.95744,8840.02%
2018/04/13119.35119.2519.10045,2740.00%
2018/04/1200.00118.9019.00-145,1300.00%
2018/04/10119.15119.1018.90045,2170.00%
2018/04/09419.001619.0918.75-1245,569-0.03%
2018/04/03319.43119.3019.35245,3560.00%
2018/04/021919.97320.0019.751645,6090.04%
2018/03/3100.00119.5019.55-145,5590.00%
2018/03/302.119.77119.8519.551.145,6810.00%
2018/03/29119.80119.9519.55045,6780.00%
2018/03/28319.8300.0019.75345,8410.01%
2018/03/271020.20120.3020.20946,4780.02%
2018/03/262.419.91219.9319.850.446,3710.00%
2018/03/23319.38519.2119.90-246,7310.00%
2018/03/22420.61121.0020.20346,4910.01%
2018/03/21221.08120.9520.80146,0060.00%
2018/03/191621.411121.0721.00545,9270.01%
2018/03/164421.351421.3021.203045,8500.07%
2018/03/15120.4500.0021.10145,0700.00%
2018/03/142020.9800.0020.752045,3360.04%
2018/03/131820.761720.8521.15145,2880.00%
2018/03/121320.1900.0019.851344,6210.03%
2018/03/091320.202020.3620.05-745,141-0.02%
2018/03/081019.70119.5019.60945,4100.02%
2018/03/071019.4000.0019.051045,9940.02%
2018/03/06219.30419.3419.30-247,0860.00%
2018/03/051019.2500.0018.901051,9670.02%
2018/03/02119.3500.0019.15153,0740.00%
2018/03/011119.701019.5519.55154,8950.00%
2018/02/27219.95619.7819.90-455,804-0.01%
2018/02/26518.90518.8518.70053,9160.00%
2018/02/22318.5700.0018.65354,6890.01%
2018/02/21918.75618.9619.10354,3700.01%
2018/02/12518.7512.418.4018.20-7.454,075-0.01%
2018/02/09617.80918.5218.55-354,177-0.01%
2018/02/081619.241619.3219.00053,7870.00%
2018/02/071420.53120.8519.901353,0680.02%
2018/02/062420.311820.9920.10653,5390.01%
2018/02/055522.105422.0822.25153,0630.00%
2018/02/022123.411523.5523.40652,8700.01%
2018/02/01623.9600.0024.10652,4780.01%
2018/01/312323.9400.0023.652352,9910.04%
2018/01/30123.85623.9223.55-554,366-0.01%
2018/01/291223.871024.0024.00254,3590.00%
2018/01/26624.0100.0023.85654,3450.01%
2018/01/252023.3500.0023.402053,4270.04%
2018/01/242423.58523.6023.451953,6270.04%
2018/01/231724.12823.8023.80953,3500.02%
2018/01/2200.00123.6023.55-152,3330.00%
2018/01/19523.68823.7123.85-352,490-0.01%
2018/01/181623.441423.4023.35252,1860.00%
2018/01/173123.562523.3523.30653,4230.01%
2018/01/162923.733323.8524.00-452,968-0.01%
2018/01/15823.381523.2723.45-752,533-0.01%
2018/01/122123.242023.1023.10152,8430.00%
2018/01/1100.000.323.5023.30-0.352,6810.00%
2018/01/10824.00124.0524.05752,8090.01%
2018/01/0900.00924.7924.35-952,614-0.02%
2018/01/0800.00624.1424.00-652,953-0.01%
2018/01/05124.55224.4524.40-154,5150.00%
2018/01/042424.761424.6524.501055,3050.02%
2018/01/03324.831224.6824.80-956,864-0.02%
2018/01/02523.801423.8123.85-956,860-0.02%
華邦電 相關文章