中信金 (2891)-元大-木柵券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
34.25
漲跌
▲3.10
漲幅
+9.95%
成交量
177,946張
產業
上市金融類股
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	34.25	303.1	34.12	34.25	-299.1	42,804	-0.70%	大賣/鉅額交易
2024/04/26	0	0.00	4	31.23	31.15	-4	40,402	-0.01%
2024/04/25	11.3	31.06	0	31.30	31.00	11.3	40,831	0.03%
2024/04/24	8	31.54	12	31.99	31.45	-4	41,070	-0.01%
2024/04/23	0	0.00	6.4	31.69	31.55	-6.4	41,790	-0.02%
2024/04/22	0	0.00	5	31.50	31.35	-5	42,071	-0.01%
2024/04/19	12.5	31.01	5	31.05	31.00	7.5	41,661	0.02%
2024/04/18	0.6	31.71	6	31.83	31.70	-5.4	41,147	-0.01%
2024/04/17	1.5	31.23	5	31.52	31.50	-3.5	40,960	-0.01%
2024/04/16	14.6	31.14	2	31.55	30.95	12.6	40,923	0.03%
2024/04/15	0	0.00	2.1	32.05	31.95	-2.1	40,429	-0.01%
2024/04/12	13.1	31.72	10	32.05	31.75	3.1	40,770	0.01%
2024/04/11	1	31.70	0.3	31.75	31.95	0.7	40,863	0.00%
2024/04/10	7.1	31.89	1	32.20	31.85	6.1	41,139	0.01%
2024/04/09	3	32.15	0.3	32.15	32.15	2.7	41,635	0.01%
2024/04/08	0	32.00	5.3	32.12	32.05	-5.2	41,979	-0.01%
2024/04/03	2.1	31.48	101	31.55	31.45	-98.9	41,810	-0.24%	大賣/
2024/04/02	5.2	31.82	1	32.00	31.80	4.2	41,734	0.01%
2024/04/01	149.1	31.93	0	0.00	31.65	149.1	41,763	0.36%	大買/鉅額交易
2024/03/29	0	0.00	48	32.97	33.05	-48	41,294	-0.12%
2024/03/28	3	32.20	78.3	32.25	32.40	-75.3	40,295	-0.19%
2024/03/27	5	32.05	7	32.32	32.60	-2	39,833	-0.01%
2024/03/26	13.1	31.74	9	31.96	31.80	4.1	39,715	0.01%
2024/03/25	30.1	31.73	9.1	31.89	31.70	21	40,159	0.05%
2024/03/22	2	31.75	0	0.00	31.90	2	40,539	0.00%
2024/03/21	0.1	31.90	11	31.93	31.95	-10.9	40,415	-0.03%
2024/03/20	48.1	31.56	0.1	31.25	31.25	48	40,546	0.12%
2024/03/19	10	31.40	82	31.74	31.75	-72	40,945	-0.18%
2024/03/18	66	31.44	10	31.45	31.50	56	40,987	0.14%
2024/03/15	108.1	31.38	19	31.66	31.75	89.1	41,028	0.22%	大買/
2024/03/14	11	32.03	5,343.3	32.05	32.00	-5,332.3	40,281	-13.24%	大賣/鉅額交易
2024/03/13	5	31.29	164.3	31.73	31.85	-159.3	40,118	-0.40%	大賣/鉅額交易
2024/03/12	49	30.26	0	0.00	30.45	49	38,730	0.13%
2024/03/11	10	30.10	6	30.23	30.30	4	38,819	0.01%
2024/03/08	1	30.10	15.5	30.04	30.20	-14.5	38,852	-0.04%
2024/03/07	1	29.60	11.5	29.55	29.80	-10.5	38,308	-0.03%
2024/03/06	2	29.50	15.1	29.49	29.50	-13.1	38,080	-0.03%
2024/03/05	4	29.10	1.2	29.15	29.15	2.8	38,671	0.01%
2024/03/04	0	0.00	8	29.20	29.20	-8	39,027	-0.02%
2024/03/01	2	29.20	1	29.30	29.05	1	39,567	0.00%
2024/02/29	0	29.10	2	29.30	29.40	-2	39,774	0.00%
2024/02/27	5	28.99	6	29.00	29.00	-1	39,506	0.00%
2024/02/26	1	29.10	4	29.06	29.10	-3	39,708	-0.01%
2024/02/23	2	29.10	0	0.00	28.90	2	39,946	0.01%
2024/02/22	1	29.00	12	29.10	29.30	-11	40,476	-0.03%
2024/02/21	1	28.90	0.4	28.90	28.95	0.6	40,628	0.00%
2024/02/20	0	0.00	3	28.90	29.00	-3	40,852	-0.01%
2024/02/19	4.1	28.45	4.4	28.52	28.70	-0.3	41,036	0.00%
2024/02/16	3	28.25	1	28.40	28.25	2	41,940	0.00%
2024/02/15	4	28.46	3.1	28.71	28.40	0.9	42,544	0.00%
2024/02/05	7	28.09	10.8	28.25	28.15	-3.8	42,264	-0.01%
2024/02/02	2	28.30	0	0.00	28.30	2	42,121	0.00%
2024/02/01	1	28.35	8,247	28.65	28.65	-8,246	41,868	-19.69%	大賣/鉅額交易
2024/01/31	1	28.35	5	28.42	28.45	-4	41,496	-0.01%
2024/01/30	6	28.41	0	0.00	28.40	6	41,448	0.01%
2024/01/29	0	28.45	1	28.50	28.50	-1	41,631	0.00%
2024/01/26	1	28.20	20.2	28.40	28.50	-19.2	42,284	-0.05%
2024/01/25	2	28.10	5	28.11	28.15	-3	41,874	-0.01%
2024/01/24	19	27.99	7.1	27.86	28.00	11.9	41,763	0.03%
2024/01/23	56	28.09	1	28.15	28.10	55	41,710	0.13%
2024/01/22	11	27.98	17.1	28.05	28.20	-6.1	41,516	-0.01%
2024/01/19	35	27.79	0	0.00	27.90	35	41,418	0.08%
2024/01/18	8	27.63	0	0.00	27.85	8	41,266	0.02%
2024/01/17	9.1	27.60	5	27.66	27.55	4.1	40,993	0.01%
2024/01/16	10	27.87	1	27.95	27.95	9	40,075	0.02%
2024/01/15	5	28.16	11	28.15	28.15	-6	39,622	-0.02%
2024/01/12	9	28.06	0	0.00	28.05	9	40,082	0.02%
2024/01/11	2	28.20	4	28.33	28.35	-2	40,188	0.00%
2024/01/10	45.1	27.83	41	28.05	28.05	4.1	40,432	0.01%
2024/01/09	8	28.11	0	0.00	28.10	8	40,259	0.02%
2024/01/08	3	28.25	32	28.45	28.40	-29	40,118	-0.07%
2024/01/05	8	28.10	0	0.00	28.10	8	39,708	0.02%
2024/01/04	43	28.09	1	28.20	28.15	42	39,981	0.11%
2024/01/03	18	28.03	80	28.10	28.20	-62	40,301	-0.15%
2024/01/02	112	28.11	60	28.35	28.35	52	39,794	0.13%	大買/
2023/12/29	104	28.13	1	28.35	28.35	103	39,694	0.26%	大買/鉅額交易
2023/12/28	77	28.00	71.5	28.20	28.40	5.5	40,119	0.01%
2023/12/27	125	27.95	59.2	28.09	28.10	65.9	39,994	0.16%	大買/
2023/12/26	163	27.98	113.6	28.04	28.00	49.4	39,736	0.12%	大買/大賣/
2023/12/25	64	27.69	21.1	27.90	27.85	42.9	39,749	0.11%
2023/12/22	84	27.63	20	27.76	27.75	64	39,841	0.16%
2023/12/21	72	27.52	0	0.00	27.85	72	39,823	0.18%
2023/12/20	254	27.89	0	0.00	27.80	254	39,621	0.64%	大買/鉅額交易
2023/12/19	70	28.03	0	0.00	28.25	70	39,245	0.18%
2023/12/18	31	28.14	2	28.30	28.25	29	39,215	0.07%
2023/12/15	75	28.20	5	28.25	28.15	70	39,079	0.18%
2023/12/14	15	28.22	21.1	28.35	28.45	-6.1	38,507	-0.02%
2023/12/13	23	27.77	4.1	27.95	27.95	18.9	37,644	0.05%
2023/12/12	9	27.48	4.1	27.57	27.60	4.9	37,938	0.01%
2023/12/11	34	27.21	20	27.35	27.40	14	37,935	0.04%
2023/12/08	0	0.00	74.3	27.36	27.50	-74.3	37,985	-0.20%
2023/12/07	81	26.87	0	0.00	26.85	81	37,292	0.22%
2023/12/06	6	26.93	91	27.00	27.10	-85	37,464	-0.23%
2023/12/05	88.1	26.63	4	26.60	26.75	84.1	37,353	0.23%
2023/12/04	46	26.89	10	26.90	26.90	36	37,050	0.10%
2023/12/01	58	27.04	1	27.00	26.95	57	36,998	0.15%
2023/11/30	13	26.96	70	27.29	27.35	-57	36,882	-0.15%
2023/11/29	62.2	27.03	5	27.00	26.85	57.2	35,893	0.16%
2023/11/28	6.1	27.23	8	27.26	27.15	-1.9	35,403	-0.01%
2023/11/27	3	26.75	43	27.08	26.70	-40	35,110	-0.11%
2023/11/23	42	26.88	1	26.85	26.85	41	34,580	0.12%
2023/11/22	3	27.05	76	27.10	27.20	-73	34,138	-0.21%
2023/11/21	53	27.01	5	27.09	27.05	48	33,878	0.14%
2023/11/20	23.5	26.77	2	26.75	26.85	21.5	33,355	0.06%
2023/11/16	1	26.70	7.6	26.74	26.85	-6.6	33,127	-0.02%
2023/11/15	0	0.00	30	26.59	26.80	-30	32,938	-0.09%
2023/11/14	10	26.05	12	25.97	26.15	-2	32,064	-0.01%
2023/11/13	1.6	25.60	22.6	25.60	25.60	-21	32,148	-0.07%
2023/11/10	20	25.40	11.1	25.47	25.50	8.9	32,748	0.03%
2023/11/09	1	25.35	51	25.30	25.35	-50	33,119	-0.15%
2023/11/08	2	25.10	0	0.00	25.10	2	33,673	0.01%
2023/11/07	31	25.09	0	0.00	25.15	31	33,742	0.09%
2023/11/06	20	25.35	2.4	25.34	25.30	17.6	33,942	0.05%
2023/11/03	0	0.00	33.8	24.94	25.35	-33.8	34,020	-0.10%
2023/11/02	30	24.65	3	24.68	24.70	27	33,840	0.08%
2023/11/01	0	0.00	10	24.40	24.35	-10	34,213	-0.03%
2023/10/31	21	24.35	20	24.30	24.35	1	35,314	0.00%
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/27	0	0.00	1	24.60	24.60	-1	36,463	0.00%
2023/10/26	2	24.40	0	0.00	24.35	2	36,899	0.01%
2023/10/25	17	24.65	62	24.65	24.65	-45	36,740	-0.12%
2023/10/24	61	24.32	0	0.00	24.45	61	36,657	0.17%
2023/10/23	9	24.47	0	0.00	24.35	9	36,617	0.02%
2023/10/20	4.2	24.56	0	0.00	24.65	4.2	36,642	0.01%
2023/10/19	4	24.93	0	0.00	24.85	4	36,495	0.01%
2023/10/18	7	24.91	40	25.15	25.15	-33	36,784	-0.09%
2023/10/17	51.3	25.23	0	0.00	25.15	51.3	36,806	0.14%
2023/10/16	0	0.00	9	25.30	25.35	-9	37,220	-0.02%
2023/10/13	22	25.00	30	25.11	25.15	-8	37,555	-0.02%
2023/10/12	41	24.87	42.1	25.05	25.20	-1.1	38,011	0.00%
2023/10/11	66	24.83	102.5	24.80	24.90	-36.5	37,994	-0.10%	大賣/
2023/10/06	2	24.25	1	24.30	24.25	1	37,359	0.00%
2023/10/05	28.1	24.07	0	0.00	24.10	28.1	37,413	0.08%
2023/10/04	35.4	23.80	0	0.00	23.70	35.4	37,241	0.10%
2023/10/03	41.7	24.39	10	24.20	24.20	31.7	36,707	0.09%
2023/10/02	20	24.55	10	24.55	24.50	10	36,681	0.03%
2023/09/28	3	24.55	0	0.00	24.50	3	37,388	0.01%
2023/09/27	3.4	24.36	0	0.00	24.40	3.4	37,331	0.01%
2023/09/26	4.2	24.50	0	0.00	24.55	4.2	37,243	0.01%
2023/09/25	0.9	24.52	80.8	24.65	24.60	-79.9	37,073	-0.22%
2023/09/22	3.1	24.19	46	24.15	24.25	-42.9	37,010	-0.12%
2023/09/21	84.2	24.51	5	24.65	24.35	79.2	36,646	0.22%
2023/09/20	0	24.95	11	24.96	24.85	-11	36,037	-0.03%
2023/09/19	1	24.95	17	24.99	24.95	-16	35,721	-0.04%
2023/09/18	20.1	24.68	82.2	24.95	24.95	-62.2	35,670	-0.17%
2023/09/15	56.1	24.82	4	24.80	24.85	52.1	35,673	0.15%
2023/09/14	15	24.80	4	24.88	25.00	11	34,978	0.03%
2023/09/13	0	0.00	8	24.53	24.70	-8	34,861	-0.02%
2023/09/12	3	24.13	4.1	24.19	24.35	-1.1	35,158	0.00%
2023/09/11	2	24.15	111	24.24	24.25	-109	35,157	-0.31%	大賣/鉅額交易
2023/09/08	3.4	23.89	0	0.00	24.05	3.4	35,079	0.01%
2023/09/07	2.1	23.58	0	23.60	23.60	2.1	35,101	0.01%
2023/09/06	31.5	23.72	0	0.00	23.65	31.5	35,328	0.09%
2023/09/05	3	23.95	18	23.91	24.00	-15	35,773	-0.04%
2023/09/04	0.1	23.95	0	0.00	23.95	0.1	35,972	0.00%
2023/09/01	1	23.85	15	23.80	23.80	-14	36,246	-0.04%
2023/08/31	42	23.78	0	0.00	23.85	42	36,367	0.12%
2023/08/30	5	23.87	0.1	24.05	23.90	4.9	36,238	0.01%
2023/08/29	3	23.83	3	24.00	24.00	0	36,282	0.00%
2023/08/28	0	0.00	1	23.80	23.80	-1	36,345	0.00%
2023/08/25	2	23.58	0	0.00	23.50	2	37,283	0.01%
2023/08/24	0	0.00	3	23.90	23.85	-3	37,333	-0.01%
2023/08/23	1	23.60	1	23.70	23.70	0	37,180	0.00%
