華碩 (2357)-元大-木柵券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	479.50	6.2	471.49	475.00	-5.2	3,790	-0.14%
2024/05/08	1	455.51	0	0.00	458.50	1	3,725	0.03%
2024/05/07	0.1	459.85	0	456.67	460.00	0.1	3,694	0.00%
2024/05/06	0	0.00	2	443.50	448.50	-2	3,600	-0.06%
2024/05/03	0	0.00	0.2	430.98	429.00	-0.2	3,611	-0.01%
2024/05/02	0	429.50	0	0.00	427.50	0	3,607	0.00%
2024/04/30	3	427.50	0.1	431.00	430.00	2.9	3,596	0.08%
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/26	0	0.00	1	420.50	419.00	-1	3,638	-0.03%
2024/04/24	0	0.00	1	418.00	420.50	-1	3,692	-0.03%
2024/04/23	1	409.00	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0	413.50	2	415.75	413.50	-2	3,758	-0.05%
2024/04/19	3	415.67	0	0.00	413.50	3	3,769	0.08%
2024/04/17	2	428.50	0	0.00	428.50	2	3,769	0.05%
2024/04/16	1	431.00	0	0.00	425.50	1	3,796	0.03%
2024/04/12	1	446.00	1	447.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	3.9	440.67	453.50	-3.9	3,815	-0.10%
2024/04/10	2	445.98	0.1	442.08	435.00	1.9	3,840	0.05%
2024/04/09	0.2	426.00	0.1	424.50	425.00	0.1	3,928	0.00%
2024/04/08	0.1	424.50	0	0.00	426.00	0.1	3,980	0.00%
2024/04/03	0	421.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.1	423.00	0.1	423.50	423.00	-0.1	4,119	0.00%
2024/04/01	0.1	426.99	1	428.00	423.00	-1	4,245	-0.02%
2024/03/28	0	420.50	0	0.00	423.50	0	4,393	0.00%
2024/03/27	1	425.50	0	0.00	424.50	1	4,433	0.02%
2024/03/26	0.1	419.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/22	1	421.50	2.1	425.42	421.50	-1.1	4,875	-0.02%
2024/03/21	2	421.25	2	416.75	420.00	0	4,920	0.00%
2024/03/20	1	414.52	3	415.67	414.00	-2	4,950	-0.04%
2024/03/19	1	409.00	3	414.17	407.50	-2	4,959	-0.04%
2024/03/18	5	406.33	0	0.00	408.50	5	4,989	0.10%
2024/03/15	0	431.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	1	431.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	0	0.00	2	443.50	436.00	-2	4,775	-0.04%
2024/03/12	1	444.99	0	0.00	441.00	1	4,735	0.02%
2024/03/11	7	446.28	3	446.50	444.00	4	4,728	0.09%
2024/03/08	0.1	453.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	4.2	464.95	3	464.00	462.00	1.2	4,712	0.03%
2024/03/06	0.1	467.50	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	0.1	461.50	0	0.00	466.00	0.1	4,858	0.00%
2024/03/04	0.1	459.00	0	0.00	457.00	0.1	4,889	0.00%
2024/02/29	1	450.00	0	0.00	455.00	1	4,952	0.02%
2024/02/26	0	0.00	1	468.50	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	0.3	479.00	474.00	-0.3	4,846	-0.01%
2024/02/22	0.1	468.00	1	473.00	469.00	-0.9	4,865	-0.02%
2024/02/21	1	468.00	0	0.00	469.00	1	4,870	0.02%
2024/02/16	0	0.00	3	483.00	479.50	-3	5,085	-0.06%
2024/02/15	1	461.00	2	460.75	464.00	-1	5,204	-0.02%
2024/02/05	1	453.50	0.2	451.50	452.00	0.9	5,142	0.02%
2024/02/02	1	453.00	0	0.00	455.00	1	5,119	0.02%
2024/01/31	2	443.00	0	0.00	445.50	2	5,090	0.04%
2024/01/26	1	437.50	1	440.00	439.00	0	5,032	0.00%
2024/01/24	1	459.00	1	455.00	455.00	0	4,978	0.00%
2024/01/22	1	458.50	0	0.00	459.50	1	4,992	0.02%
2024/01/19	2	451.00	0	454.00	455.00	2	4,991	0.04%
2024/01/18	0	0.00	1	450.50	445.00	-1	4,973	-0.02%
2024/01/17	1	440.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	0	0.00	2	441.78	440.50	-2	4,893	-0.04%
2024/01/15	0.1	449.50	0	0.00	447.00	0.1	4,876	0.00%
2024/01/11	0	0.00	2	458.00	461.00	-2	4,942	-0.04%
2024/01/10	1	461.50	1	460.00	461.00	0	5,046	0.00%
2024/01/09	0	0.00	0	456.50	455.00	0	5,028	0.00%
2024/01/08	3	459.83	1	454.50	453.50	2	5,006	0.04%
2024/01/05	0	0.00	0	458.50	454.00	0	5,020	0.00%
2024/01/04	0	455.50	0	0.00	454.00	0	5,018	0.00%
2024/01/03	0	0.00	1	477.02	465.00	-1	4,963	-0.02%
2024/01/02	3	488.00	3	482.50	485.00	0	4,821	0.00%
2023/12/29	0	0.00	1	492.00	489.50	-1	4,807	-0.02%
2023/12/28	3	494.67	2	492.00	492.00	1	4,790	0.02%
2023/12/27	4	477.75	4.2	493.42	491.50	-0.2	4,704	0.00%
2023/12/26	0	470.00	0.1	471.00	472.00	0	4,594	0.00%
2023/12/25	1.1	464.42	2.8	473.26	471.50	-1.7	4,568	-0.04%
2023/12/22	1	448.00	2	451.00	453.50	-1	4,482	-0.02%
2023/12/21	1	458.41	0.1	454.62	453.50	1	4,442	0.02%
2023/12/20	7	449.43	7.5	451.43	450.00	-0.5	4,300	-0.01%
2023/12/19	1	428.50	1.1	425.44	424.50	-0.1	4,074	0.00%
2023/12/18	2.1	421.79	6	429.67	428.50	-3.9	4,019	-0.10%
2023/12/14	0	0.00	0.7	407.34	411.00	-0.7	3,868	-0.02%
2023/12/13	0	0.00	1	408.00	407.50	-1	3,860	-0.03%
2023/12/08	1.2	398.87	1	400.00	398.50	0.2	3,873	0.00%
2023/12/07	0	0.00	0	391.00	393.50	0	4,021	0.00%
2023/12/05	0	0.00	0.1	387.00	390.50	-0.1	4,148	0.00%
2023/12/04	0	0.00	0	388.00	387.00	0	4,144	0.00%
2023/11/29	0	386.00	0	0.00	390.00	0	4,136	0.00%
2023/11/28	0	0.00	1	381.52	385.50	-1	4,131	-0.02%
2023/11/27	1	374.00	0	0.00	377.00	1	4,197	0.02%
2023/11/22	0	386.17	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0.1	388.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	1	388.95	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	0.1	395.00	392.50	-0.1	5,104	0.00%
2023/11/16	2	389.00	4.2	383.28	380.50	-2.2	5,189	-0.04%
2023/11/15	3	397.33	1	396.00	391.50	2	5,213	0.04%
2023/11/14	0	0.00	2	392.75	396.00	-2	5,241	-0.04%
2023/11/13	0	0.00	0	356.50	360.00	0	5,176	0.00%
2023/11/10	0	355.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	353.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	1	357.50	0	0.00	357.50	1	5,787	0.02%
2023/11/06	0	0.00	2	360.75	360.50	-2	6,014	-0.03%
2023/11/02	0	0.00	3	351.17	351.00	-3	6,358	-0.05%
2023/10/30	0	0.00	1	344.50	346.50	-1	6,606	-0.02%
2023/10/27	5	347.50	5.1	353.62	346.50	-0.1	6,804	0.00%
2023/10/26	1	338.52	0	0.00	339.00	1	7,144	0.01%
2023/10/25	0	0.00	1	343.50	342.50	-1	7,546	-0.01%
2023/10/24	1	338.53	1	339.50	341.00	0	7,672	0.00%
2023/10/20	1	333.00	0	334.00	337.00	1	8,435	0.01%
2023/10/19	0	343.00	1	338.50	344.50	-1	8,786	-0.01%
2023/10/18	3.2	348.53	1	353.50	350.50	2.2	8,958	0.02%
2023/10/17	0.1	361.00	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	1	365.50	1	367.00	365.00	0	8,882	0.00%
2023/10/11	1	384.42	0.4	384.00	376.50	0.6	8,776	0.01%
2023/10/06	0.2	379.50	2	379.00	379.50	-1.8	8,736	-0.02%
2023/10/05	0.3	380.17	1	378.00	380.00	-0.7	8,746	-0.01%
2023/10/04	1	371.00	0	0.00	370.50	1	8,712	0.01%
2023/10/02	2	370.50	1	372.00	372.50	1	8,663	0.01%
2023/09/26	1	354.50	0	0.00	358.00	1	8,690	0.01%
2023/09/22	0	0.00	0.3	358.61	357.50	-0.3	8,701	0.00%
2023/09/18	2.1	360.43	1	360.00	359.50	1.1	8,689	0.01%
2023/09/14	2	377.00	0	0.00	373.50	2	8,636	0.02%
2023/09/13	4.1	367.28	4	368.25	369.50	0.1	8,640	0.00%
2023/09/12	2.3	362.35	2.1	362.96	363.50	0.2	8,626	0.00%
2023/09/11	2	374.50	0	377.00	380.00	2	8,450	0.02%
2023/09/07	0	0.00	0	399.00	401.00	0	8,312	0.00%
2023/09/05	1	395.50	2	393.75	394.00	-1	8,261	-0.01%
2023/09/01	1	404.00	1	406.00	400.00	0	8,141	0.00%
2023/08/31	0	0.00	1	397.50	402.50	-1	8,088	-0.01%
2023/08/30	1	405.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	1	405.50	3	408.00	405.00	-2	7,952	-0.03%
2023/08/28	2	402.50	1	406.00	405.00	1	7,874	0.01%
2023/08/25	5.1	414.11	2	414.50	413.00	3.1	7,797	0.04%
2023/08/24	4	429.13	5	431.42	428.00	-1	7,619	-0.01%
2023/08/23	1	411.50	4.1	409.63	414.50	-3.1	7,286	-0.04%
2023/08/22	1	396.00	5	394.00	395.00	-4	6,977	-0.06%
2023/08/21	1	386.50	3	389.67	386.00	-2	6,801	-0.03%
2023/08/18	2	391.50	5	393.10	384.00	-3	6,711	-0.04%
2023/08/17	6	386.17	4	389.50	393.50	2	6,589	0.03%
2023/08/16	0	0.00	0	384.50	389.50	0	6,441	0.00%
2023/08/15	4	387.00	4	386.12	385.00	0	6,292	0.00%
2023/08/14	0	374.00	1	373.50	371.00	-1	6,106	-0.02%
2023/08/11	0	366.60	0	367.00	368.00	0	5,904	0.00%
2023/08/10	3	362.65	1.3	367.80	368.50	1.7	5,859	0.03%
2023/08/09	7	383.78	3.3	378.70	379.00	3.7	5,819	0.06%
2023/08/08	0	365.50	1	369.89	376.00	-1	5,538	-0.02%
2023/08/07	1	369.00	1	361.00	370.50	0	5,464	0.00%
2023/08/04	0	360.00	1.6	360.82	362.00	-1.6	5,375	-0.03%
2023/08/02	0	370.00	2	369.51	361.50	-2	5,309	-0.04%
2023/08/01	2	370.23	0.1	371.77	372.00	1.9	5,172	0.04%
2023/07/31	0.2	366.76	0	379.50	364.00	0.2	4,965	0.00%
2023/07/28	1	376.20	3.1	375.62	388.00	-2.1	4,596	-0.05%
2023/07/27	0.1	358.28	0	355.50	356.00	0.1	4,177	0.00%
2023/07/26	1	377.00	1	372.50	367.00	0	4,041	0.00%
2023/07/25	4.1	390.53	7	377.36	367.50	-2.9	3,841	-0.07%
2023/07/24	5.1	354.12	1	366.00	366.00	4.1	3,265	0.12%
2023/07/21	1	319.50	3.4	324.08	333.00	-2.4	2,834	-0.09%
2023/07/19	0.3	300.92	0.2	301.00	298.00	0.2	2,632	0.01%
2023/07/18	0	0.00	1.1	309.42	306.50	-1.1	2,622	-0.04%
2023/07/17	1	299.01	0	0.00	299.50	1	2,539	0.04%
2023/07/14	0.1	295.00	0	296.27	298.00	0.1	2,542	0.00%
2023/07/13	0.2	299.00	0	0.00	295.50	0.2	2,539	0.01%
2023/07/12	0	295.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	298.00	0	296.50	296.00	0	2,513	0.00%