2023/08/22	23.1	23.56	17	23.57	23.55	6.1	37,194	0.02%
2023/08/21	0	0.00	7	23.84	23.85	-7	36,888	-0.02%
2023/08/18	3	23.50	0	0.00	23.35	3	36,736	0.01%
2023/08/17	12.2	22.90	10	23.10	23.25	2.2	36,714	0.01%
2023/08/16	54.3	23.34	21	23.30	23.40	33.3	36,242	0.09%
2023/08/15	34.2	24.08	6	23.98	23.90	28.2	35,831	0.08%
2023/08/14	58.3	24.24	0	0.00	24.30	58.3	35,662	0.16%
2023/08/11	1	24.85	64	25.11	24.90	-63	35,686	-0.18%
2023/08/10	1	24.65	0	24.90	24.90	1	35,825	0.00%
2023/08/09	2	24.60	0	0.00	24.80	2	35,631	0.01%
2023/08/08	1.1	24.51	2	24.63	24.60	-1	35,307	0.00%
2023/08/07	7.2	24.62	0	0.00	24.60	7.2	34,790	0.02%
2023/08/04	176.7	24.81	10	24.60	24.60	166.7	34,284	0.49%	大買/鉅額交易
2023/08/02	1,024	26.05	3	26.00	26.15	1,021	33,138	3.08%	大買/鉅額交易
2023/08/01	2.1	26.13	0	0.00	26.25	2.1	32,438	0.01%
2023/07/31	4	26.30	0	0.00	26.25	4	31,924	0.01%
2023/07/28	0	26.40	0	26.50	26.35	0	31,380	0.00%
2023/07/27	0	26.55	2	26.55	26.60	-2	31,388	-0.01%
2023/07/26	1	26.50	0	0.00	26.50	1	31,543	0.00%
2023/07/25	0	0.00	1	26.35	26.35	-1	31,479	0.00%
2023/07/24	7	26.10	4	26.13	26.10	3	31,318	0.01%
2023/07/21	0	0.00	10.1	26.45	26.45	-10.1	30,989	-0.03%
2023/07/20	0	26.15	1	26.20	26.20	-1	30,342	0.00%
2023/07/19	3	26.10	50.1	26.11	26.05	-47.1	29,714	-0.16%
2023/07/18	10	26.12	12	26.19	26.25	-2	29,118	-0.01%
2023/07/17	1	26.00	82	25.70	26.15	-81	28,487	-0.28%
2023/07/14	0	0.00	6.2	25.35	25.40	-6.2	27,827	-0.02%
2023/07/13	31	25.00	0	0.00	24.90	31	27,228	0.11%
2023/07/12	20	25.00	26	25.10	25.15	-6	27,253	-0.02%
2023/07/11	0	0.00	12	24.93	24.95	-12	27,101	-0.04%
2023/07/10	0	24.70	2	24.70	24.50	-2	27,102	-0.01%
2023/07/07	1	24.45	2.2	24.62	24.60	-1.1	27,058	0.00%
2023/07/06	19.1	24.49	5	24.35	24.50	14.1	27,061	0.05%
2023/07/05	0	0.00	1	24.95	24.95	-1	26,339	0.00%
2023/07/04	1	24.85	0	0.00	24.85	1	26,214	0.00%
2023/06/30	7	24.84	1	25.10	24.85	6	26,497	0.02%
2023/06/29	1	24.80	0	0.00	24.90	1	26,452	0.00%
2023/06/26	0	25.00	0	0.00	24.95	0	26,395	0.00%
2023/06/20	0.1	24.95	0	0.00	25.05	0.1	26,306	0.00%
2023/06/19	0	0.00	1	24.95	25.05	-1	26,356	0.00%
2023/06/16	2	24.65	0.1	24.75	24.55	1.9	26,527	0.01%
2023/06/15	1	24.60	6	24.75	24.70	-5	26,373	-0.02%
2023/06/14	6	24.79	0	0.00	24.75	6	27,373	0.02%
2023/06/13	0	0.00	29	24.90	24.80	-29	28,420	-0.10%
2023/06/12	64.1	24.84	1.4	25.03	24.80	62.7	28,709	0.22%
2023/06/09	6	25.15	60.3	25.17	25.20	-54.3	29,323	-0.19%
2023/06/07	0	0.00	8	24.53	24.60	-8	29,102	-0.03%
2023/06/06	4	24.39	0	0.00	24.45	4	29,120	0.01%
2023/06/02	0	0.00	1	24.35	24.30	-1	29,560	0.00%
2023/05/31	7	24.35	0	0.00	24.30	7	29,580	0.02%
2023/05/30	0.1	24.50	0	0.00	24.50	0.1	28,817	0.00%
2023/05/29	0.1	24.30	4	24.31	24.40	-3.9	28,781	-0.01%
2023/05/26	2	23.90	1	24.10	24.10	1	29,081	0.00%
2023/05/25	62	24.10	1	24.15	24.10	61	28,947	0.21%
2023/05/24	0.2	24.30	5	24.38	24.50	-4.8	28,934	-0.02%
2023/05/22	1.1	24.55	2	24.55	24.55	-0.9	28,536	0.00%
2023/05/19	1.1	24.29	6	24.32	24.40	-4.9	28,329	-0.02%
2023/05/18	1.2	24.07	172	24.08	24.10	-170.8	28,064	-0.61%	大賣/鉅額交易
2023/05/17	1	23.75	5	23.87	23.80	-4	28,059	-0.01%
2023/05/16	1	23.45	6.2	23.52	23.55	-5.2	27,711	-0.02%
2023/05/15	20	23.20	4.1	23.20	23.35	15.9	27,531	0.06%
2023/05/11	0	0.00	0.1	23.30	23.30	-0.1	27,439	0.00%
2023/05/10	1	23.25	0	0.00	23.30	1	27,382	0.00%
2023/05/09	0	0.00	0.1	23.30	23.30	-0.1	27,491	0.00%
2023/05/08	0	23.15	1.1	23.25	23.35	-1.1	27,613	0.00%
2023/05/05	0	0.00	0.3	23.05	23.05	-0.3	27,653	0.00%
2023/05/04	1	23.05	1.2	23.13	23.10	-0.2	28,121	0.00%
2023/05/03	0	0.00	1,053.1	22.89	22.95	-1,053.1	28,317	-3.72%	大賣/鉅額交易
2023/05/02	1.1	22.75	507.1	22.80	22.90	-506	28,638	-1.77%	大賣/鉅額交易
2023/04/28	20	22.60	6	22.46	22.60	14	29,309	0.05%
2023/04/27	3	22.40	0	0.00	22.40	3	29,437	0.01%
2023/04/26	0	0.00	2.6	22.41	22.45	-2.6	29,546	-0.01%
2023/04/25	10	22.45	1.3	22.40	22.35	8.7	29,622	0.03%
2023/04/24	0	0.00	12	22.40	22.45	-12	29,609	-0.04%
2023/04/21	1	22.30	1	22.35	22.30	0	29,753	0.00%
2023/04/20	1	22.30	0	0.00	22.35	1	29,896	0.00%
2023/04/18	0.1	22.44	0	0.00	22.40	0.1	30,543	0.00%
2023/04/17	0	0.00	200	22.50	22.50	-200	31,004	-0.65%	大賣/鉅額交易
2023/04/14	0	0.00	2	22.45	22.50	-2	30,952	-0.01%
2023/04/13	1	22.30	363	22.16	22.30	-362	30,912	-1.17%	大賣/鉅額交易
2023/04/12	0	0.00	12	21.96	22.00	-12	30,712	-0.04%
2023/04/11	1.1	21.75	0	0.00	21.85	1.1	30,671	0.00%
2023/04/10	4	21.75	0	0.00	21.80	4	30,480	0.01%
2023/04/07	62.1	21.68	4	21.65	21.70	58.1	30,451	0.19%
2023/03/31	0	0.00	102	21.85	21.85	-102	30,257	-0.34%	大賣/鉅額交易
2023/03/30	2	21.68	0	0.00	21.65	2	30,650	0.01%
2023/03/29	0	21.75	0	0.00	21.70	0	31,339	0.00%
2023/03/28	2	21.55	0	0.00	21.50	2	32,113	0.01%
2023/03/27	0	0.00	101	21.45	21.45	-101	32,846	-0.31%	大賣/鉅額交易
2023/03/24	5	21.35	2.5	21.46	21.40	2.5	34,098	0.01%
2023/03/23	3	21.37	0	0.00	21.55	3	34,348	0.01%
2023/03/22	1	21.30	401	21.30	21.35	-400	34,662	-1.15%	大賣/鉅額交易
2023/03/21	203	21.00	223	21.18	21.05	-20	34,799	-0.06%	大買/大賣/
2023/03/20	2.4	20.86	0	0.00	21.00	2.4	34,685	0.01%
2023/03/17	137.1	20.95	100	21.10	20.85	37.1	34,460	0.11%	大買/
2023/03/16	531.3	21.06	0	0.00	20.90	531.3	33,537	1.58%	大買/鉅額交易
2023/03/15	114	21.65	0	0.00	21.55	114	33,106	0.34%	大買/鉅額交易
2023/03/14	321.1	21.86	0	0.00	21.70	321.1	33,006	0.97%	大買/鉅額交易
2023/03/13	0.1	22.30	0	0.00	22.20	0.1	32,321	0.00%
2023/03/10	706.8	22.31	16	22.22	22.25	690.8	32,225	2.14%	大買/鉅額交易
2023/03/09	702	22.61	0	0.00	22.50	702	32,297	2.17%	大買/鉅額交易
2023/03/08	355	22.55	1	22.75	22.75	354	33,172	1.07%	大買/鉅額交易
2023/03/07	2	22.60	1	22.65	22.65	1	33,327	0.00%
2023/03/06	0	0.00	1	22.60	22.55	-1	33,101	0.00%
2023/03/03	2.1	22.46	0	0.00	22.40	2.1	33,055	0.01%
2023/03/02	8.1	22.48	11	22.55	22.55	-2.9	33,368	-0.01%
2023/03/01	1	22.65	0	0.00	22.70	1	34,039	0.00%
2023/02/23	0	0.00	20	22.80	22.85	-20	34,022	-0.06%
2023/02/21	1	22.75	1	22.80	22.80	0	34,319	0.00%
2023/02/20	10	22.90	24	23.00	22.95	-14	34,675	-0.04%
2023/02/17	0	0.00	0.1	22.80	22.75	-0.1	35,011	0.00%
2023/02/16	2	22.70	0	0.00	22.70	2	35,347	0.01%
2023/02/15	6.1	22.76	0	0.00	22.55	6.1	35,906	0.02%
2023/02/14	85	22.70	3.1	22.85	22.90	81.9	35,542	0.23%
2023/02/10	0.1	22.35	0	0.00	22.45	0.1	35,821	0.00%
2023/02/09	6	22.34	0	0.00	22.30	6	35,978	0.02%
2023/02/08	5.1	22.37	2	22.35	22.40	3.1	35,999	0.01%
2023/02/07	7	22.39	0	0.00	22.30	7	36,182	0.02%
2023/02/06	2.1	22.33	0	0.00	22.35	2.1	36,204	0.01%
2023/02/03	29.5	22.36	0	0.00	22.40	29.5	36,347	0.08%
2023/02/02	25	22.50	0	0.00	22.50	25	36,284	0.07%
2023/02/01	6	22.68	0	0.00	22.75	6	35,941	0.02%
2023/01/31	4	22.96	0	0.00	22.85	4	35,988	0.01%
2023/01/30	1	23.10	0	0.00	23.20	1	35,795	0.00%
2023/01/12	5	22.95	0	0.00	22.90	5	35,746	0.01%
2023/01/11	0	0.00	2	23.20	23.10	-2	36,145	-0.01%
2023/01/09	0	0.00	8	22.96	23.15	-8	36,241	-0.02%
2023/01/05	0	0.00	4	22.54	22.60	-4	36,911	-0.01%
2023/01/04	0	0.00	6	22.32	22.35	-6	36,655	-0.02%
2023/01/03	2	21.85	4	22.13	22.15	-2	37,051	-0.01%
2022/12/30	0	0.00	3	22.20	22.10	-3	37,123	-0.01%
2022/12/29	3	21.87	0	0.00	21.90	3	37,390	0.01%
2022/12/28	2	22.03	0	0.00	22.15	2	37,930	0.01%
2022/12/27	1.1	22.25	3	22.25	22.25	-1.9	38,289	0.00%
2022/12/26	0	0.00	4	22.06	22.10	-4	38,927	-0.01%
2022/12/23	4	21.73	0	0.00	21.90	4	40,064	0.01%
2022/12/22	0	0.00	3	22.10	22.15	-3	40,898	-0.01%
2022/12/21	3	21.68	0	0.00	21.70	3	41,362	0.01%
2022/12/20	7	21.89	1	21.90	21.90	6	41,361	0.01%
2022/12/19	6	22.08	0	0.00	22.05	6	40,751	0.01%
2022/12/16	6	22.43	3	22.45	22.25	3	40,189	0.01%
2022/12/15	20	22.69	10	22.85	22.75	10	39,518	0.03%
2022/12/14	0	0.00	4	22.95	22.90	-4	39,290	-0.01%
2022/12/13	17	22.78	6	23.05	22.70	11	38,999	0.03%
2022/12/12	1	22.60	12	22.96	22.90	-11	38,858	-0.03%
2022/12/09	15	22.77	0	0.00	22.70	15	39,501	0.04%
2022/12/08	1	22.80	0	0.00	22.80	1	39,500	0.00%
2022/12/07	0	0.00	8.9	23.12	23.05	-8.9	39,805	-0.02%
2022/12/06	12	22.46	1	22.85	22.40	11	39,379	0.03%
2022/12/05	1	22.80	1	22.70	22.75	0	39,214	0.00%
2022/12/02	2	22.50	0.1	22.55	22.50	1.9	39,140	0.00%
2022/12/01	2	23.03	1	23.05	22.60	1	39,480	0.00%
2022/11/30	1	22.70	2	23.10	23.00	-1	39,128	0.00%
2022/11/29	0	0.00	8	22.76	22.85	-8	38,153	-0.02%
2022/11/28	2	22.18	3.1	22.06	22.20	-1.1	37,723	0.00%
2022/11/25	0	0.00	9	22.50	22.40	-9	37,853	-0.02%
2022/11/24	3	22.47	3	22.50	22.45	0	38,158	0.00%
2022/11/23	3	22.30	1,015	22.59	22.55	-1,012	38,123	-2.65%	大賣/鉅額交易
2022/11/22	0	0.00	2	21.60	21.65	-2	37,540	-0.01%
2022/11/21	2	21.30	0	0.00	21.40	2	37,520	0.01%
2022/11/18	3	21.32	4.1	21.38	21.40	-1.1	37,471	0.00%
2022/11/17	2	21.63	1	21.60	21.65	1	37,576	0.00%
2022/11/16	2	21.70	0	0.00	21.80	2	37,739	0.01%
2022/11/15	1.1	21.62	3	21.93	22.00	-1.9	37,538	-0.01%
2022/11/14	2	21.85	0	0.00	21.70	2	37,461	0.01%
2022/11/11	1	21.80	13	21.78	21.85	-12	37,305	-0.03%
2022/11/10	4	21.11	0	0.00	21.15	4	37,003	0.01%
2022/11/09	6	21.17	0	0.00	21.20	6	37,240	0.02%
2022/11/08	0.1	21.55	3	21.52	21.55	-2.9	36,802	-0.01%