2023/07/10	0.1	294.17	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	0	293.50	0	296.00	293.00	0	2,513	0.00%
2023/07/06	0.1	301.50	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	0	296.00	0	0.00	293.50	0	2,441	0.00%
2023/06/28	6	315.67	0	0.00	316.00	6	2,251	0.27%
2023/06/26	0.3	320.00	3	321.50	321.00	-2.7	2,234	-0.12%
2023/06/20	1	310.00	0	0.00	310.00	1	2,155	0.05%
2023/06/15	1	318.00	0	0.00	319.50	1	2,046	0.05%
2023/06/09	0	0.00	0	314.50	315.00	0	2,113	0.00%
2023/06/08	0.1	314.50	0	0.00	314.00	0.1	2,231	0.00%
2023/06/02	0	0.00	1	312.51	315.00	-1	2,258	-0.04%
2023/05/31	1	303.00	0	0.00	305.00	1	2,210	0.05%
2023/05/29	0	0.00	0.1	310.50	303.50	-0.1	2,141	0.00%
2023/05/26	0	307.50	0	0.00	308.50	0	2,151	0.00%
2023/05/24	0	0.00	1.5	305.34	308.00	-1.5	2,123	-0.07%
2023/05/18	0	0.00	0	306.09	308.00	0	2,048	0.00%
2023/05/17	0	0.00	0.7	303.00	303.50	-0.7	2,003	-0.03%
2023/05/16	3	303.50	3	303.00	303.50	0	1,969	0.00%
2023/05/15	1	299.50	6	302.83	303.50	-5	1,938	-0.26%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/08	0	288.50	1	290.00	288.50	-1	1,838	-0.05%
2023/05/04	0	289.50	0	0.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	1	287.00	287.50	-1	1,815	-0.06%
2023/04/21	0	0.00	0.2	277.00	276.00	-0.2	1,804	-0.01%
2023/04/19	0.1	279.00	0	279.00	278.50	0.1	1,812	0.00%
2023/04/17	0	0.00	0	279.50	281.00	0	1,797	0.00%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/04/07	0	0.00	0	271.50	270.00	0	1,756	0.00%
2023/03/31	0	0.00	0.6	273.27	272.50	-0.6	1,754	-0.03%
2023/03/23	0	0.00	0	270.00	269.50	0	2,262	0.00%
2023/03/15	1.2	263.04	2	262.75	261.50	-0.8	2,265	-0.04%
2023/03/14	2	262.01	0	0.00	261.00	2	2,266	0.09%
2023/03/13	3.3	267.96	2	268.25	266.00	1.3	2,229	0.06%
2023/03/10	0.3	289.37	0.2	289.50	293.00	0.1	2,144	0.00%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/02/17	0	278.50	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	0.00	6	279.00	278.00	-6	2,523	-0.24%
2023/02/10	6	271.08	0	0.00	270.00	6	2,592	0.23%
2023/02/08	0.2	277.50	0	0.00	277.50	0.2	2,623	0.01%
2023/02/06	0	0.00	1	278.50	276.00	-1	2,627	-0.04%
2023/02/01	1	275.00	0	0.00	275.00	1	2,620	0.04%
2023/01/30	0	0.00	2.1	277.02	280.00	-2.1	2,630	-0.08%
2023/01/13	1	266.50	0	0.00	268.00	1	2,624	0.04%
2023/01/12	1.1	264.10	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2022/12/30	1	269.00	0	0.00	268.50	1	2,952	0.03%
2022/12/22	0	276.00	10	275.00	275.50	-10	3,119	-0.32%
2022/12/07	1	272.50	0.3	274.00	272.00	0.8	2,850	0.03%
2022/12/05	0	0.00	1	282.50	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	0.1	277.00	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	1	272.00	271.50	-1	2,944	-0.03%
2022/11/30	0	267.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	268.00	0	0.00	267.00	0	2,901	0.00%
2022/11/25	0	265.50	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	267.00	1	268.50	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	0.1	265.00	265.00	-0.1	2,782	0.00%
2022/11/15	0	251.00	0	252.00	252.00	0	2,823	0.00%
2022/11/11	6	248.00	1	247.50	249.00	5	2,877	0.17%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/04	0	0.00	1	233.00	234.50	-1	3,218	-0.03%
2022/10/28	0	0.00	0.2	234.00	234.00	-0.2	3,229	-0.01%
2022/10/26	0	0.00	0.2	234.98	235.50	-0.2	3,287	-0.01%
2022/10/24	0	231.50	0	0.00	231.00	0	3,385	0.00%
2022/10/19	0	0.00	2	239.00	239.00	-2	3,472	-0.06%
2022/10/14	0.3	233.67	0	0.00	231.00	0.3	3,483	0.01%
2022/10/13	0	0.00	4	230.50	231.00	-4	3,495	-0.11%
2022/10/07	1.1	236.06	0	0.00	231.00	1.1	3,484	0.03%
2022/09/30	0.1	233.50	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0	0.00	0.2	239.00	237.50	-0.2	3,427	-0.01%
2022/09/26	0.1	240.00	0.1	240.00	238.50	0	3,435	0.00%
2022/09/23	0.1	247.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	1	243.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0.1	250.00	0.4	250.50	249.00	-0.3	3,501	-0.01%
2022/09/12	0	0.00	1	253.00	254.00	-1	3,458	-0.03%
2022/09/07	1.2	249.35	1	245.00	242.00	0.2	3,433	0.01%
2022/09/06	0.2	259.01	1	260.00	255.00	-0.8	3,335	-0.02%
2022/09/05	0	0.00	1	256.50	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	0	254.50	257.00	0	3,421	0.00%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	0.2	260.50	258.50	-0.2	3,413	-0.01%