2022/11/07	0	0.00	9	21.35	21.45	-9	36,762	-0.02%
2022/11/04	1	20.70	3.2	20.82	20.90	-2.2	36,886	-0.01%
2022/11/03	6	20.59	0	0.00	20.55	6	37,187	0.02%
2022/11/02	2	20.88	0	0.00	20.85	2	37,302	0.01%
2022/11/01	0	21.10	6	21.02	21.10	-6	37,236	-0.02%
2022/10/31	0	0.00	1.1	20.70	20.40	-1.1	37,321	0.00%
2022/10/28	0	0.00	1	20.65	20.55	-1	37,268	0.00%
2022/10/26	0	0.00	1	20.50	20.35	-1	37,477	0.00%
2022/10/25	1	19.95	1	20.00	20.00	0	37,284	0.00%
2022/10/24	2.1	19.93	0	0.00	19.90	2.1	37,507	0.01%
2022/10/21	0	0.00	3	19.92	20.00	-3	37,362	-0.01%
2022/10/20	5	19.60	27	19.55	19.70	-22	37,386	-0.06%
2022/10/19	3	19.75	0	0.00	19.90	3	36,856	0.01%
2022/10/18	1	20.10	2	20.03	20.10	-1	36,666	0.00%
2022/10/17	1	19.80	0	0.00	19.80	1	36,799	0.00%
2022/10/14	35	19.87	40	19.95	19.80	-5	37,156	-0.01%
2022/10/13	49.2	19.75	2	19.95	19.65	47.2	37,479	0.13%
2022/10/12	0.2	20.40	1	20.30	20.25	-0.8	37,051	0.00%
2022/10/11	1	20.10	50	20.15	20.10	-49	37,553	-0.13%
2022/10/07	50	20.50	2	20.45	20.45	48	37,778	0.13%
2022/10/06	106	20.53	100.3	20.65	20.60	5.7	38,698	0.01%	大買/
2022/10/05	5	20.69	3	20.60	20.50	2	39,600	0.01%
2022/10/04	1.1	20.20	1	20.15	20.15	0.1	39,489	0.00%
2022/10/03	4.1	19.77	50.3	19.90	19.70	-46.1	39,279	-0.12%
2022/09/30	4.1	19.85	0	0.00	19.85	4.1	39,035	0.01%
2022/09/29	20	20.05	21	20.15	20.05	-1	38,420	0.00%
2022/09/28	19.2	20.27	11.2	20.16	20.10	8	38,398	0.02%
2022/09/27	75	20.86	0	0.00	20.75	75	37,734	0.20%
2022/09/26	17	21.35	0	0.00	21.25	17	37,481	0.05%
2022/09/23	2	21.65	1	21.75	21.65	1	38,139	0.00%
2022/09/22	15.6	21.60	1	21.60	21.60	14.6	38,352	0.04%
2022/09/21	4.2	22.04	2.5	22.12	22.05	1.7	38,110	0.00%
2022/09/20	2	22.20	0	0.00	22.20	2	38,087	0.01%
2022/09/19	0.1	22.25	1	22.15	22.15	-0.9	38,054	0.00%
2022/09/16	3	22.13	26	22.25	22.10	-23	37,980	-0.06%
2022/09/15	1	22.25	0	0.00	22.30	1	37,330	0.00%
2022/09/14	8	22.38	0	0.00	22.30	8	37,527	0.02%
2022/09/13	11	22.81	4	22.75	22.75	7	37,514	0.02%
2022/09/12	0	0.00	21	22.95	22.90	-21	37,684	-0.06%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	8	22.89	0	0.00	22.80	8	38,832	0.02%
2022/09/06	2	23.40	1	23.45	23.40	1	38,851	0.00%
2022/09/05	8	23.04	4	23.19	23.25	4	39,338	0.01%
2022/09/02	8.2	22.98	0	0.00	22.90	8.2	39,793	0.02%
2022/09/01	9	22.97	0	0.00	23.05	9	40,102	0.02%
2022/08/31	0	0.00	3	23.55	23.50	-3	40,481	-0.01%
2022/08/30	10	23.28	0	0.00	23.25	10	40,094	0.02%
2022/08/29	2	23.35	0	0.00	23.50	2	39,792	0.01%
2022/08/26	2	23.75	4	23.89	23.85	-2	39,689	-0.01%
2022/08/25	2	23.68	6	23.83	23.75	-4	39,795	-0.01%
2022/08/24	19	23.52	1	23.40	23.45	18	39,974	0.05%
2022/08/23	16	23.91	0	24.00	23.80	16	43,093	0.04%
2022/08/22	4	24.31	0	0.00	24.35	4	44,016	0.01%
2022/08/19	2.2	24.28	2	24.65	24.60	0.2	44,991	0.00%
2022/08/17	0	0.00	1	24.90	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	4	24.59	24.55	-4	45,351	-0.01%
2022/08/15	10.2	24.30	3	24.15	24.25	7.2	45,511	0.02%
2022/08/12	0	0.00	2	24.10	24.10	-2	45,862	0.00%
2022/08/11	1	24.05	5	23.93	24.05	-4	46,417	-0.01%
2022/08/10	0	0.00	3	23.67	23.55	-3	46,625	-0.01%
2022/08/09	0	0.00	10	23.42	23.30	-10	46,849	-0.02%
2022/08/05	0	0.00	8	22.73	23.00	-8	47,952	-0.02%
2022/08/04	3	22.22	0	0.00	22.25	3	48,357	0.01%
2022/08/03	5	22.34	0	0.00	22.30	5	48,627	0.01%
2022/08/02	6	22.48	0	0.00	22.45	6	49,045	0.01%
2022/08/01	5.2	22.71	0	0.00	22.95	5.2	49,276	0.01%
2022/07/29	8	22.96	2	23.45	22.95	6	49,904	0.01%
2022/07/28	0	0.00	2.3	23.10	23.20	-2.3	50,145	0.00%
2022/07/27	2	22.85	0	0.00	22.95	2	50,004	0.00%
2022/07/26	3	22.88	1	22.95	22.95	2	50,007	0.00%
2022/07/22	2	22.70	7	22.67	22.75	-5	50,265	-0.01%
2022/07/21	8.3	22.35	118	22.36	22.65	-109.7	50,606	-0.22%	大賣/鉅額交易
2022/07/20	117	22.38	100	22.55	22.25	17	50,794	0.03%	大買/
2022/07/19	100	22.20	0	0.00	22.20	100	50,687	0.20%
2022/07/18	6	22.06	2	22.33	22.30	4	51,013	0.01%
2022/07/15	11.1	21.93	0	0.00	21.80	11.1	50,644	0.02%
2022/07/14	9.1	22.36	0	0.00	22.25	9.1	50,425	0.02%
2022/07/13	13	23.62	2	23.70	23.45	11	49,828	0.02%
2022/07/12	206	23.34	2	23.03	22.95	204	49,189	0.41%	大買/鉅額交易
2022/07/11	2,360	23.73	0	0.00	23.65	2,360	49,079	4.81%	大買/鉅額交易
2022/07/08	2	24.00	0	0.00	23.85	2	49,584	0.00%
2022/07/07	2	23.58	1	23.95	23.70	1	49,762	0.00%
2022/07/06	11,006	23.84	0	0.00	23.50	11,006	50,021	22.00%	大買/鉅額交易
2022/07/05	3	24.10	1	24.20	24.30	2	49,644	0.00%
2022/07/04	1	24.35	1	24.20	24.30	0	49,813	0.00%
2022/07/01	3	24.55	1	24.40	24.60	2	51,056	0.00%
2022/06/30	7	25.26	3	25.40	25.10	4	51,643	0.01%
2022/06/29	4	25.60	1	25.65	25.80	3	51,917	0.01%
2022/06/28	2	25.70	0	0.00	25.80	2	52,170	0.00%
2022/06/27	1	26.35	0	0.00	26.20	1	52,607	0.00%
2022/06/24	0	0.00	11.5	26.19	26.30	-11.5	52,432	-0.02%
2022/06/23	1	25.75	2	26.00	26.05	-1	52,483	0.00%
2022/06/22	3	25.90	0	0.00	26.05	3	52,405	0.01%
2022/06/21	1	26.40	2	26.40	26.45	-1	52,380	0.00%
2022/06/20	2	25.58	1	25.85	25.50	1	52,656	0.00%
2022/06/16	0	0.00	1	26.70	26.60	-1	52,312	0.00%
2022/06/15	1	26.20	8	26.29	26.30	-7	52,759	-0.01%
2022/06/14	2.2	26.05	1	26.10	26.00	1.2	53,021	0.00%
2022/06/13	3	25.42	0	0.00	25.55	3	52,770	0.01%
2022/06/10	15	25.54	9.4	25.94	26.00	5.6	52,499	0.01%
2022/06/09	20.1	25.97	0	0.00	25.85	20.1	52,248	0.04%
2022/06/08	5	26.75	3	26.75	26.75	2	51,486	0.00%
2022/06/07	3	26.63	3.1	26.65	26.55	-0.1	51,853	0.00%
2022/06/06	7	26.84	4	26.81	26.85	3	52,387	0.01%
2022/06/02	19	26.44	6	26.70	26.60	13	53,198	0.02%
2022/06/01	0	0.00	5	26.65	26.55	-5	54,359	-0.01%
2022/05/31	3	26.53	3	26.38	27.15	0	54,651	0.00%
2022/05/30	3	26.68	3	26.78	27.10	0	51,544	0.00%
2022/05/27	12	26.46	9.8	26.44	26.60	2.2	50,778	0.00%
2022/05/26	2	25.30	0	0.00	25.30	2	50,891	0.00%
2022/05/25	6.2	25.27	4	25.35	25.35	2.2	51,632	0.00%
2022/05/24	0	0.00	0.4	25.55	25.55	-0.4	52,700	0.00%
2022/05/23	1	25.30	0	0.00	25.45	1	52,523	0.00%
2022/05/20	0	0.00	2	25.50	25.45	-2	52,738	0.00%
2022/05/19	9	25.32	0	0.00	25.30	9	52,434	0.02%
2022/05/18	1.2	25.91	2.2	25.72	26.10	-1	51,969	0.00%
2022/05/17	7	25.51	3.9	25.61	25.50	3.1	52,002	0.01%
2022/05/16	4	25.64	2	25.60	25.70	2	52,112	0.00%
2022/05/13	5.2	25.81	10	25.78	25.80	-4.9	51,999	-0.01%
2022/05/12	4.3	26.57	1	26.00	26.05	3.3	51,405	0.01%
2022/05/11	6.1	27.10	5.1	27.15	27.10	1	51,084	0.00%
2022/05/10	1.1	27.14	17	27.11	27.55	-15.9	51,342	-0.03%
2022/05/09	6.1	27.30	3	27.57	27.30	3.1	51,224	0.01%
2022/05/06	3	27.58	1	27.55	28.00	2	51,525	0.00%
2022/05/05	7	28.45	5	28.28	28.05	2	52,080	0.00%
2022/05/04	1	28.85	0	0.00	28.90	1	51,753	0.00%
2022/05/03	5	28.82	0	0.00	28.75	5	52,196	0.01%
2022/04/29	1	28.95	2.6	29.17	29.25	-1.6	52,517	0.00%
2022/04/28	11	28.63	5.3	28.69	29.00	5.7	52,771	0.01%
2022/04/27	16	29.09	0	0.00	28.90	16	52,740	0.03%
2022/04/26	1	29.40	3	29.63	29.70	-2	52,882	0.00%
2022/04/25	4.2	28.92	40	29.10	29.10	-35.8	52,663	-0.07%
2022/04/22	5.5	29.17	11	29.10	29.45	-5.5	52,476	-0.01%
2022/04/21	0	28.90	0	0.00	28.75	0	52,787	0.00%
2022/04/20	0.2	28.87	0.3	28.85	29.20	-0.1	54,276	0.00%
2022/04/19	0	0.00	3	28.90	28.95	-3	54,643	-0.01%
2022/04/18	1.3	28.57	1	28.80	28.75	0.3	55,421	0.00%
2022/04/15	1	29.39	2.1	29.17	29.35	-1.1	55,161	0.00%
2022/04/14	3.1	29.83	4	29.90	29.45	-0.9	55,199	0.00%
2022/04/13	7.1	30.36	7	30.34	30.35	0.1	54,960	0.00%
2022/04/12	2.2	30.60	9	30.55	30.70	-6.9	54,588	-0.01%
2022/04/11	2.1	30.58	0	30.50	30.45	2.1	54,014	0.00%
2022/04/08	23.3	30.40	7.2	30.23	30.50	16.2	53,483	0.03%
2022/04/07	4	30.23	12.3	30.61	30.35	-8.3	52,910	-0.02%
2022/04/06	10	30.05	4.2	30.05	30.15	5.8	51,305	0.01%
2022/04/01	5.3	29.78	3	29.75	29.85	2.3	49,861	0.00%
2022/03/31	0.4	29.15	8	29.28	29.40	-7.7	49,092	-0.02%
2022/03/30	2.1	29.00	7	29.12	29.00	-4.9	48,418	-0.01%
2022/03/29	1	28.85	1	28.80	28.80	0	47,964	0.00%
2022/03/28	2	28.75	0.2	28.95	29.00	1.8	48,207	0.00%
2022/03/25	0.1	28.99	6	28.85	29.00	-6	48,151	-0.01%
2022/03/24	0.2	29.09	3	29.20	29.15	-2.8	48,056	-0.01%
2022/03/23	6.1	29.06	14.2	28.95	29.20	-8.1	48,030	-0.02%
2022/03/22	0	0.00	3	28.43	28.55	-3	47,386	-0.01%
2022/03/21	0	0.00	2	28.30	28.30	-2	47,093	0.00%
2022/03/18	5	28.28	22	28.25	28.15	-17	46,789	-0.04%
2022/03/17	0	27.35	8	27.59	27.60	-8	45,712	-0.02%
2022/03/16	4	26.90	2	26.93	26.95	2	45,111	0.00%
2022/03/15	4	26.64	0	0.00	26.60	4	44,878	0.01%
2022/03/14	0	0.00	1	26.90	26.80	-1	45,252	0.00%
2022/03/11	1	26.55	21	26.60	26.50	-20	45,719	-0.04%
2022/03/10	0	0.00	21	26.75	26.80	-21	45,980	-0.05%
2022/03/09	4	26.04	0	0.00	25.75	4	46,095	0.01%
2022/03/08	9.4	25.64	2.2	25.71	25.60	7.2	45,964	0.02%
2022/03/07	15.9	26.07	7.6	26.10	26.25	8.3	45,170	0.02%
2022/03/04	8	27.35	32.3	27.60	27.35	-24.3	44,605	-0.05%
2022/03/02	1	27.80	2	27.80	27.95	-1	44,067	0.00%
2022/03/01	1	27.70	21	27.46	27.75	-20	44,046	-0.05%
2022/02/25	7	26.83	0	0.00	27.15	7	43,248	0.02%
2022/02/24	17.4	27.00	0	0.00	26.90	17.4	42,362	0.04%
2022/02/23	4	27.63	5	27.83	27.80	-1	40,992	0.00%
2022/02/22	9.6	27.70	0	0.00	27.85	9.6	41,082	0.02%
2022/02/21	5	28.30	2	28.35	28.35	3	40,847	0.01%
2022/02/18	5	28.28	1	28.35	28.35	4	41,144	0.01%
2022/02/17	16	28.41	1	28.60	28.45	15	41,111	0.04%
2022/02/16	78	28.25	1	28.35	28.20	77	40,784	0.19%
2022/02/15	13.3	28.39	0	0.00	28.15	13.3	40,242	0.03%
2022/02/14	2	28.35	1	28.35	28.65	1	39,948	0.00%
2022/02/11	21	28.63	2	28.68	28.85	19	39,558	0.05%
2022/02/10	7.1	28.59	2	28.75	28.85	5.1	39,375	0.01%
2022/02/09	3	28.80	2.3	28.84	28.90	0.7	38,799	0.00%
2022/02/08	10.4	28.41	27.9	28.68	28.70	-17.5	38,318	-0.05%
2022/02/07	3	28.45	4.2	28.30	28.50	-1.2	37,643	0.00%
2022/01/26	0	0.00	2	27.45	27.60	-2	36,413	-0.01%
2022/01/25	11	27.00	3	27.15	27.25	8	36,212	0.02%
2022/01/24	0	27.00	6	27.35	27.50	-6	35,877	-0.02%
2022/01/21	3.1	27.24	2	27.30	27.40	1.1	35,482	0.00%
2022/01/20	4	27.60	21	27.65	27.70	-17	34,989	-0.05%
2022/01/19	1	28.00	2	28.00	27.80	-1	34,687	0.00%
2022/01/18	0	27.95	2.2	27.86	27.90	-2.1	34,083	-0.01%
2022/01/17	3	27.68	3	27.75	27.80	0	33,806	0.00%
2022/01/14	58.1	27.84	11	28.07	27.90	47.1	33,758	0.14%
2022/01/13	9.1	28.16	35.6	28.13	28.45	-26.4	33,519	-0.08%
2022/01/12	1.1	27.57	4.1	27.29	27.40	-3	32,036	-0.01%
2022/01/11	13	26.87	6	26.95	27.40	7	31,414	0.02%
2022/01/10	0	0.00	5.3	26.21	26.40	-5.3	30,637	-0.02%
2022/01/07	4	26.10	5	26.32	26.30	-1	30,625	0.00%
2022/01/06	0	0.00	1.2	26.07	26.20	-1.2	30,273	0.00%
2022/01/05	1	25.90	1.5	25.92	26.05	-0.5	29,814	0.00%
2022/01/04	0	0.00	0	25.80	25.95	0	29,971	0.00%
2022/01/03	0	0.00	7	25.85	25.75	-7	29,966	-0.02%
2021/12/30	0.2	26.00	6	26.10	25.95	-5.8	30,503	-0.02%
2021/12/29	2	26.00	2	26.00	26.10	0	30,879	0.00%
2021/12/28	0	0.00	1	25.90	25.95	-1	31,034	0.00%
2021/12/27	0	0.00	0.1	25.85	25.80	-0.1	31,043	0.00%
2021/12/24	0	0.00	0.1	25.90	25.85	-0.1	31,571	0.00%
2021/12/23	3	25.80	1	25.85	25.90	2	31,987	0.01%
2021/12/22	0	0.00	7	25.79	25.80	-7	32,059	-0.02%
2021/12/21	12	25.49	2	25.50	25.65	10	32,072	0.03%
2021/12/20	4	25.40	0	0.00	25.35	4	32,028	0.01%
2021/12/17	1	25.55	1	25.75	25.60	0	32,276	0.00%
2021/12/16	15.1	25.35	1	25.45	25.50	14.1	32,351	0.04%
2021/12/15	1.1	25.40	0	0.00	25.35	1.1	32,803	0.00%
2021/12/14	16.1	25.50	0	0.00	25.55	16.1	33,573	0.05%
2021/12/13	12	25.78	0.2	25.85	25.85	11.8	34,321	0.03%
2021/12/09	0.2	25.87	3	25.85	25.90	-2.8	34,485	-0.01%
2021/12/08	1	25.80	3	25.83	25.95	-2	34,539	-0.01%
2021/12/07	0.5	25.70	6	25.78	26.00	-5.5	33,932	-0.02%
2021/12/06	20.5	25.30	0.4	25.15	25.45	20.1	33,351	0.06%
2021/12/03	1	25.05	5	25.20	25.20	-4	33,150	-0.01%
2021/12/01	0.2	24.75	0	0.00	24.85	0.2	31,937	0.00%
2021/11/30	0	0.00	1.1	24.49	24.40	-1.1	31,777	0.00%
2021/11/29	0	24.35	2	24.30	24.30	-2	31,012	-0.01%
2021/11/26	14.1	24.60	0.3	24.60	24.70	13.8	30,927	0.04%
2021/11/25	1.5	24.85	11	24.88	24.95	-9.5	31,206	-0.03%
2021/11/24	0	0.00	6	24.88	24.80	-6	31,106	-0.02%
2021/11/23	0	0.00	2	24.45	24.50	-2	31,063	-0.01%
2021/11/22	0	0.00	11	24.42	24.40	-11	31,119	-0.04%
2021/11/19	11	24.46	34	24.28	24.25	-23	31,263	-0.07%
2021/11/18	45.5	24.62	12	24.61	24.75	33.5	31,198	0.11%
2021/11/17	3	24.40	11	24.38	24.45	-8	31,080	-0.03%
2021/11/16	0.5	23.95	6.5	24.00	24.05	-6	30,878	-0.02%
2021/11/15	2	23.85	13	23.96	24.00	-11	31,057	-0.04%
2021/11/12	1	23.65	11.1	23.66	23.70	-10.1	30,892	-0.03%
2021/11/10	3	23.50	0	0.00	23.55	3	32,063	0.01%
2021/11/09	0	0.00	2	23.50	23.55	-2	33,086	-0.01%
2021/11/08	0	0.00	4	23.40	23.40	-4	33,500	-0.01%
2021/11/05	2	23.15	2	23.15	23.20	0	33,717	0.00%
2021/11/04	6	23.25	12	23.49	23.25	-6	33,798	-0.02%
2021/11/03	0.3	23.30	7	23.29	23.35	-6.8	33,795	-0.02%
2021/11/02	0	0.00	4.3	23.13	23.10	-4.3	34,050	-0.01%
2021/11/01	7.1	22.99	26	23.13	23.05	-18.9	34,278	-0.06%
2021/10/29	44	23.20	0	0.00	23.20	44	34,215	0.13%
2021/10/27	2	23.33	1	23.45	23.40	1	34,355	0.00%
2021/10/26	0	0.00	0.6	23.58	23.55	-0.6	34,437	0.00%
2021/10/25	0	0.00	1	23.55	23.55	-1	34,263	0.00%
2021/10/22	0.5	23.35	21	23.40	23.55	-20.5	34,316	-0.06%
2021/10/21	0	0.00	20.5	23.29	23.40	-20.5	33,922	-0.06%
2021/10/20	2	23.03	6	23.06	23.00	-4	33,272	-0.01%
2021/10/19	6	23.03	3	23.08	23.00	3	33,057	0.01%
2021/10/18	5	23.10	3	23.12	23.05	2	32,921	0.01%
2021/10/15	0	0.00	5	22.98	23.00	-5	32,613	-0.02%
2021/10/14	0	0.00	16	22.94	22.95	-16	32,692	-0.05%
2021/10/13	10.3	22.73	5	22.85	22.85	5.3	32,941	0.02%
2021/10/12	10	22.65	0	0.00	22.90	10	33,807	0.03%
2021/10/08	5	22.85	11	22.85	22.90	-6	33,738	-0.02%
2021/10/07	0	0.00	37	22.95	22.85	-37	33,870	-0.11%
2021/10/06	0.1	22.50	10	22.70	22.70	-9.9	33,628	-0.03%
2021/10/05	0	0.00	10	22.30	22.45	-10	33,576	-0.03%
2021/10/04	6	22.30	0	0.00	22.40	6	33,626	0.02%
2021/10/01	16.5	22.45	0	0.00	22.50	16.5	33,881	0.05%
2021/09/30	5	22.70	1	22.90	22.90	4	33,630	0.01%
2021/09/29	1.1	22.70	0	0.00	22.75	1.1	33,470	0.00%
2021/09/27	6	22.70	0	0.00	22.75	6	33,111	0.02%
2021/09/24	7	22.77	1	23.00	22.80	6	33,140	0.02%
2021/09/23	0	0.00	11	22.95	22.95	-11	33,035	-0.03%
2021/09/22	14.1	22.54	6	22.55	22.60	8.1	32,828	0.02%
2021/09/17	18.2	23.02	10	23.35	23.00	8.2	32,216	0.03%
2021/09/16	25.5	23.31	3	23.30	23.40	22.5	31,654	0.07%
2021/09/15	0	0.00	25	22.95	23.00	-25	30,744	-0.08%
2021/09/13	3	22.80	0	0.00	23.00	3	30,470	0.01%
2021/09/10	0.2	22.90	19	22.94	22.95	-18.8	30,734	-0.06%
2021/09/09	0	0.00	16	22.79	22.85	-16	31,186	-0.05%
2021/09/08	1	22.70	15	22.86	22.90	-14	31,342	-0.04%
2021/09/07	5	22.70	0	0.00	22.85	5	31,339	0.02%
2021/09/06	5	22.70	3	22.85	22.85	2	31,468	0.01%
2021/09/03	0	0.00	8	22.81	22.85	-8	31,466	-0.03%
2021/09/02	18.1	22.63	0	0.00	22.70	18.1	31,484	0.06%
2021/09/01	1	22.95	3	23.00	23.00	-2	31,489	-0.01%
2021/08/30	2	22.80	6	22.88	22.90	-4	30,826	-0.01%
2021/08/27	3	22.53	3	22.52	22.75	0	30,851	0.00%
2021/08/26	5.3	22.15	0	0.00	22.40	5.3	30,525	0.02%
2021/08/25	3.2	22.15	16	22.25	22.30	-12.8	30,608	-0.04%
2021/08/24	10	21.55	99	21.78	22.00	-89	30,324	-0.29%
2021/08/23	0	0.00	50	21.49	21.45	-50	30,290	-0.17%
2021/08/20	16	21.14	0	0.00	21.15	16	30,598	0.05%
2021/08/19	73	21.34	0	0.00	21.35	73	31,913	0.23%
2021/08/17	1.1	21.45	15	21.57	21.60	-13.9	32,363	-0.04%
2021/08/16	34.4	21.44	0	0.00	21.40	34.4	32,290	0.11%
2021/08/13	2.1	22.83	28	22.90	22.80	-25.9	32,099	-0.08%
2021/08/12	9	22.90	4	22.95	22.90	5	31,613	0.02%
2021/08/11	0.7	23.00	0.4	23.05	23.00	0.3	31,314	0.00%
2021/08/10	0	0.00	2	23.00	23.00	-2	31,564	-0.01%
2021/08/09	5	22.95	0	0.00	23.10	5	32,212	0.02%
2021/08/06	0	0.00	5	23.15	23.10	-5	32,486	-0.02%
2021/08/05	1	23.00	8	23.05	23.10	-7	33,171	-0.02%
2021/08/04	2	23.00	2	23.03	23.00	0	35,359	0.00%
2021/08/03	5	22.95	0	0.00	23.05	5	36,865	0.01%
2021/08/02	0	0.00	55	23.04	23.10	-55	38,154	-0.14%
2021/07/30	0.1	22.75	15	22.87	22.85	-14.9	38,287	-0.04%
2021/07/29	0	0.00	15.4	22.85	22.80	-15.4	38,669	-0.04%
2021/07/28	10.1	22.65	10.1	22.78	22.75	0	39,014	0.00%
2021/07/27	0	0.00	2	22.85	22.85	-2	39,561	-0.01%
2021/07/26	15	22.87	1.6	22.98	22.90	13.4	40,148	0.03%
2021/07/23	0	0.00	7	22.99	23.00	-7	40,400	-0.02%
2021/07/22	1	22.80	27	22.83	22.85	-26	40,669	-0.06%
2021/07/21	15	22.62	0	0.00	22.70	15	41,004	0.04%
2021/07/20	25	22.64	2.1	22.79	22.65	22.9	41,527	0.06%
2021/07/19	11	22.90	0	0.00	23.00	11	41,459	0.03%
2021/07/16	10	23.00	14	22.98	23.05	-4	41,699	-0.01%
2021/07/15	0	0.00	5	22.75	22.75	-5	41,161	-0.01%
2021/07/14	10	22.60	0	0.00	22.70	10	41,478	0.02%
2021/07/12	13	22.70	15	22.88	22.65	-2	41,905	0.00%
2021/07/09	34	22.64	0	0.00	22.70	34	41,888	0.08%
2021/07/08	0	0.00	5	22.85	22.85	-5	41,757	-0.01%
2021/07/07	10	22.45	20.1	22.67	22.65	-10.1	41,843	-0.02%
2021/07/06	1	22.55	10	22.58	22.60	-9	41,746	-0.02%
2021/07/05	0	0.00	34	22.51	22.50	-34	41,750	-0.08%
2021/07/02	91	22.39	0	0.00	22.40	91	41,755	0.22%
2021/07/01	16	22.52	0	0.00	22.55	16	41,913	0.04%
2021/06/30	0	0.00	31	22.74	22.70	-31	41,894	-0.07%
2021/06/29	76	22.42	20	22.60	22.60	56	41,824	0.13%
2021/06/28	11	22.65	0	0.00	22.65	11	42,026	0.03%
2021/06/25	0	0.00	31.2	22.69	22.75	-31.2	42,487	-0.07%
2021/06/24	0	0.00	40	22.55	22.55	-40	42,451	-0.09%
2021/06/23	5	22.50	136	22.53	22.55	-131	42,846	-0.31%	大賣/鉅額交易
2021/06/22	0	0.00	20	22.36	22.30	-20	43,399	-0.05%
2021/06/21	11	22.10	0.5	22.20	22.25	10.5	43,413	0.02%
2021/06/18	31	22.15	0	0.00	22.15	31	43,304	0.07%
2021/06/17	21	22.19	5	22.30	22.30	16	42,894	0.04%
2021/06/16	20	22.24	10	22.40	22.40	10	43,429	0.02%
2021/06/15	26	22.34	0	0.00	22.40	26	43,528	0.06%
2021/06/11	1	22.40	4	22.41	22.50	-3	44,044	-0.01%
2021/06/10	15	22.33	43	22.48	22.50	-28	44,798	-0.06%
2021/06/09	11	22.37	0	0.00	22.45	11	45,733	0.02%
2021/06/08	5	22.45	2	22.45	22.55	3	46,197	0.01%
2021/06/07	46	22.36	31	22.48	22.55	15	47,083	0.03%
2021/06/04	15	22.55	1	22.60	22.75	14	47,616	0.03%
2021/06/03	10	22.78	2	22.90	22.90	8	48,813	0.02%
2021/06/02	20	22.78	26	22.92	22.95	-6	49,204	-0.01%
2021/06/01	5	22.90	0	0.00	23.00	5	49,151	0.01%
2021/05/31	7	22.92	28.3	23.06	23.05	-21.3	49,478	-0.04%
2021/05/28	0	0.00	15	22.98	23.00	-15	49,540	-0.03%