2022/08/25	0.1	255.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	2.2	258.59	0	0.00	254.00	2.2	3,371	0.06%
2022/08/23	1	261.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	1	264.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	10.1	263.50	0	0.00	264.50	10.1	3,347	0.30%
2022/08/18	0.1	261.50	1	262.00	262.50	-0.9	3,321	-0.03%
2022/08/17	1	256.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	1.1	253.63	4.1	251.52	254.50	-3	3,224	-0.09%
2022/08/15	4.1	255.37	8	253.75	252.50	-3.9	3,156	-0.12%
2022/08/12	3.3	261.23	1	263.50	262.00	2.3	3,066	0.08%
2022/08/10	2.1	277.32	0	0.00	277.00	2.1	2,964	0.07%
2022/08/05	3.1	281.02	0.1	282.00	282.00	3	3,010	0.10%
2022/08/02	1.1	277.15	0	0.00	277.50	1.1	3,108	0.04%
2022/07/29	1.1	278.77	1	281.00	281.50	0.1	3,050	0.00%
2022/07/28	0.4	321.99	0	0.00	319.00	0.4	2,955	0.01%
2022/07/27	1	321.00	1	322.00	322.50	0	2,870	0.00%
2022/07/26	0.1	323.45	0	0.00	323.00	0.1	2,814	0.00%
2022/07/22	1	320.00	0	0.00	326.00	1	2,770	0.04%
2022/07/21	0.1	319.50	0	0.00	322.00	0.1	2,740	0.00%
2022/07/15	0	0.00	0	312.50	310.00	0	2,640	0.00%
2022/07/14	0	313.00	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	0.1	316.00	313.00	-0.1	2,648	0.00%
2022/07/12	2	303.00	0	0.00	306.50	2	2,624	0.08%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	2	304.25	0	0.00	305.00	2	2,592	0.08%
2022/07/07	0	299.00	0	0.00	302.50	0	2,610	0.00%
2022/07/05	0	303.00	0	0.00	304.50	0	2,673	0.00%
2022/07/01	0	309.00	1	315.00	309.50	-1	2,666	-0.04%
2022/06/30	1	310.06	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0	326.50	0	0.00	326.00	0	2,572	0.00%
2022/06/24	0	326.00	0	0.00	326.00	0	2,571	0.00%
2022/06/22	0	325.00	0	0.00	321.50	0	2,605	0.00%
2022/06/21	1	328.00	1	326.50	332.00	0	2,594	0.00%
2022/06/16	0	0.00	1	326.50	324.50	-1	2,605	-0.04%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	0.00	2	323.00	327.00	-2	2,923	-0.07%
2022/06/10	0	0.00	0.3	331.50	329.00	-0.3	2,937	-0.01%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0	341.00	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	340.50	0.1	340.00	339.00	-0.1	2,974	0.00%
2022/06/02	0.2	344.45	0	0.00	342.50	0.2	3,011	0.01%
2022/05/31	0	0.00	0	341.00	341.50	0	3,102	0.00%
2022/05/30	0	337.00	1	334.00	338.50	-1	3,060	-0.03%
2022/05/26	0	325.50	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0	0.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/23	0.1	326.41	0	0.00	323.50	0.1	3,089	0.00%
2022/05/19	1.1	322.30	0	0.00	325.00	1.1	3,078	0.04%
2022/05/13	1	338.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	2	339.01	0	0.00	338.00	2	2,908	0.07%
2022/05/11	1.2	346.30	0	0.00	349.50	1.2	2,844	0.04%
2022/05/10	0.1	346.72	1	347.99	350.00	-0.9	2,831	-0.03%
2022/05/06	1	359.00	0	0.00	358.00	1	2,781	0.04%
2022/04/29	0.1	358.08	0	0.00	357.00	0.1	2,933	0.00%
2022/04/27	0	0.00	0.2	354.50	355.00	-0.2	2,929	-0.01%
2022/04/26	0.1	360.00	0	0.00	358.00	0.1	2,921	0.00%
2022/04/25	1	357.00	1	356.00	356.00	0	2,928	0.00%
2022/04/22	0.2	362.17	0	360.00	363.00	0.1	2,907	0.01%
2022/04/21	0.1	361.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	0	360.50	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0	359.50	0	0.00	357.00	0	2,907	0.00%
2022/04/18	0.1	356.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0.1	357.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/12	0	0.00	1	351.00	349.00	-1	2,973	-0.03%
2022/04/11	0.1	359.83	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	1	362.53	0.1	364.06	360.50	1	2,908	0.03%
2022/03/29	0	377.00	0	377.00	376.00	0	2,805	0.00%
2022/03/28	0	374.00	0	0.00	378.00	0	2,814	0.00%
2022/03/25	0	0.00	0	375.50	374.00	0	2,804	0.00%
2022/03/22	0	0.00	1	370.50	372.00	-1	2,804	-0.04%
2022/03/18	1	373.00	0	0.00	372.50	1	2,723	0.04%
2022/03/17	3	383.83	0	379.00	377.00	3	2,651	0.11%
2022/03/16	2	374.00	2	374.75	379.00	0	2,462	0.00%
2022/03/15	1	365.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	1	363.50	1	361.50	369.50	0	2,403	0.00%
2022/03/11	0	371.50	0	0.00	371.50	0	2,345	0.00%
2022/03/08	2	358.74	2	364.00	358.50	0	2,295	0.00%
2022/03/07	0.1	368.50	1	366.00	364.00	-0.9	2,252	-0.04%
2022/03/04	0.1	377.50	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	2	373.00	0	0.00	373.00	2	2,212	0.09%