2021/05/27	111.2	22.42	1	22.75	22.40	110.2	49,248	0.22%	大買/鉅額交易
2021/05/26	1	23.00	0	0.00	23.00	1	49,174	0.00%
2021/05/25	6	22.90	25	22.92	22.85	-19	49,644	-0.04%
2021/05/24	2	22.40	11	22.45	22.50	-9	49,453	-0.02%
2021/05/21	1	22.90	19	22.79	22.60	-18	49,918	-0.04%
2021/05/20	17.1	22.27	2	22.20	22.30	15.1	49,372	0.03%
2021/05/19	7	22.24	61	22.30	22.25	-54	49,423	-0.11%
2021/05/18	0	0.00	21	22.24	22.50	-21	50,016	-0.04%
2021/05/17	22.5	21.34	61	21.29	21.55	-38.5	50,600	-0.08%
2021/05/14	12.1	21.98	7	22.04	22.00	5.1	49,939	0.01%
2021/05/13	11	22.03	11	22.25	22.05	0	49,359	0.00%
2021/05/12	23.1	22.74	29	22.05	22.35	-5.9	48,528	-0.01%
2021/05/11	22.1	23.61	11	23.35	23.65	11.1	46,106	0.02%
2021/05/10	9	23.59	6	23.75	23.95	3	44,550	0.01%
2021/05/07	0	0.00	6	23.04	23.10	-6	43,845	-0.01%
2021/05/06	0.5	22.90	9.1	22.88	23.00	-8.6	43,925	-0.02%
2021/05/05	0	0.00	15	22.53	22.50	-15	43,415	-0.03%
2021/05/04	8	22.24	0	0.00	22.35	8	43,236	0.02%
2021/05/03	0	0.00	1	22.80	22.75	-1	42,924	0.00%
2021/04/29	17.2	22.90	5	22.85	22.80	12.2	42,522	0.03%
2021/04/28	0	0.00	22	23.14	23.25	-22	42,261	-0.05%
2021/04/27	0	0.00	9	23.15	23.15	-9	42,522	-0.02%
2021/04/26	0	0.00	26.5	23.03	23.10	-26.5	42,262	-0.06%
2021/04/23	5	22.80	10	22.82	22.80	-5	41,851	-0.01%
2021/04/22	2	22.95	5.3	22.95	22.90	-3.3	41,835	-0.01%
2021/04/21	0	0.00	11	22.81	22.90	-11	41,544	-0.03%
2021/04/20	3	22.90	22	22.94	22.90	-19	41,334	-0.05%
2021/04/19	5	22.47	14	22.58	22.80	-9	40,921	-0.02%
2021/04/16	1	22.20	16	22.23	22.25	-15	40,432	-0.04%
2021/04/15	0	0.00	21	22.16	22.25	-21	41,015	-0.05%
2021/04/14	6	22.12	30	22.07	22.10	-24	41,089	-0.06%
2021/04/13	0	0.00	55	22.08	22.10	-55	41,035	-0.13%
2021/04/12	1	21.60	25.6	21.85	21.90	-24.6	40,770	-0.06%
2021/04/09	39	21.60	0.4	21.60	21.60	38.6	40,814	0.09%
2021/04/08	6	21.82	2	21.85	21.80	4	40,811	0.01%
2021/04/07	1	21.90	12	21.98	22.00	-11	41,304	-0.03%
2021/04/06	2	21.85	52	21.88	21.95	-50	41,296	-0.12%
2021/04/01	6	21.86	0	0.00	21.85	6	41,300	0.01%
2021/03/31	4	22.00	12	22.03	22.10	-8	41,073	-0.02%
2021/03/30	0.3	21.90	3	21.98	22.00	-2.7	40,744	-0.01%
2021/03/29	0	0.00	27	21.94	22.00	-27	40,197	-0.07%
2021/03/26	0	0.00	31	21.87	21.90	-31	39,885	-0.08%
2021/03/25	1	21.75	17	21.79	21.80	-16	39,408	-0.04%
2021/03/24	0	0.00	21.5	21.49	21.50	-21.5	38,917	-0.06%
2021/03/19	1.1	21.35	1	21.35	21.30	0	38,735	0.00%
2021/03/18	2	21.55	23	21.59	21.55	-21	38,061	-0.06%
2021/03/17	5.5	21.60	6	21.70	21.60	-0.5	38,085	0.00%
2021/03/16	0	0.00	30.1	21.73	21.80	-30.1	37,645	-0.08%
2021/03/15	6	21.70	11.4	21.65	21.75	-5.4	37,129	-0.01%
2021/03/12	2	21.15	27	21.29	21.35	-25	36,563	-0.07%
2021/03/11	10	21.44	14	21.32	21.10	-4	36,121	-0.01%
2021/03/10	5	21.09	9.6	21.14	21.20	-4.6	35,463	-0.01%
2021/03/09	6	20.93	60	21.04	21.10	-54	34,914	-0.15%
2021/03/08	10	20.70	10.1	20.62	20.60	-0.1	33,545	0.00%
2021/03/05	20	20.30	5	20.40	20.30	15	33,395	0.04%
2021/03/04	40	20.22	30.5	20.40	20.35	9.5	34,399	0.03%
2021/03/03	0	0.00	100	20.42	20.40	-100	34,249	-0.29%
2021/03/02	39.1	20.25	30	20.33	20.20	9.1	33,925	0.03%
2021/02/26	111	20.02	0	0.00	20.00	111	33,617	0.33%	大買/鉅額交易
2021/02/25	3	20.77	76.1	20.78	20.90	-73.1	32,253	-0.23%
2021/02/24	1	20.85	2	20.85	20.75	-1	31,830	0.00%
2021/02/23	0	0.00	13.4	20.51	20.70	-13.4	31,373	-0.04%
2021/02/22	2	20.30	70	20.30	20.40	-68	30,959	-0.22%
2021/02/19	5	20.05	5	20.15	20.20	0	31,135	0.00%
2021/02/18	8	19.99	0	0.00	20.00	8	31,137	0.03%
2021/02/17	0	0.00	6.5	19.88	19.90	-6.5	30,944	-0.02%
2021/02/04	7	19.20	0	0.00	19.20	7	30,549	0.02%
2021/02/03	1	19.25	5	19.28	19.25	-4	32,051	-0.01%
2021/02/02	0	0.00	15.1	19.28	19.25	-15.1	33,079	-0.05%
2021/02/01	0	0.00	20	19.16	19.15	-20	33,410	-0.06%
2021/01/29	47.2	19.05	0	0.00	19.00	47.2	33,638	0.14%
2021/01/28	22	19.20	1.1	19.25	19.20	20.9	32,977	0.06%
2021/01/27	0	0.00	15	19.48	19.40	-15	32,563	-0.05%
2021/01/26	39	19.36	0	0.00	19.30	39	32,430	0.12%
2021/01/25	0	0.00	22	19.56	19.60	-22	32,270	-0.07%
2021/01/22	21	19.20	0	0.00	19.20	21	32,136	0.07%
2021/01/21	12	19.29	5	19.35	19.25	7	32,122	0.02%
2021/01/20	45	19.30	0	0.00	19.20	45	32,124	0.14%
2021/01/19	1	19.65	23	19.65	19.65	-22	31,687	-0.07%
2021/01/18	7	19.59	0	0.00	19.70	7	31,544	0.02%
2021/01/15	10	19.70	0	0.00	19.70	10	31,287	0.03%
2021/01/14	10	19.77	5.2	19.90	19.85	4.8	31,330	0.02%
2021/01/13	7	19.79	12	19.83	19.85	-5	31,188	-0.02%
2021/01/12	11	19.75	0	0.00	19.70	11	31,252	0.04%
2021/01/11	5	19.90	0	0.00	19.95	5	31,210	0.02%
2021/01/08	0	0.00	24	19.91	20.00	-24	31,051	-0.08%
2021/01/07	1	19.75	40	19.79	19.80	-39	30,622	-0.13%
2021/01/06	60	19.63	28	19.50	19.55	32	30,449	0.11%
2021/01/05	0	0.00	10	19.61	19.60	-10	30,558	-0.03%
2021/01/04	83	19.58	1.2	19.61	19.55	81.8	30,587	0.27%
2020/12/31	2	19.70	6	19.69	19.70	-4	30,360	-0.01%
2020/12/30	1	19.70	157.2	19.63	19.75	-156.2	30,292	-0.52%	大賣/鉅額交易
2020/12/29	17	19.28	12	19.33	19.25	5	29,755	0.02%
2020/12/28	29	19.20	1	19.30	19.20	28	29,784	0.09%
2020/12/25	0	0.00	35	19.26	19.30	-35	29,938	-0.12%
2020/12/24	13	19.18	3	19.25	19.25	10	30,275	0.03%
2020/12/23	5	19.20	1	19.30	19.20	4	30,566	0.01%
2020/12/22	25	19.34	0	0.00	19.30	25	31,699	0.08%
2020/12/21	0	0.00	25	19.38	19.40	-25	32,751	-0.08%
2020/12/18	5.2	19.30	0	0.00	19.30	5.2	33,394	0.02%
2020/12/17	13.1	19.38	0	0.00	19.35	13.1	33,833	0.04%
2020/12/16	0	0.00	25	19.46	19.55	-25	33,934	-0.07%
2020/12/15	5	19.25	0	0.00	19.30	5	34,296	0.01%
2020/12/14	5	19.40	0	0.00	19.40	5	34,281	0.01%
2020/12/11	7	19.46	41	19.51	19.55	-34	34,187	-0.10%
2020/12/10	1	19.25	0	0.00	19.30	1	33,886	0.00%
2020/12/09	5	19.20	6.5	19.20	19.20	-1.5	33,802	0.00%
2020/12/08	15.1	19.22	0	0.00	19.35	15.1	33,789	0.04%
2020/12/07	10	19.45	11	19.51	19.55	-1	33,476	0.00%
2020/12/04	1	19.55	22	19.59	19.60	-21	33,511	-0.06%
2020/12/02	0	0.00	23	19.43	19.50	-23	33,587	-0.07%
2020/12/01	1	19.25	5	19.40	19.40	-4	33,717	-0.01%
2020/11/30	67	19.25	0	0.00	19.15	67	33,781	0.20%
2020/11/27	1	19.65	5	19.75	19.75	-4	33,163	-0.01%
2020/11/26	1	19.70	8	19.62	19.70	-7	33,399	-0.02%
2020/11/25	10	19.60	10	19.70	19.70	0	33,775	0.00%
2020/11/24	15	19.58	0	0.00	19.55	15	33,792	0.04%
2020/11/23	3	19.65	5	19.65	19.65	-2	33,947	-0.01%
2020/11/20	5	19.45	5	19.55	19.55	0	33,918	0.00%
2020/11/19	12	19.77	0	0.00	19.60	12	33,983	0.04%
2020/11/18	0	0.00	13	19.97	20.00	-13	33,763	-0.04%
2020/11/17	10	19.80	5	19.85	19.90	5	33,440	0.01%
2020/11/16	0	0.00	28	19.80	19.85	-28	33,694	-0.08%
2020/11/13	5	19.50	0	0.00	19.60	5	33,186	0.02%
2020/11/11	2	19.60	5	19.57	19.80	-3	32,671	-0.01%
2020/11/10	10	19.15	16	19.13	19.10	-6	31,294	-0.02%
2020/11/09	11	18.79	10	18.90	18.65	1	30,155	0.00%
2020/11/05	0.2	18.35	3	18.30	18.30	-2.8	29,735	-0.01%
2020/11/04	0	0.00	1	18.25	18.20	-1	29,954	0.00%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/11/02	0	0.00	5	18.15	18.15	-5	30,207	-0.02%
2020/10/30	2	17.98	0	0.00	18.05	2	30,224	0.01%
2020/10/29	17	17.97	0	0.00	17.95	17	29,932	0.06%
2020/10/28	21	18.05	0	0.00	18.15	21	29,950	0.07%
2020/10/27	30.3	18.19	0	0.00	18.15	30.3	30,132	0.10%
2020/10/26	0	0.00	14	18.35	18.35	-14	30,153	-0.05%
2020/10/22	0	0.00	10	18.20	18.25	-10	30,656	-0.03%
2020/10/21	0	0.00	18	18.05	18.00	-18	30,911	-0.06%
2020/10/20	2	18.00	0	0.00	18.00	2	31,106	0.01%
2020/10/16	5	17.94	0	0.00	17.90	5	31,649	0.02%
2020/10/15	12	17.95	0	0.00	17.95	12	31,935	0.04%
2020/10/14	4	18.05	0	0.00	18.10	4	31,724	0.01%
2020/10/13	8.1	18.05	10	18.10	18.05	-1.9	31,850	-0.01%
2020/10/12	1	18.10	0	0.00	18.15	1	32,076	0.00%
2020/10/08	5	18.30	0	0.00	18.35	5	32,502	0.02%
2020/10/07	5	18.25	0	0.00	18.25	5	33,018	0.02%
2020/10/06	0	0.00	16	18.42	18.45	-16	33,938	-0.05%
2020/10/05	3	18.28	5	18.50	18.15	-2	35,125	-0.01%
2020/09/30	10	18.30	0	0.00	18.40	10	35,708	0.03%
2020/09/29	2	18.28	1	18.20	18.30	1	35,989	0.00%
2020/09/28	0	0.00	5	17.93	18.05	-5	36,307	-0.01%
2020/09/25	16.1	17.60	0	0.00	17.60	16.1	36,580	0.04%
2020/09/24	74	17.71	10	17.80	17.60	64	35,900	0.18%
2020/09/23	11.3	18.02	16	18.05	18.00	-4.7	35,340	-0.01%
2020/09/22	16	18.24	0	0.00	18.20	16	34,880	0.05%
2020/09/21	10	18.54	2	18.58	18.50	8	34,369	0.02%
2020/09/18	7.3	18.67	0	0.00	18.60	7.3	34,323	0.02%
2020/09/17	26.3	18.75	0	0.00	18.70	26.3	34,037	0.08%
2020/09/16	10	18.85	1	18.85	18.85	9	33,942	0.03%
2020/09/15	2	18.78	1	18.80	18.90	1	33,992	0.00%
2020/09/14	8	18.80	1	18.80	18.80	7	34,829	0.02%
2020/09/11	6	18.79	0	0.00	18.85	6	34,980	0.02%
2020/09/10	4	18.78	1	18.80	18.90	3	35,114	0.01%
2020/09/09	16	18.82	0	0.00	18.80	16	35,318	0.05%
2020/09/08	6	18.83	0	0.00	18.90	6	35,508	0.02%
2020/09/07	3	18.78	0	0.00	18.85	3	35,874	0.01%
2020/09/04	9	18.78	4	18.75	18.80	5	36,107	0.01%
2020/09/03	6	18.78	0.1	18.90	18.85	5.9	35,911	0.02%
2020/09/02	17.1	18.77	0	0.00	18.70	17.1	35,754	0.05%
2020/09/01	8	18.88	0	0.00	18.90	8	35,252	0.02%
2020/08/31	13	19.04	0	0.00	18.95	13	34,963	0.04%