2022/03/01	0	374.00	1.1	374.81	373.50	-1.1	2,199	-0.05%
2022/02/25	0	0.00	2	371.00	371.50	-2	2,170	-0.09%
2022/02/22	0	375.50	4	374.75	377.50	-4	2,151	-0.18%
2022/02/21	0.2	373.00	0	0.00	378.50	0.2	2,150	0.01%
2022/02/18	0	0.00	0	372.50	372.00	0	2,155	0.00%
2022/02/15	0.2	365.50	0	0.00	362.50	0.2	2,264	0.01%
2022/02/09	0	365.30	1.1	362.68	366.00	-1.1	2,480	-0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	1	360.02	0	0.00	364.00	1	2,498	0.04%
2022/01/26	3	360.17	0	0.00	359.50	3	2,508	0.12%
2022/01/25	2.1	357.31	1	360.50	360.00	1.1	2,504	0.04%
2022/01/24	4.2	367.37	1	369.00	364.50	3.2	2,433	0.13%
2022/01/21	0	376.00	1	374.50	377.00	-1	2,371	-0.04%
2022/01/14	1	375.00	2.1	374.06	377.50	-1.1	2,450	-0.05%
2022/01/13	0	376.50	0	0.00	378.00	0	2,478	0.00%
2022/01/12	0	376.00	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0	378.60	0	380.00	378.00	0	2,511	0.00%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/06	0	379.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	0.1	378.50	1	379.50	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	0.1	376.50	377.00	-0.1	2,506	0.00%
2021/12/28	0.1	372.05	0.3	372.30	373.50	-0.1	2,524	-0.01%
2021/12/27	0	0.00	2.1	371.45	372.50	-2.1	2,530	-0.08%
2021/12/23	0.1	369.50	1	371.00	371.00	-0.9	2,556	-0.04%
2021/12/21	0	369.48	1	370.50	370.50	-1	2,574	-0.04%
2021/12/20	0	367.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	0	0.00	1	368.50	366.50	-1	2,599	-0.04%
2021/12/16	0	367.00	0	0.00	367.00	0	2,577	0.00%
2021/12/15	0	365.00	0	0.00	364.50	0	2,563	0.00%
2021/12/13	0.1	368.00	1	368.00	366.50	-0.9	2,599	-0.04%
2021/12/10	0.1	367.63	22	369.00	368.00	-21.9	2,598	-0.84%
2021/12/09	0	363.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	1	365.50	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	0.2	363.54	366.50	-0.2	2,549	-0.01%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0.4	364.00	0	0.00	365.50	0.4	2,559	0.01%
2021/11/29	0	0.00	6	356.50	355.50	-6	2,486	-0.24%
2021/11/26	1	356.03	2	356.50	356.00	-1	2,475	-0.04%
2021/11/25	0.1	359.50	0	0.00	361.00	0.1	2,493	0.00%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0.1	360.00	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	0	0.00	1	359.00	359.50	-1	2,465	-0.04%
2021/11/17	0	0.00	0	356.50	357.50	0	2,461	0.00%
2021/11/16	2	354.26	0	0.00	354.50	2	2,478	0.08%
2021/11/15	0	358.00	1.1	358.02	359.00	-1	2,476	-0.04%
2021/11/12	1	360.03	0	0.00	360.00	1	2,495	0.04%
2021/11/11	23.2	365.09	0	0.00	365.00	23.2	2,504	0.93%
2021/11/10	0	0.00	0	374.50	377.50	0	2,445	0.00%
2021/11/09	1	374.49	1	375.42	375.50	0	2,441	0.00%
2021/11/08	1	369.01	0	0.00	371.50	1	2,489	0.04%
2021/11/05	0	0.00	1	362.00	364.50	-1	2,505	-0.04%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/10/28	0	0.00	2	356.50	354.00	-2	2,678	-0.07%
2021/10/27	0	0.00	0.1	355.00	357.50	-0.1	2,816	0.00%
2021/10/26	0	0.00	1	356.00	356.50	-1	2,912	-0.03%
2021/10/25	4	355.50	1	358.00	353.00	3	2,969	0.10%
2021/10/22	0	0.00	2	355.00	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	1	351.00	349.00	-1	3,011	-0.03%
2021/10/20	0.1	346.00	2.1	345.40	344.50	-2.1	3,009	-0.07%
2021/10/13	0	0.00	1	342.50	343.50	-1	3,174	-0.03%
2021/10/07	0	0.00	3	336.00	337.00	-3	3,149	-0.10%
2021/10/05	0.1	324.00	2	323.25	324.00	-2	3,152	-0.06%
2021/10/04	0	323.50	0	0.00	324.00	0	3,196	0.00%
2021/10/01	1	320.51	1	320.00	320.50	0	3,204	0.00%
2021/09/29	0	330.00	2	328.25	328.50	-2	3,189	-0.06%
2021/09/27	4	339.50	1	340.50	340.50	3	3,175	0.09%
2021/09/23	0	0.00	0.3	329.50	331.50	-0.3	3,179	-0.01%
2021/09/22	2	323.50	6	326.50	328.50	-4	3,181	-0.13%
2021/09/17	1	328.00	2	326.75	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	2	326.00	326.00	-2	3,246	-0.06%
2021/09/15	0	0.00	0	323.50	322.50	0	3,257	0.00%
2021/09/13	0	0.00	0.1	320.00	320.00	-0.1	3,394	0.00%
2021/09/10	0	317.00	0	0.00	316.00	0	3,433	0.00%
2021/09/06	0	0.00	5	323.50	323.00	-5	3,521	-0.14%
2021/09/03	0	0.00	0.2	321.00	319.50	-0.2	3,554	-0.01%
2021/09/02	3	318.50	0.1	318.00	316.00	2.9	3,590	0.08%
2021/08/31	0	0.00	3	321.50	324.00	-3	3,634	-0.08%
2021/08/26	0	0.00	1.1	317.15	319.00	-1.1	3,662	-0.03%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/23	0	316.50	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0	0.00	1	308.00	312.00	-1	3,789	-0.03%
2021/08/19	0	315.50	1	312.50	311.00	-1	3,821	-0.03%
2021/08/17	3	317.50	3	321.00	318.00	0	3,827	0.00%
2021/08/16	0	0.00	1	315.00	315.00	-1	3,806	-0.03%
2021/08/13	0.1	319.00	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	5	322.00	3	328.00	319.00	2	4,117	0.05%
2021/08/10	0	319.00	0	0.00	319.50	0	4,299	0.00%
2021/08/06	3	320.00	0	0.00	323.50	3	4,430	0.07%
2021/08/05	0.1	321.50	1	323.50	321.00	-0.9	4,593	-0.02%
2021/08/04	0.2	322.05	0	0.00	324.00	0.2	4,686	0.00%
2021/08/03	2.1	320.31	1	323.50	324.50	1.1	4,745	0.02%
2021/08/02	6.6	317.32	1	322.00	319.50	5.6	4,726	0.12%
2021/07/30	5	352.60	0	0.00	351.00	5	4,651	0.11%
2021/07/29	3	352.51	1	353.00	352.50	2	4,654	0.04%
2021/07/28	2.1	357.43	4	356.38	353.50	-1.9	4,637	-0.04%
2021/07/27	1.2	358.42	1	357.50	359.00	0.2	4,622	0.00%
2021/07/26	1.2	353.50	0.2	355.78	354.50	1	4,608	0.02%
2021/07/23	6.2	357.42	1.1	358.25	354.50	5	4,590	0.11%
2021/07/22	6	367.50	0	0.00	365.50	6	4,465	0.13%
2021/07/21	0.1	373.50	0	0.00	370.50	0.1	4,444	0.00%
2021/07/20	2	371.00	2	370.75	371.00	0	4,455	0.00%
2021/07/19	2	372.00	0	0.00	372.00	2	4,485	0.04%
2021/07/16	4.4	374.52	0	0.00	376.00	4.4	4,532	0.10%
2021/07/15	0.2	379.00	1.1	379.50	378.50	-0.9	4,558	-0.02%
2021/07/14	0.1	378.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	1	376.00	1	375.00	376.50	0	4,638	0.00%
2021/07/12	0	0.00	5	380.40	381.00	-5	4,720	-0.11%
2021/07/09	4	374.38	0.3	374.59	373.00	3.7	4,720	0.08%
2021/07/08	0	0.00	1	382.00	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	1.4	378.19	379.00	-1.4	4,734	-0.03%
2021/07/06	0.1	378.50	0	0.00	376.00	0.1	4,763	0.00%
2021/07/05	2	374.75	1	375.00	376.00	1	4,778	0.02%
2021/07/02	0	0.00	0.5	373.00	371.00	-0.5	4,796	-0.01%
2021/07/01	2	369.00	1	369.50	367.00	1	4,819	0.02%
2021/06/30	1	371.50	1.1	374.00	371.50	-0.1	4,824	0.00%
2021/06/29	0	372.00	0.1	374.00	370.00	0	4,815	0.00%
2021/06/28	1.2	366.82	5.1	372.41	372.50	-3.8	4,845	-0.08%
2021/06/25	6.3	368.61	1.3	371.94	367.00	4.9	4,850	0.10%
2021/06/24	0	0.00	0.2	376.00	373.50	-0.2	4,818	0.00%
2021/06/23	3.1	373.82	0	0.00	374.00	3.1	4,837	0.06%
2021/06/22	5.5	379.64	0	0.00	375.00	5.5	4,800	0.12%
2021/06/21	4	384.75	0	0.00	383.00	4	4,767	0.08%
2021/06/18	0.1	387.50	0.1	387.50	385.00	-0.1	4,787	0.00%
2021/06/17	0	0.00	0.4	386.50	388.00	-0.4	4,885	-0.01%
2021/06/16	4	387.00	2	387.25	388.00	2	5,262	0.04%
2021/06/11	3	385.00	1.1	384.06	383.00	1.9	5,498	0.04%
2021/06/10	2.8	386.11	0.6	387.00	385.50	2.2	5,516	0.04%
2021/06/09	2.1	386.40	4	387.50	386.00	-1.9	5,508	-0.03%
2021/06/07	0	388.50	0	389.00	388.00	0	5,592	0.00%
2021/06/02	0	0.00	0.1	397.50	393.50	-0.1	5,631	0.00%
2021/06/01	0.1	397.83	1	400.50	403.00	-0.9	5,623	-0.02%
2021/05/31	1	395.00	0	0.00	395.00	1	5,653	0.02%
2021/05/27	6.1	392.25	0	0.00	388.00	6.1	5,764	0.11%
2021/05/21	0	0.00	2	397.00	392.50	-2	5,916	-0.03%
2021/05/20	2	412.44	1	426.00	397.00	1	5,847	0.02%
2021/05/19	0	410.50	1.9	391.65	409.50	-1.9	5,622	-0.03%
2021/05/18	1.4	376.42	0	0.00	384.00	1.4	5,420	0.03%
2021/05/17	0.5	373.03	2	365.71	368.00	-1.5	5,395	-0.03%
2021/05/14	2	385.25	2	381.00	380.00	0	5,301	0.00%
2021/05/13	3	376.00	1.1	379.55	379.50	1.9	5,226	0.04%
2021/05/12	0	0.00	2	340.75	361.50	-2	5,069	-0.04%
2021/05/11	0	366.00	0	0.00	367.50	0	4,957	0.00%
2021/05/07	0	0.00	0.2	389.00	391.00	-0.2	4,846	0.00%
2021/05/06	3	388.49	2.4	392.25	380.50	0.6	4,815	0.01%
2021/05/05	1	382.60	0	0.00	380.50	1	4,797	0.02%
2021/05/03	0.5	377.00	0	0.00	376.50	0.5	4,794	0.01%
2021/04/29	0	376.00	2	377.50	376.00	-2	4,809	-0.04%
2021/04/28	0.1	373.97	1	373.00	372.00	-0.9	4,827	-0.02%
2021/04/27	3.2	372.76	0	0.00	375.00	3.2	4,869	0.06%
2021/04/26	0	0.00	0.1	379.00	380.00	-0.1	4,835	0.00%
2021/04/23	0	376.50	0	0.00	378.00	0	4,836	0.00%
2021/04/22	0.1	374.00	2	372.75	373.50	-1.9	4,845	-0.04%
2021/04/21	0.1	379.50	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	0.2	384.00	1	383.00	383.00	-0.8	4,875	-0.02%
2021/04/19	2	390.25	1	392.00	385.50	1	4,906	0.02%
2021/04/16	0	0.00	1.2	383.21	388.00	-1.2	4,915	-0.02%
2021/04/15	0.1	370.00	0	0.00	373.00	0.1	4,955	0.00%
2021/04/13	0	375.00	0	0.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	6	376.00	374.50	-6	4,996	-0.12%
2021/04/09	1	371.50	0	373.00	371.50	1	4,964	0.02%
2021/04/06	0.3	372.00	1.1	373.91	369.00	-0.8	4,884	-0.02%