2020/08/28	0	0.00	5	19.10	19.00	-5	34,821	-0.01%
2020/08/27	25	19.01	0	0.00	19.00	25	35,174	0.07%
2020/08/25	0	0.00	68	19.15	19.10	-68	35,375	-0.19%
2020/08/24	2	19.05	0	0.00	19.05	2	37,240	0.01%
2020/08/21	3	19.05	17	19.11	19.20	-14	37,597	-0.04%
2020/08/20	98	19.02	7	19.05	19.00	91	37,561	0.24%
2020/08/19	6	19.46	12	19.48	19.40	-6	36,998	-0.02%
2020/08/18	19	19.43	0	0.00	19.40	19	36,721	0.05%
2020/08/17	5	19.42	103	19.52	19.50	-98	36,793	-0.27%	大賣/
2020/08/14	0	0.00	1	19.40	19.35	-1	36,930	0.00%
2020/08/13	3.1	19.50	5.9	19.47	19.50	-2.8	37,035	-0.01%
2020/08/12	15	19.43	0	0.00	19.40	15	37,303	0.04%
2020/08/11	6	19.46	0	0.00	19.40	6	37,427	0.02%
2020/08/10	5	19.40	0	0.00	19.40	5	37,497	0.01%
2020/08/07	6	19.35	0	0.00	19.35	6	37,567	0.02%
2020/08/06	22	19.40	0	0.00	19.40	22	37,582	0.06%
2020/08/05	2	19.35	0	0.00	19.30	2	38,122	0.01%
2020/08/04	102	19.44	0	0.00	19.35	102	38,283	0.27%	大買/鉅額交易
2020/08/03	5	19.33	0	0.00	19.30	5	38,321	0.01%
2020/07/31	8	19.44	0.7	19.55	19.40	7.3	38,313	0.02%
2020/07/29	1	19.55	0	0.00	19.50	1	38,150	0.00%
2020/07/28	65	19.30	1	19.30	19.35	64	38,620	0.17%
2020/07/27	14	19.42	0	0.00	19.35	14	39,135	0.04%
2020/07/24	41	19.63	13	19.60	19.50	28	39,242	0.07%
2020/07/23	6.2	19.70	15	19.65	19.75	-8.8	39,366	-0.02%
2020/07/22	22.5	19.75	0	0.00	19.80	22.5	39,850	0.06%
2020/07/21	13.1	19.80	0.3	19.90	19.80	12.8	39,576	0.03%
2020/07/20	11	19.90	31	19.90	19.85	-20	39,607	-0.05%
2020/07/17	5	19.82	0	0.00	19.90	5	40,237	0.01%
2020/07/16	38	19.82	0	0.00	19.85	38	40,922	0.09%
2020/07/15	19	19.88	0	0.00	19.90	19	40,646	0.05%
2020/07/14	12	19.97	0	0.00	19.95	12	40,486	0.03%
2020/07/13	9	20.10	0	0.00	20.10	9	40,670	0.02%
2020/07/10	11	20.89	28	20.95	20.90	-17	40,629	-0.04%
2020/07/09	0	0.00	0.1	21.10	21.15	-0.1	40,292	0.00%
2020/07/08	1	21.10	9	21.15	21.15	-8	40,156	-0.02%
2020/07/07	1.2	21.14	3.5	21.10	21.20	-2.3	40,241	-0.01%
2020/07/06	0	0.00	20	21.01	21.05	-20	40,072	-0.05%
2020/07/03	3	20.65	8	20.76	20.80	-5	39,932	-0.01%
2020/07/02	0	0.00	3	20.55	20.50	-3	39,906	-0.01%
2020/06/30	0	0.00	8	20.40	20.35	-8	40,199	-0.02%
2020/06/29	6	20.15	5	20.20	20.25	1	40,755	0.00%
2020/06/24	5	20.25	0	0.00	20.25	5	41,200	0.01%
2020/06/22	1	20.15	10	20.15	20.30	-9	42,669	-0.02%
2020/06/19	2	20.10	2	20.30	20.10	0	43,720	0.00%
2020/06/18	0	0.00	18	20.26	20.30	-18	43,953	-0.04%
2020/06/17	0	0.00	2	20.50	20.55	-2	45,257	0.00%
2020/06/16	5	20.28	0	0.00	20.35	5	46,903	0.01%
2020/06/15	5	20.15	0	0.00	20.10	5	48,350	0.01%
2020/06/12	12	20.03	10	20.30	20.20	2	49,216	0.00%
2020/06/11	25	20.89	1	21.00	20.65	24	50,336	0.05%
2020/06/10	0	0.00	12	21.10	21.10	-12	51,195	-0.02%
2020/06/09	0	0.00	10	20.98	21.05	-10	53,643	-0.02%
2020/06/08	0	0.00	3	20.98	21.00	-3	54,674	-0.01%
2020/06/05	2	20.85	2	20.85	20.80	0	55,643	0.00%
2020/06/04	2	20.70	1	20.75	20.65	1	56,543	0.00%
2020/06/03	5.3	20.70	31	20.74	20.75	-25.7	57,457	-0.04%
2020/06/02	0	0.00	16	20.17	20.30	-16	57,439	-0.03%
2020/06/01	0	0.00	9	20.15	20.05	-9	57,450	-0.02%
2020/05/29	6	19.66	5	19.95	19.95	1	57,494	0.00%
2020/05/28	15	19.98	0	0.00	19.85	15	55,907	0.03%
2020/05/27	2	20.00	5	20.05	20.10	-3	56,210	-0.01%
2020/05/26	2	19.95	12	19.92	19.95	-10	56,541	-0.02%
2020/05/25	5	19.62	7	19.69	19.75	-2	56,691	0.00%
2020/05/22	29	19.56	0	0.00	19.55	29	56,938	0.05%
2020/05/20	1	19.80	0	0.00	19.85	1	56,828	0.00%
2020/05/19	0	0.00	10	19.85	19.85	-10	57,037	-0.02%
2020/05/18	3	19.53	0	0.00	19.50	3	57,028	0.01%
2020/05/15	69	19.65	0	0.00	19.60	69	57,006	0.12%
2020/05/14	18	19.55	0	0.00	19.55	18	57,148	0.03%
2020/05/12	3	19.67	2	19.60	19.65	1	56,806	0.00%
2020/05/11	1	19.95	0	0.00	20.00	1	56,510	0.00%
2020/05/08	2	19.80	1	19.90	19.80	1	56,336	0.00%
2020/05/07	2	19.70	1.3	19.79	19.70	0.7	56,494	0.00%
2020/05/06	2	19.55	0	0.00	19.55	2	56,584	0.00%
2020/05/05	0	0.00	1	19.60	19.65	-1	56,507	0.00%
2020/05/04	6	19.47	3	19.50	19.50	3	56,571	0.01%
2020/04/30	10	19.97	5	20.10	20.00	5	56,460	0.01%
2020/04/29	1	19.70	1	19.70	19.70	0	56,001	0.00%
2020/04/28	0	0.00	2.3	19.28	19.50	-2.3	56,031	0.00%
2020/04/27	0	0.00	2	18.90	19.05	-2	57,103	0.00%
2020/04/24	2	18.60	1	18.70	18.60	1	56,791	0.00%
2020/04/23	15	18.55	0	0.00	18.55	15	56,445	0.03%
2020/04/22	1	18.25	2	18.25	18.50	-1	56,084	0.00%
2020/04/21	26	18.82	6	18.78	18.70	20	55,653	0.04%
2020/04/20	13	19.58	2	19.50	19.30	11	54,957	0.02%
2020/04/17	0	0.00	5	19.75	19.60	-5	54,808	-0.01%
2020/04/16	8.1	19.50	0	0.00	19.50	8.1	54,484	0.01%
2020/04/15	2.3	19.98	14	20.06	19.90	-11.7	53,928	-0.02%
2020/04/14	21.1	19.67	21	19.40	19.65	0.1	53,168	0.00%
2020/04/13	0	0.00	2	18.75	18.80	-2	52,397	0.00%
2020/04/10	11	18.65	23	18.68	18.65	-12	51,908	-0.02%
2020/04/09	3	18.03	1	18.10	18.05	2	51,292	0.00%
2020/04/08	2.1	17.95	32	18.10	17.95	-29.9	50,814	-0.06%
2020/04/07	1	17.90	4	18.00	17.90	-3	50,406	-0.01%
2020/04/06	7	17.64	8	17.68	17.85	-1	50,107	0.00%
2020/04/01	1	17.80	0	0.00	17.75	1	49,449	0.00%
2020/03/31	19	17.98	0	0.00	17.90	19	49,090	0.04%
2020/03/30	4	17.60	0	0.00	17.90	4	48,326	0.01%
2020/03/27	14	17.81	18	17.88	17.90	-4	47,734	-0.01%
2020/03/26	1	17.35	9	17.28	17.30	-8	46,872	-0.02%
2020/03/25	28	17.49	13	17.52	17.50	15	46,742	0.03%
2020/03/24	10	16.80	4	16.80	16.60	6	45,846	0.01%
2020/03/23	9.5	16.22	15	16.30	16.15	-5.5	45,074	-0.01%
2020/03/20	10.3	17.07	4	17.19	17.10	6.3	43,907	0.01%
2020/03/19	34.1	16.75	23.6	16.83	16.30	10.5	42,276	0.02%
2020/03/18	18	18.01	3	18.00	17.95	15	41,243	0.04%
2020/03/17	22	18.48	5	18.30	18.35	17	40,340	0.04%
2020/03/16	3.1	19.07	11	19.21	19.05	-7.9	38,936	-0.02%
2020/03/13	36.2	19.04	29	18.94	19.65	7.2	37,786	0.02%
2020/03/12	24	20.59	5	20.85	20.50	19	35,232	0.05%
2020/03/11	9	21.39	0	0.00	21.35	9	34,135	0.03%
2020/03/10	7	21.62	2	21.60	21.55	5	33,181	0.02%
2020/03/09	27	21.98	1	21.85	21.80	26	32,323	0.08%
2020/03/05	0	0.00	5	22.65	22.85	-5	31,030	-0.02%
2020/03/03	0	0.00	10	22.53	22.55	-10	30,623	-0.03%
2020/03/02	21	22.25	1	22.25	22.25	20	30,120	0.07%
2020/02/27	4	22.60	1	22.65	22.70	3	30,315	0.01%
2020/02/25	1	22.60	0	0.00	22.80	1	29,697	0.00%
2020/02/24	1	23.00	1	22.95	22.85	0	29,878	0.00%
2020/02/21	2	23.28	0	0.00	23.20	2	29,917	0.01%
2020/02/20	0	0.00	1	23.40	23.45	-1	29,837	0.00%
2020/02/19	3	23.20	7	23.21	23.30	-4	29,646	-0.01%
2020/02/17	1	22.85	55	22.80	22.95	-54	29,671	-0.18%
2020/02/14	0	0.00	1	22.85	22.80	-1	30,157	0.00%
2020/02/13	0	0.00	2	22.75	22.80	-2	30,859	-0.01%
2020/02/12	0	0.00	5	22.65	22.65	-5	31,125	-0.02%
2020/02/11	4	22.50	0	0.00	22.55	4	31,005	0.01%
2020/02/10	5	22.40	11	22.50	22.50	-6	31,077	-0.02%
2020/02/07	10	22.45	4	22.40	22.50	6	31,568	0.02%
2020/02/06	0	0.00	18	22.41	22.50	-18	31,453	-0.06%
2020/02/05	2	22.30	0	0.00	22.40	2	31,694	0.01%
2020/02/04	0	22.30	4	21.95	22.30	-4	31,443	-0.01%
2020/02/03	2	21.68	1	21.95	21.95	1	31,371	0.00%
2020/01/31	7	22.19	5	22.15	22.05	2	31,208	0.01%
2020/01/30	21	22.19	33	22.10	22.00	-12	30,750	-0.04%
2020/01/20	14	22.79	0	0.00	22.90	14	29,385	0.05%
2020/01/17	3	22.53	5.1	22.55	22.60	-2.1	29,165	-0.01%
2020/01/16	1	22.50	0	0.00	22.60	1	29,356	0.00%
2020/01/15	5	22.56	5.9	22.70	22.70	-0.9	29,348	0.00%
2020/01/14	3	22.47	0.5	22.60	22.60	2.5	29,269	0.01%
2020/01/13	2	22.25	0	0.00	22.50	2	28,942	0.01%
2020/01/10	2	22.30	0	0.00	22.25	2	29,085	0.01%
2020/01/09	2	22.20	0.5	22.25	22.30	1.5	29,229	0.01%
2020/01/07	0	0.00	8	22.30	22.35	-8	29,051	-0.03%
2020/01/06	8	22.29	0	0.00	22.25	8	29,172	0.03%
2020/01/03	1	22.35	55.3	22.39	22.45	-54.3	28,991	-0.19%
2019/12/31	20	22.35	0.3	22.35	22.40	19.7	29,038	0.07%
2019/12/30	1	22.40	56.1	22.48	22.50	-55.1	28,926	-0.19%
2019/12/27	0	0.00	2	22.50	22.50	-2	28,856	-0.01%
2019/12/26	0	0.00	1.4	22.40	22.45	-1.4	28,840	0.00%
2019/12/25	10	22.45	0	0.00	22.45	10	29,121	0.03%
2019/12/24	0	0.00	0.5	22.40	22.45	-0.5	29,229	0.00%
2019/12/23	5	22.40	0	0.00	22.50	5	29,234	0.02%
2019/12/20	2.1	22.45	0	0.00	22.40	2.1	29,485	0.01%
2019/12/19	10	22.40	0	0.00	22.40	10	29,215	0.03%
2019/12/18	0	0.00	10	22.50	22.50	-10	29,240	-0.03%
2019/12/16	23	22.27	0	0.00	22.30	23	29,100	0.08%
2019/12/13	6	22.40	71.9	22.44	22.50	-65.9	29,132	-0.23%
2019/12/12	0	0.00	7	22.16	22.15	-7	28,495	-0.02%
2019/12/11	0	0.00	5	22.10	22.10	-5	28,282	-0.02%
2019/12/05	0	0.00	2.1	21.94	21.70	-2.1	28,490	-0.01%
2019/12/03	2	21.70	0	0.00	21.75	2	28,292	0.01%
2019/11/29	5	21.85	0	0.00	21.85	5	28,072	0.02%
2019/11/28	12	22.06	1	22.20	21.95	11	27,767	0.04%
2019/11/27	5	22.10	2	22.15	22.25	3	27,753	0.01%
2019/11/26	0.3	22.05	39	22.24	22.10	-38.7	27,682	-0.14%
2019/11/25	5	21.97	0	0.00	21.90	5	26,609	0.02%
2019/11/22	5	21.95	0.4	22.00	22.00	4.6	26,937	0.02%
2019/11/20	0	0.00	1	22.30	22.15	-1	26,305	0.00%
2019/11/19	5.5	22.15	0	0.00	22.25	5.5	26,043	0.02%
2019/11/18	0	0.00	21.5	22.15	22.25	-21.5	26,049	-0.08%
2019/11/15	10	22.20	10	22.10	22.15	0	25,962	0.00%
2019/11/14	0	0.00	7	22.19	22.15	-7	25,865	-0.03%
2019/11/13	0	0.00	4	22.15	22.25	-4	25,955	-0.02%
2019/11/12	1	21.85	2	21.95	21.90	-1	25,256	0.00%
2019/11/11	3	21.73	0	0.00	21.60	3	24,622	0.01%
2019/11/06	16	21.66	1	21.70	21.75	15	24,715	0.06%
2019/11/05	0	0.00	7	21.46	21.50	-7	24,262	-0.03%
2019/11/04	0	0.00	1	21.35	21.45	-1	24,725	0.00%
2019/10/31	0	0.00	3	21.23	21.20	-3	24,908	-0.01%
2019/10/25	24	21.00	0	0.00	21.05	24	24,723	0.10%
2019/10/24	0	0.00	7	21.15	21.15	-7	24,634	-0.03%
2019/10/23	20	20.90	0	0.00	21.00	20	24,501	0.08%
2019/10/21	1	20.90	0	0.00	21.00	1	24,214	0.00%
2019/10/18	5	20.95	0	0.00	20.90	5	24,260	0.02%
2019/10/17	2	21.10	8	21.15	21.15	-6	24,150	-0.02%
2019/10/16	0	0.00	5	20.95	20.95	-5	23,826	-0.02%
2019/10/14	10	20.85	10	20.85	20.90	0	24,159	0.00%
2019/10/09	11	20.61	0	0.00	20.60	11	24,663	0.04%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	14	20.55	0	0.00	20.55	14	26,541	0.05%
2019/10/01	0	0.00	5	20.80	20.85	-5	27,048	-0.02%
2019/09/26	4	20.70	0	0.00	20.70	4	27,241	0.01%
2019/09/25	12	20.53	0.2	20.65	20.65	11.8	27,559	0.04%
2019/09/24	13	20.74	0	0.00	20.75	13	27,399	0.05%
2019/09/23	33	21.03	5	20.90	20.90	28	27,318	0.10%
2019/09/19	0	0.00	5	21.23	21.25	-5	27,069	-0.02%
2019/09/18	0	0.00	6	21.28	21.30	-6	27,226	-0.02%
2019/09/17	1	21.00	0	0.00	21.00	1	27,189	0.00%
2019/09/16	5	21.00	0	0.00	21.05	5	27,856	0.02%
2019/09/12	1	21.00	1.4	21.00	21.00	-0.4	28,088	0.00%
2019/09/11	1	20.95	4	20.95	21.00	-3	28,410	-0.01%
2019/09/10	6	20.85	0	0.00	20.95	6	28,358	0.02%
2019/09/09	0	0.00	5.6	20.65	20.65	-5.6	28,256	-0.02%
2019/09/06	1	20.50	0	0.00	20.55	1	28,532	0.00%
2019/09/04	0	0.00	6	20.36	20.35	-6	28,798	-0.02%
2019/09/03	1	20.25	0	0.00	20.20	1	28,999	0.00%
2019/08/30	0	0.00	10	20.30	20.35	-10	29,782	-0.03%
2019/08/27	10	20.05	0	0.00	20.05	10	30,411	0.03%
2019/08/26	11	20.15	0	0.00	20.15	11	30,322	0.04%
2019/08/23	0	0.00	6	20.47	20.50	-6	30,561	-0.02%
2019/08/22	12	20.28	0	0.00	20.25	12	30,712	0.04%
2019/08/21	16	20.36	0	0.00	20.30	16	31,456	0.05%
2019/08/20	0	0.00	10	20.55	20.60	-10	31,423	-0.03%
2019/08/19	0	0.00	13.1	20.55	20.45	-13.1	31,432	-0.04%
2019/08/16	0	0.00	20.9	20.45	20.50	-20.9	31,486	-0.07%
2019/08/15	5	20.05	12	20.07	20.05	-7	31,295	-0.02%
2019/08/14	0	0.00	10	20.25	20.20	-10	31,569	-0.03%
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/12	0	0.00	4	20.30	20.20	-4	31,637	-0.01%
2019/08/08	2	20.23	1.1	20.25	20.15	0.9	31,471	0.00%
2019/08/07	6	20.04	0	0.00	20.05	6	31,689	0.02%
2019/08/06	11	19.86	0	0.00	19.95	11	32,019	0.03%
2019/08/05	3	20.05	0	0.00	20.10	3	31,858	0.01%
2019/08/02	15	20.05	0	0.00	20.05	15	32,159	0.05%
2019/08/01	1	20.25	4	20.20	20.30	-3	32,456	-0.01%
2019/07/26	5	20.50	2	20.50	20.55	3	33,997	0.01%
2019/07/25	0.1	20.65	5	20.65	20.65	-4.9	34,955	-0.01%
2019/07/24	11	20.45	0	0.00	20.45	11	35,354	0.03%
2019/07/22	0	0.00	2	20.55	20.55	-2	35,969	-0.01%
2019/07/19	6.3	20.58	0	0.00	20.50	6.3	35,993	0.02%
2019/07/17	0	0.00	1	20.50	20.60	-1	36,136	0.00%
2019/07/16	1	20.50	0	0.00	20.55	1	36,056	0.00%
2019/07/15	9	20.69	0	0.00	20.65	9	35,686	0.03%
2019/07/12	16	21.63	10	21.65	21.60	6	35,402	0.02%
2019/07/11	20	21.75	60	21.78	21.75	-40	34,856	-0.11%
2019/07/10	0	0.00	7	21.75	21.75	-7	34,509	-0.02%
2019/07/09	0	0.00	1	21.75	21.70	-1	34,489	0.00%
2019/07/05	0	0.00	3,001	21.65	21.70	-3,001	33,912	-8.85%	大賣/鉅額交易
2019/07/02	0	0.00	6	21.52	21.50	-6	33,679	-0.02%
2019/07/01	3,002	21.50	2	21.50	21.45	3,000	33,343	9.00%	大買/鉅額交易
2019/06/27	0	0.00	30	21.30	21.45	-30	33,348	-0.09%
2019/06/26	0	0.00	3	21.20	21.20	-3	33,292	-0.01%
2019/06/24	0	0.00	1.1	21.15	21.05	-1.1	33,308	0.00%
2019/06/21	6	21.17	0	0.00	21.10	6	32,956	0.02%
2019/06/19	30	21.40	7	21.45	21.50	23	32,024	0.07%
2019/06/18	0	0.00	10	21.30	21.30	-10	31,469	-0.03%
2019/06/14	10	21.30	11	21.28	21.35	-1	31,601	0.00%
2019/06/13	5	21.05	0	0.00	21.05	5	31,240	0.02%
2019/06/12	1	21.00	20	21.05	21.10	-19	31,699	-0.06%
2019/06/11	0	0.00	2	21.13	21.10	-2	31,415	-0.01%
2019/06/10	0	0.00	6	21.35	21.30	-6	31,246	-0.02%
2019/06/05	0	0.00	20	20.93	20.95	-20	30,745	-0.07%
2019/06/04	17	20.81	0	0.00	20.80	17	30,803	0.06%
2019/05/29	13	20.85	9	20.95	20.85	4	30,603	0.01%
2019/05/27	0	0.00	3.6	20.91	20.95	-3.6	30,128	-0.01%
2019/05/24	1	20.90	0	0.00	20.90	1	30,240	0.00%
2019/05/22	15	20.90	2	20.90	20.90	13	30,039	0.04%
2019/05/21	0	0.00	10	21.00	20.95	-10	30,045	-0.03%
2019/05/17	10	20.85	10	20.70	20.70	0	29,337	0.00%
2019/05/16	1	20.80	0	0.00	20.70	1	29,265	0.00%
2019/05/15	2	20.90	0	0.00	20.80	2	29,001	0.01%
2019/05/14	7	20.91	0	0.00	21.05	7	28,760	0.02%
2019/05/13	15	21.03	10	21.00	21.05	5	28,667	0.02%
2019/05/10	0	0.00	7	21.15	21.20	-7	28,748	-0.02%
2019/05/09	15	20.87	0	0.00	20.85	15	28,522	0.05%
2019/05/08	5	21.15	0	0.00	21.10	5	28,103	0.02%
2019/05/07	0.8	21.45	1	21.50	21.45	-0.2	27,915	0.00%
2019/05/06	16	21.40	20	21.48	21.45	-4	28,031	-0.01%
2019/05/03	0	0.00	7	21.78	21.85	-7	27,735	-0.03%
2019/05/02	6	21.55	17	21.40	21.50	-11	26,834	-0.04%
2019/04/30	0	0.00	3	20.98	21.15	-3	26,317	-0.01%
2019/04/29	6	20.88	1	20.75	20.90	5	26,122	0.02%
2019/04/26	8	20.45	0	0.00	20.45	8	26,110	0.03%
2019/04/25	10	20.55	0	0.00	20.60	10	26,122	0.04%
2019/04/24	11	20.45	0	0.00	20.50	11	26,302	0.04%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/18	4	20.25	0	0.00	20.20	4	26,699	0.01%
2019/04/17	3	20.35	0	0.00	20.35	3	26,558	0.01%
2019/04/16	3	20.47	0	0.00	20.45	3	26,322	0.01%
2019/04/15	2	20.48	0	0.00	20.40	2	26,435	0.01%
2019/04/12	0	0.00	10	20.65	20.55	-10	26,754	-0.04%
2019/04/11	1	20.70	0	0.00	20.70	1	26,867	0.00%
2019/04/10	4	20.65	0.7	20.65	20.55	3.3	26,937	0.01%
2019/04/08	17.9	20.43	10	20.55	20.55	7.9	26,910	0.03%
2019/04/02	12	20.36	5	20.40	20.40	7	26,687	0.03%
2019/04/01	5	20.30	0	0.00	20.30	5	26,739	0.02%
2019/03/29	11	20.40	0	0.00	20.45	11	26,136	0.04%
2019/03/28	5	20.45	0	0.00	20.40	5	26,082	0.02%
2019/03/27	11	20.41	0	0.00	20.40	11	26,159	0.04%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	6	20.60	1	20.70	20.60	5	26,246	0.02%
2019/03/22	15	20.92	0.2	20.90	20.90	14.8	26,262	0.06%
2019/03/21	50	20.95	0	0.00	21.00	50	26,561	0.19%
2019/03/20	1	20.80	0	0.00	20.90	1	26,863	0.00%
2019/03/19	3	20.90	5	20.90	20.90	-2	27,412	-0.01%
2019/03/18	1	20.85	0.4	20.90	20.85	0.6	27,481	0.00%
2019/03/15	0	0.00	27	20.84	20.65	-27	27,712	-0.10%
2019/03/13	6	20.46	0	0.00	20.45	6	27,360	0.02%
2019/03/12	2	20.60	0	0.00	20.60	2	27,326	0.01%
2019/03/11	11	20.54	0	0.00	20.45	11	27,366	0.04%
2019/03/08	5	20.45	0	0.00	20.35	5	27,427	0.02%
2019/03/07	1	20.60	0	0.00	20.60	1	27,577	0.00%
2019/03/06	5	20.55	0	0.00	20.55	5	27,671	0.02%
2019/03/05	5	20.65	0	0.00	20.65	5	27,714	0.02%
2019/02/27	0	0.00	10	20.80	20.85	-10	27,417	-0.04%
2019/02/25	50	20.68	0	0.00	20.75	50	27,137	0.18%
2019/02/21	1	20.65	10	20.73	20.75	-9	26,919	-0.03%
2019/02/20	0	0.00	10	20.50	20.55	-10	27,123	-0.04%
2019/02/18	5	20.45	0	0.00	20.45	5	27,517	0.02%
2019/02/15	20	20.49	0	0.00	20.45	20	27,909	0.07%
2019/02/14	0.5	20.65	0	0.00	20.60	0.5	28,469	0.00%
2019/02/13	0	0.00	11	20.60	20.60	-11	28,526	-0.04%
2019/02/12	11	20.36	40	20.60	20.55	-29	28,385	-0.10%
2019/02/11	43	20.53	10	20.50	20.45	33	27,998	0.12%
2019/01/30	0	0.00	15	20.65	20.70	-15	27,590	-0.05%
2019/01/29	8	20.45	0	20.60	20.55	8	27,382	0.03%
2019/01/28	1	20.60	1	20.65	20.70	0	27,299	0.00%
2019/01/25	0	0.00	5	20.60	20.60	-5	27,101	-0.02%
2019/01/24	0	0.00	2	20.33	20.40	-2	26,799	-0.01%
2019/01/23	10	20.45	0	0.00	20.35	10	27,098	0.04%
2019/01/22	0	0.00	5	20.50	20.50	-5	27,099	-0.02%
2019/01/21	0	0.00	22	20.23	20.25	-22	26,915	-0.08%
2019/01/18	7	19.96	0	0.00	19.95	7	27,051	0.03%
2019/01/14	5	19.95	0	0.00	20.10	5	28,092	0.02%
2019/01/11	5	20.10	3	20.25	20.10	2	28,288	0.01%
2019/01/10	5	20.10	2	20.15	20.20	3	28,063	0.01%
2019/01/09	0	0.00	12	20.23	20.25	-12	27,976	-0.04%
2019/01/08	7	19.91	0	0.00	19.95	7	27,952	0.03%
2019/01/07	0	0.00	18	20.05	20.10	-18	28,441	-0.06%
2019/01/04	25	19.76	0	0.00	19.80	25	29,344	0.09%
2019/01/02	9	19.87	0	0.00	19.90	9	30,669	0.03%
2018/12/28	10	20.05	5	20.20	20.20	5	30,755	0.02%
2018/12/27	0	0.00	10	19.98	19.95	-10	30,893	-0.03%
2018/12/26	1	19.80	0	0.00	19.80	1	31,347	0.00%
2018/12/25	10	19.75	5	19.75	19.75	5	31,571	0.02%
2018/12/24	0	0.00	0.1	20.00	19.85	-0.1	31,770	0.00%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/21	10	19.93	0	0.00	19.90	10	32,371	0.03%
2018/12/20	5	20.00	1	20.00	19.95	4	32,619	0.01%
2018/12/19	0	0.00	11	20.05	20.15	-11	32,555	-0.03%
2018/12/18	6	20.02	3	20.20	20.00	3	32,766	0.01%
2018/12/17	12	20.24	0.2	20.30	20.20	11.8	33,529	0.04%
2018/12/14	0	0.00	15	20.34	20.45	-15	34,004	-0.04%
2018/12/13	0	0.00	0.1	20.15	20.10	-0.1	33,884	0.00%
2018/12/12	10	19.90	0	0.00	19.90	10	33,804	0.03%
2018/12/11	11	19.91	1.2	19.98	20.00	9.8	32,968	0.03%
2018/12/10	10	20.02	0	0.00	20.00	10	32,772	0.03%
2018/12/07	5	20.23	0	0.00	20.20	5	32,513	0.02%