2021/04/01	0.5	374.00	0	0.00	371.50	0.5	4,854	0.01%
2021/03/31	2	373.25	3	374.00	372.50	-1	4,845	-0.02%
2021/03/30	0.2	374.75	2	374.00	377.00	-1.8	4,807	-0.04%
2021/03/29	0	0.00	1	373.50	374.00	-1	4,760	-0.02%
2021/03/26	0	365.50	0	0.00	365.00	0	4,719	0.00%
2021/03/25	1	363.00	1	364.00	365.00	0	4,693	0.00%
2021/03/24	1.1	370.82	0	0.00	366.00	1.1	4,672	0.02%
2021/03/23	0	0.00	2	368.00	365.50	-2	4,615	-0.04%
2021/03/22	2.3	371.76	0	0.00	368.50	2.3	4,554	0.05%
2021/03/19	6.2	372.18	1	374.50	377.50	5.2	4,421	0.12%
2021/03/18	1	356.04	0	358.00	358.00	1	4,050	0.03%
2021/03/16	1	332.00	0	0.00	331.00	1	3,833	0.03%
2021/03/12	1.2	322.64	0	0.00	323.50	1.2	3,861	0.03%
2021/03/10	0	0.00	1	315.00	312.50	-1	3,806	-0.03%
2021/03/08	0	0.00	1	317.50	315.50	-1	3,786	-0.03%
2021/03/04	0	0.00	1.1	312.06	313.50	-1.1	3,770	-0.03%
2021/03/03	0.1	312.00	0	0.00	316.50	0.1	3,715	0.00%
2021/03/02	1	311.50	1	314.50	307.50	0	3,654	0.00%
2021/02/26	0.2	303.50	0	0.00	304.00	0.2	3,570	0.01%
2021/02/25	0	0.00	0.5	304.00	305.50	-0.5	3,501	-0.01%
2021/02/24	3.5	302.03	1	308.00	300.50	2.5	3,455	0.07%
2021/02/22	0.1	291.50	0	0.00	290.00	0.1	3,340	0.00%
2021/02/18	0	0.00	0	290.00	289.00	0	3,353	0.00%
2021/02/17	2.5	290.60	0	0.00	289.50	2.5	3,386	0.07%
2021/02/03	0	0.00	1	288.00	288.50	-1	3,563	-0.03%
2021/01/29	0	0.00	3	286.50	286.50	-3	3,572	-0.08%
2021/01/28	0	0.00	2	291.00	288.50	-2	3,527	-0.06%
2021/01/27	0	0.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	2	286.75	290.00	-2	3,387	-0.06%
2021/01/22	1	287.00	1	288.50	284.50	0	3,353	0.00%
2021/01/21	2	281.00	0	280.00	282.00	2	3,325	0.06%
2021/01/20	1	278.00	0	0.00	276.00	1	3,317	0.03%
2021/01/14	1	288.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	290.00	0	290.50	288.50	1	3,275	0.03%
2021/01/12	0	0.00	0.4	283.50	281.00	-0.4	3,224	-0.01%
2021/01/11	3	280.33	2	280.28	283.50	1	3,167	0.03%
2021/01/08	0	0.00	0	278.50	279.50	0	3,081	0.00%
2021/01/07	2	258.50	3	258.17	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	1	251.55	254.00	-1	2,837	-0.04%
2021/01/05	0	0.00	2	252.50	253.00	-2	2,828	-0.07%
2020/12/24	0	249.18	0	0.00	248.50	0	2,860	0.00%
2020/12/22	1	250.00	0	0.00	249.00	1	2,880	0.03%
2020/12/16	0	0.00	1	254.00	255.00	-1	2,893	-0.03%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/11	0	0.00	1	253.00	255.00	-1	2,910	-0.03%
2020/12/10	3	256.50	0	0.00	257.00	3	2,909	0.10%
2020/12/08	0	0.00	0.2	257.00	258.00	-0.2	2,808	-0.01%
2020/12/07	4	255.13	6	255.75	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	2	250.00	251.50	-2	2,752	-0.07%
2020/12/03	2	247.00	0	0.00	247.00	2	2,744	0.07%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	2	251.00	0	0.00	251.50	2	2,766	0.07%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	1	249.50	0	0.00	248.50	1	2,767	0.04%
2020/11/18	6.1	252.48	0	0.00	251.50	6.1	2,734	0.22%
2020/11/16	0	0.00	5	249.40	249.50	-5	2,727	-0.18%
2020/11/13	0	247.00	0	0.00	246.00	0	2,708	0.00%
2020/11/12	4	245.00	2	244.25	244.00	2	2,721	0.07%
2020/11/11	0	0.00	5	246.50	248.50	-5	2,655	-0.19%
2020/11/10	6	241.58	0	0.00	241.50	6	2,672	0.22%
2020/11/09	0	0.00	2	251.00	251.00	-2	2,848	-0.07%
2020/10/30	0.1	244.96	0	0.00	242.50	0.1	3,161	0.00%
2020/10/29	2	245.00	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	5	250.40	249.50	-5	3,114	-0.16%
2020/10/27	2	245.00	0	0.00	248.50	2	3,098	0.06%
2020/10/26	1	251.00	2	256.50	247.50	-1	3,092	-0.03%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	4	243.63	1	245.00	243.00	3	3,038	0.10%
2020/09/30	0	0.00	3	253.00	253.50	-3	3,113	-0.10%
2020/09/29	3	249.00	0	0.00	249.50	3	3,124	0.10%
2020/09/28	0	0.00	4	251.88	252.00	-4	3,165	-0.13%
2020/09/25	3	250.50	0	0.00	246.50	3	3,177	0.09%
2020/09/24	3	254.00	1	252.00	253.50	2	3,171	0.06%
2020/09/22	1	258.00	0	0.00	258.00	1	3,167	0.03%
2020/09/21	1	257.00	1	259.00	257.00	0	3,185	0.00%
2020/09/10	1	254.00	1	254.50	254.50	0	3,626	0.00%
2020/09/09	1	246.00	0	0.00	247.50	1	3,624	0.03%
2020/09/03	0.1	251.50	1	258.00	252.50	-0.9	3,775	-0.02%
2020/08/31	0	243.00	0	0.00	243.00	0	3,708	0.00%
2020/08/28	0	0.00	0	246.00	247.00	0	3,706	0.00%
2020/08/26	0	0.00	1	252.00	253.00	-1	3,695	-0.03%
2020/08/25	0	0.00	0	247.00	248.00	0	3,678	0.00%
2020/08/21	2	246.50	1.1	252.14	249.50	0.9	3,690	0.02%
2020/08/20	1	248.00	2	249.95	246.00	-1	3,648	-0.03%
2020/08/18	0	0.00	1	253.50	253.50	-1	3,550	-0.03%
2020/08/17	1	251.50	1	249.51	251.50	0	3,501	0.00%
2020/08/14	4	242.75	4	246.13	245.00	0	3,453	0.00%
2020/08/10	0	0.00	5	231.00	230.50	-5	3,169	-0.16%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	1.1	227.45	1	226.50	228.00	0.1	3,153	0.00%
2020/08/05	1	218.00	0	0.00	224.50	1	3,086	0.03%
2020/07/21	0	224.50	0	0.00	224.50	0	2,886	0.00%
2020/07/20	0	224.00	1	223.00	224.50	-1	2,870	-0.03%
2020/07/16	0	219.50	0	0.00	219.50	0	2,866	0.00%
2020/07/09	1	222.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	2	224.50	225.50	-2	2,822	-0.07%
2020/07/07	0	0.00	0.3	221.50	221.50	-0.3	2,796	-0.01%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/06/29	2	217.00	0	0.00	215.50	2	2,822	0.07%
2020/06/23	3	246.17	1	247.50	246.50	2	2,682	0.07%
2020/06/19	0	0.00	1	238.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	0.1	234.00	235.00	-0.1	2,518	0.00%
2020/06/12	0	0.00	5	223.20	226.00	-5	2,539	-0.20%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/06/08	1	220.00	2	220.00	220.00	-1	2,557	-0.04%
2020/05/22	0	0.00	1	204.00	204.50	-1	2,580	-0.04%
2020/05/20	1	211.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	1	211.00	0	0.00	210.50	1	2,505	0.04%
2020/05/14	1	207.50	1	208.50	208.00	0	2,383	0.00%
2020/05/13	0	0.00	20	201.50	201.50	-20	2,306	-0.87%
2020/05/11	0	0.00	2	201.50	202.00	-2	2,310	-0.09%
2020/05/07	21	197.52	0	0.00	197.00	21	2,280	0.92%
2020/05/06	3	196.50	0	0.00	196.00	3	2,272	0.13%
2020/05/05	0	0.00	2	198.50	198.00	-2	2,273	-0.09%
2020/04/30	1	202.50	14	201.50	202.50	-13	2,251	-0.58%
2020/04/29	3.1	202.01	0	0.00	202.50	3.1	2,230	0.14%
2020/04/28	2	199.00	0	0.00	199.00	2	2,229	0.09%
2020/04/23	0	0.00	1	194.00	193.50	-1	2,248	-0.04%
2020/04/16	14	196.50	0	0.00	196.50	14	2,165	0.65%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/06	2	194.00	3	194.50	197.00	-1	2,003	-0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	3	193.67	0	0.00	193.00	3	1,867	0.16%
2020/03/20	2	175.75	1	174.00	175.00	1	1,678	0.06%
2020/03/19	1	176.00	1	176.00	173.00	0	1,594	0.00%
2020/03/17	1	186.00	1	184.50	185.00	0	1,511	0.00%
2020/03/11	1.1	198.09	0	0.00	197.50	1.1	1,316	0.08%
2020/03/10	0	0.00	0.1	201.00	200.00	-0.1	1,290	-0.01%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/17	0.3	217.50	0	0.00	216.00	0.3	1,527	0.02%
2020/02/14	0.1	219.00	0	0.00	219.00	0.1	1,537	0.00%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/12/10	1	230.00	0	0.00	233.50	1	1,585	0.06%
2019/11/26	0	0.00	2	235.50	232.00	-2	1,539	-0.13%
2019/11/21	1	237.50	0	0.00	241.00	1	1,438	0.07%
2019/11/15	1	230.50	1	229.50	227.50	0	1,309	0.00%
2019/11/14	0	0.00	1	227.00	226.50	-1	1,245	-0.08%
2019/11/11	0	0.00	0.2	210.50	211.00	-0.2	1,163	-0.02%
2019/10/23	0	0.00	10	211.00	211.50	-10	1,251	-0.80%
2019/10/14	0.1	200.00	0	0.00	200.00	0.1	1,239	0.01%
2019/10/01	10	201.00	0	0.00	199.00	10	1,249	0.80%
2019/09/04	0	0.00	9	204.50	207.50	-9	1,213	-0.74%
2019/08/26	1	198.50	0	0.00	199.00	1	1,208	0.08%
2019/08/23	9	201.00	0	0.00	200.50	9	1,212	0.74%
2019/08/16	3	201.50	0	0.00	199.00	3	1,250	0.24%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/13	0.1	203.00	0	0.00	202.00	0.1	1,219	0.01%
2019/07/31	1	218.50	0	0.00	222.00	1	1,140	0.09%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/16	0	0.00	1	232.50	237.50	-1	1,099	-0.09%
2019/03/22	1	228.00	0	0.00	228.00	1	1,101	0.09%
2019/03/21	1	224.00	0	0.00	225.00	1	1,119	0.09%
2018/12/03	0	0.00	1	221.50	225.00	-1	1,413	-0.07%
2018/11/27	1	217.00	0	0.00	217.00	1	1,329	0.08%
2018/11/14	1	208.50	1	207.50	208.00	0	1,238	0.00%
2018/10/16	1	238.00	0	0.00	240.00	1	1,356	0.07%
2018/10/03	1	253.50	0	0.00	252.00	1	1,438	0.07%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/08/24	1	251.00	1	250.00	251.50	0	1,625	0.00%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/07/11	1	257.00	0	0.00	254.00	1	1,384	0.07%
2018/07/04	1	262.50	0	0.00	260.50	1	1,316	0.08%
2018/06/27	0	0.00	1	278.00	276.50	-1	1,255	-0.08%
2018/05/10	1	273.00	0	0.00	279.00	1	1,296	0.08%
2018/04/18	0	0.00	1	276.00	277.00	-1	1,336	-0.07%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/01/10	0	0.00	1	259.00	264.00	-1	1,211	-0.08%
2018/01/05	0	0.00	0	272.00	272.00	0	1,141	0.00%