2018/12/06	16	20.22	0	0.00	20.35	16	32,465	0.05%
2018/12/05	5	20.45	0	0.00	20.45	5	32,426	0.02%
2018/12/03	5	20.65	5	20.75	20.70	0	32,469	0.00%
2018/11/29	9	20.43	0	0.00	20.40	9	31,986	0.03%
2018/11/27	32	20.54	0	0.00	20.60	32	31,712	0.10%
2018/11/23	8	20.52	25	20.50	20.50	-17	31,676	-0.05%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	10	21.08	0.3	21.10	21.00	9.7	31,556	0.03%
2018/11/19	12	21.25	5	21.35	21.35	7	31,507	0.02%
2018/11/16	0	0.00	5	21.10	21.10	-5	31,257	-0.02%
2018/11/14	5	20.75	0	0.00	20.70	5	30,812	0.02%
2018/11/13	0	0.00	6	20.88	20.90	-6	30,538	-0.02%
2018/11/09	0	0.00	5	21.15	21.15	-5	30,503	-0.02%
2018/11/08	0	0.00	5	21.20	21.20	-5	30,660	-0.02%
2018/11/07	0	0.00	5	21.00	21.00	-5	30,638	-0.02%
2018/11/06	5.6	20.66	6	20.74	20.75	-0.5	31,190	0.00%
2018/11/02	0	0.00	20	20.80	20.80	-20	31,507	-0.06%
2018/11/01	2	20.45	0	0.00	20.35	2	31,652	0.01%
2018/10/31	1	20.30	5	20.25	20.65	-4	32,056	-0.01%
2018/10/29	5	19.80	0	0.00	19.80	5	32,258	0.02%
2018/10/26	12.4	20.05	1	20.10	19.90	11.4	32,467	0.04%
2018/10/25	16	19.94	17	19.90	19.90	-1	32,549	0.00%
2018/10/24	11	20.43	10	20.70	20.40	1	32,425	0.00%
2018/10/23	10.2	20.95	5	20.90	20.95	5.2	31,694	0.02%
2018/10/22	1	20.95	10	21.10	21.10	-9	31,566	-0.03%
2018/10/19	6	21.03	10	21.15	21.15	-4	32,037	-0.01%
2018/10/15	5	21.20	0	0.00	21.20	5	32,038	0.02%
2018/10/12	6	21.65	5	21.70	21.70	1	31,832	0.00%
2018/10/11	21	21.34	5	21.20	21.15	16	30,930	0.05%
2018/10/09	5	22.50	0	0.00	22.75	5	29,737	0.02%
2018/10/04	0	0.00	5	22.85	22.95	-5	29,177	-0.02%
2018/10/03	1	22.45	0	0.00	22.50	1	28,887	0.00%
2018/10/02	5	22.55	0	0.00	22.60	5	29,147	0.02%
2018/10/01	10	22.90	1	22.95	22.95	9	29,637	0.03%
2018/09/28	1.2	22.85	6	23.00	23.00	-4.8	30,451	-0.02%
2018/09/27	0	0.00	5	23.00	23.00	-5	30,471	-0.02%
2018/09/26	5	22.58	0	0.00	22.40	5	30,306	0.02%
2018/09/25	10	22.55	0.1	22.50	22.60	10	31,058	0.03%
2018/09/21	0	0.00	13.9	22.36	22.45	-13.9	31,317	-0.04%
2018/09/20	6	21.92	17	22.10	22.15	-11	31,159	-0.04%
2018/09/19	20	21.80	9	21.79	21.80	11	31,153	0.04%
2018/09/17	3	21.33	0	0.00	21.45	3	31,536	0.01%
2018/09/14	0	0.00	5	21.40	21.40	-5	31,735	-0.02%
2018/09/13	5	21.10	0	0.00	21.20	5	31,826	0.02%
2018/09/11	0	0.00	1	21.35	21.45	-1	32,145	0.00%
2018/09/07	11	21.05	2.5	21.16	21.15	8.5	33,066	0.03%
2018/09/05	12	21.27	0	0.00	21.20	12	33,573	0.04%
2018/09/04	0	0.00	5	21.55	21.55	-5	33,601	-0.01%
2018/09/03	7	21.28	0	0.00	21.35	7	33,598	0.02%
2018/08/31	0	0.00	6	21.53	21.60	-6	33,693	-0.02%
2018/08/29	10	21.47	0	0.00	21.55	10	33,891	0.03%
2018/08/28	0	0.00	5	21.60	21.60	-5	34,008	-0.01%
2018/08/27	0	0.00	5	21.50	21.50	-5	34,035	-0.01%
2018/08/23	0	0.00	0.5	21.50	21.55	-0.5	35,043	0.00%
2018/08/22	2	21.50	0	0.00	21.50	2	35,855	0.01%
2018/08/21	0	0.00	10	21.40	21.40	-10	35,721	-0.03%
2018/08/20	0	0.00	8	21.15	21.30	-8	35,805	-0.02%
2018/08/17	1	21.05	5	21.15	21.15	-4	35,930	-0.01%
2018/08/16	5	20.95	26	21.18	20.95	-21	35,907	-0.06%
2018/08/14	2	21.00	43	21.05	21.20	-41	35,891	-0.11%
2018/08/13	6	20.83	1	20.80	20.80	5	36,053	0.01%
2018/08/10	2	21.20	0.4	21.30	21.30	1.6	35,638	0.00%
2018/08/09	13	21.31	3	21.30	21.15	10	35,807	0.03%
2018/08/08	0	0.00	5	21.45	21.40	-5	35,680	-0.01%
2018/08/06	1	21.30	5.1	21.38	21.45	-4.1	35,645	-0.01%
2018/08/03	0	0.00	11	21.15	21.20	-11	36,403	-0.03%
2018/08/02	11.4	20.99	7	21.10	20.75	4.4	36,266	0.01%
2018/08/01	2	20.80	4	20.91	21.10	-2	36,116	-0.01%
2018/07/31	0	0.00	3	20.80	20.75	-3	35,911	-0.01%
2018/07/27	1	20.50	0	0.00	20.65	1	35,318	0.00%
2018/07/25	11	20.50	0	0.00	20.50	11	35,512	0.03%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	4	20.40	0	0.00	20.45	4	35,543	0.01%
2018/07/20	0	0.00	0.7	20.50	20.50	-0.7	35,461	0.00%
2018/07/19	5	20.40	0	0.00	20.40	5	35,508	0.01%
2018/07/18	4	20.53	1	20.65	20.60	3	35,237	0.01%
2018/07/17	6	20.50	0	0.00	20.50	6	35,090	0.02%
2018/07/16	6	20.66	0	0.00	20.65	6	35,177	0.02%
2018/07/13	3	20.65	0	0.00	20.70	3	35,561	0.01%
2018/07/11	5	20.35	0	0.00	20.45	5	35,729	0.01%
2018/07/10	12	20.46	1	20.65	20.40	11	35,582	0.03%
2018/07/09	8	20.45	0	0.00	20.50	8	35,451	0.02%
2018/07/06	12	21.51	0	0.00	21.50	12	34,888	0.03%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/04	1	21.70	20	21.70	21.80	-19	34,001	-0.06%
2018/07/02	5	21.75	0	0.00	21.70	5	33,726	0.01%
2018/06/29	1.5	21.96	10	21.98	21.95	-8.5	33,189	-0.03%
2018/06/28	11	21.77	0	0.00	21.75	11	32,256	0.03%
2018/06/27	0.1	21.90	8	22.00	21.90	-7.9	31,673	-0.02%
2018/06/26	10.1	21.80	1	21.85	21.75	9.1	31,466	0.03%
2018/06/25	10	21.85	0	0.00	21.75	10	31,504	0.03%
2018/06/21	5	21.70	0	0.00	21.70	5	31,678	0.02%
2018/06/20	1	21.65	5	22.00	21.85	-4	32,358	-0.01%
2018/06/19	16	21.64	0	0.00	21.60	16	32,291	0.05%
2018/06/15	0	0.00	5	22.15	22.15	-5	31,926	-0.02%
2018/06/14	9	21.92	0	0.00	21.90	9	31,544	0.03%
2018/06/07	0.4	22.40	0	0.00	22.50	0.4	32,491	0.00%
2018/06/06	0	0.00	7	22.41	22.45	-7	32,693	-0.02%
2018/06/05	0	0.00	5	22.20	22.20	-5	32,579	-0.02%
2018/06/01	3	21.70	0	0.00	21.70	3	32,787	0.01%
2018/05/30	7	21.66	0	21.70	21.60	7	32,648	0.02%
2018/05/29	2	22.00	0	0.00	22.15	2	32,291	0.01%
2018/05/28	0	0.00	5	22.20	22.20	-5	32,740	-0.02%
2018/05/25	0	0.00	0.4	22.10	22.20	-0.4	33,246	0.00%
2018/05/24	1	22.10	6	22.26	22.15	-5	33,535	-0.01%
2018/05/23	0	0.00	3	22.15	22.15	-3	33,524	-0.01%
2018/05/21	2	22.15	33	22.15	22.15	-31	33,968	-0.09%
2018/05/18	0	0.00	5	22.10	22.10	-5	34,052	-0.01%
2018/05/17	30	22.00	35	22.05	22.05	-5	34,396	-0.01%
2018/05/16	0	0.00	5	22.05	22.05	-5	34,495	-0.01%
2018/05/15	59	21.94	20	21.90	21.90	39	35,444	0.11%
2018/05/14	21	22.10	26	22.10	22.10	-5	36,559	-0.01%
2018/05/11	0	0.00	7	21.90	21.95	-7	36,817	-0.02%
2018/05/10	0	0.00	8	21.47	21.45	-8	36,033	-0.02%
2018/05/09	0	0.00	5	21.50	21.45	-5	35,954	-0.01%
2018/05/08	14	21.26	0	0.00	21.35	14	36,181	0.04%
2018/05/04	9	21.02	0	0.00	21.05	9	36,765	0.02%
2018/05/02	3	21.15	1	21.30	21.15	2	37,884	0.01%
2018/04/30	6	21.25	0	0.00	21.25	6	38,526	0.02%
2018/04/27	0	0.00	3	21.30	21.35	-3	39,624	-0.01%
2018/04/26	7	21.20	0	0.00	21.25	7	39,821	0.02%
2018/04/24	0	0.00	1	21.30	21.30	-1	40,058	0.00%
2018/04/23	6	21.35	0	0.00	21.35	6	40,177	0.01%
2018/04/19	5	21.60	8	21.65	21.70	-3	40,704	-0.01%
2018/04/18	0	0.00	4	21.50	21.50	-4	40,460	-0.01%
2018/04/17	0.5	21.20	20	21.20	21.10	-19.5	40,553	-0.05%
2018/04/13	3	21.60	0	0.00	21.60	3	41,291	0.01%
2018/04/12	5	21.40	1	21.55	21.40	4	42,091	0.01%
2018/04/11	8	21.20	6	21.32	21.50	2	42,407	0.00%
2018/04/10	12	21.13	0	0.00	21.05	12	42,605	0.03%
2018/04/03	3	20.87	0	0.00	20.90	3	42,305	0.01%
2018/04/02	0	0.00	0.5	21.15	21.05	-0.5	42,226	0.00%
2018/03/29	5	20.90	0	0.00	20.90	5	42,855	0.01%
2018/03/27	10	21.10	10	21.15	21.15	0	42,510	0.00%
2018/03/26	2	20.90	0	0.00	21.05	2	42,362	0.00%
2018/03/23	25	21.06	0	0.00	20.95	25	42,341	0.06%
2018/03/22	0	0.00	49	21.60	21.55	-49	41,665	-0.12%
2018/03/21	5	21.42	0	0.00	21.50	5	41,595	0.01%
2018/03/20	0.3	21.55	0	0.00	21.55	0.3	41,940	0.00%
2018/03/16	1	21.30	5	21.45	21.30	-4	42,333	-0.01%
2018/03/15	7.3	21.71	15	21.73	21.60	-7.7	41,350	-0.02%
2018/03/14	3	21.90	0	0.00	21.80	3	41,261	0.01%
2018/03/13	0	0.00	6	21.91	21.90	-6	41,012	-0.01%
2018/03/12	0	0.00	13	21.87	21.90	-13	40,888	-0.03%
2018/03/09	0	0.00	2	21.75	21.65	-2	41,045	0.00%
2018/03/07	0	0.00	20	21.43	21.40	-20	41,693	-0.05%
2018/03/06	0	0.00	10	21.63	21.70	-10	41,997	-0.02%
2018/03/05	0	0.00	2	21.70	21.50	-2	42,307	0.00%
2018/03/02	0	0.00	1	21.60	21.65	-1	41,960	0.00%
2018/03/01	0	0.00	12	21.56	21.50	-12	41,744	-0.03%
2018/02/27	0	0.00	7	21.54	21.35	-7	41,174	-0.02%
2018/02/26	10	21.35	0	0.00	21.40	10	40,717	0.02%
2018/02/23	0	0.00	5	21.25	21.25	-5	40,645	-0.01%
2018/02/22	0	0.00	2	21.03	21.20	-2	42,130	0.00%
2018/02/21	1	21.00	10	21.05	21.10	-9	42,643	-0.02%
2018/02/12	0	0.00	2	20.60	20.60	-2	42,169	0.00%
2018/02/09	1	20.35	1	20.50	20.35	0	42,068	0.00%
2018/02/07	2	20.33	6	20.35	20.35	-4	41,165	-0.01%
2018/02/06	22	19.89	0	0.00	19.70	22	40,071	0.05%
2018/02/05	2	20.80	2	20.85	20.85	0	38,605	0.00%
2018/01/31	2	20.95	7	20.97	21.30	-5	37,489	-0.01%
2018/01/30	2	21.20	0	0.00	21.10	2	37,024	0.01%
2018/01/29	2	21.35	0	0.00	21.20	2	36,554	0.01%
2018/01/26	2	21.10	3.1	21.18	21.15	-1.1	35,918	0.00%
2018/01/25	2	21.15	0	0.00	21.30	2	35,288	0.01%
2018/01/24	23	20.93	24	20.96	21.05	-1	34,288	0.00%
2018/01/23	14	21.36	3	21.35	21.30	11	33,227	0.03%
2018/01/22	0	0.00	7	21.80	21.85	-7	31,983	-0.02%
2018/01/19	1	21.60	22	21.74	21.70	-21	31,896	-0.07%
2018/01/17	0	0.00	8	21.97	22.00	-8	31,366	-0.03%
2018/01/16	0	0.00	2	22.05	22.00	-2	31,197	-0.01%
2018/01/15	0	0.00	6.1	22.15	22.15	-6.1	30,820	-0.02%
2018/01/12	0	0.00	0.3	21.65	21.75	-0.3	30,268	0.00%
2018/01/10	1	21.65	13	21.71	21.70	-12	29,985	-0.04%
2018/01/09	0	0.00	3	21.28	21.40	-3	29,340	-0.01%
2018/01/08	0	0.00	13	21.27	21.50	-13	28,915	-0.04%
2018/01/05	0	0.00	5	20.85	20.90	-5	27,919	-0.02%