嘉聯益 (6153)-元大-木柵券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	20.64	20.60	-6	1,548	-0.39%
2024/05/15	0	0.00	9	20.37	20.45	-9	1,636	-0.55%
2024/05/14	0.1	20.10	0	0.00	20.25	0.1	1,692	0.01%
2024/05/09	2.2	19.90	0	0.00	19.65	2.2	1,708	0.13%
2024/05/07	1	19.70	0	0.00	19.65	1	1,708	0.06%
2024/04/24	0	0.00	3	19.40	19.35	-3	1,704	-0.18%
2024/04/23	0	0.00	2.1	19.01	19.10	-2.1	1,709	-0.12%
2024/04/22	3	19.10	0	0.00	18.90	3	1,705	0.18%
2024/04/19	2	19.43	0	0.00	19.10	2	1,680	0.12%
2024/04/16	0.1	19.50	1	19.55	19.40	-0.9	1,637	-0.05%
2024/04/11	30	20.16	0	0.00	20.25	30	1,601	1.87%
2024/04/10	0.1	20.65	0	0.00	20.45	0.1	1,612	0.01%
2024/04/09	0.1	20.60	5	20.55	20.60	-4.9	1,600	-0.31%
2024/04/08	5	20.30	0	0.00	20.35	5	1,594	0.31%
2024/04/02	0	0.00	1	20.95	20.65	-1	1,569	-0.06%
2024/04/01	0.1	20.70	5	20.65	20.70	-4.9	1,567	-0.31%
2024/03/28	2	20.30	0	0.00	20.30	2	1,539	0.13%
2024/03/27	5	20.15	2	20.25	20.20	3	1,552	0.19%
2024/03/20	0.3	20.03	0	0.00	20.20	0.3	1,726	0.02%
2024/03/18	0	0.00	13	19.40	19.85	-13	1,785	-0.73%
2024/03/15	2	19.75	3	19.78	19.70	-1	1,768	-0.06%
2024/03/14	3	20.12	2	20.20	20.10	1	1,737	0.06%
2024/03/13	1	20.30	0	0.00	20.25	1	1,718	0.06%
2024/03/06	0.2	21.15	0	0.00	21.05	0.2	1,704	0.01%
2024/03/05	13	21.15	0	0.00	21.00	13	1,701	0.76%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/27	5	21.35	0	0.00	20.95	5	1,652	0.30%
2024/02/23	2	21.33	0	0.00	21.20	2	1,659	0.12%
2024/02/22	4	21.81	0	0.00	21.70	4	1,661	0.24%
2024/02/21	27	22.32	0	0.00	21.95	27	1,659	1.63%
2024/02/20	45.2	22.40	10	22.24	22.20	35.2	1,633	2.15%
2024/02/19	81	22.43	1	22.40	22.40	80	1,614	4.95%
2024/02/16	40.3	21.96	1.2	22.69	22.55	39.1	1,603	2.44%
2024/02/15	0	0.00	0.6	21.50	21.60	-0.6	1,482	-0.04%
2024/02/05	1	20.35	0	0.00	20.50	1	1,406	0.07%
2024/02/02	20	20.86	0	0.00	20.85	20	1,350	1.48%
2024/02/01	0.1	20.85	0	0.00	20.80	0.1	1,348	0.01%
2024/01/25	9	20.93	0	0.00	20.75	9	1,370	0.66%
2024/01/24	1.2	20.91	0	0.00	20.85	1.2	1,380	0.09%
2024/01/23	0.1	20.95	0	0.00	20.90	0.1	1,439	0.01%
2024/01/18	0	0.00	1	20.65	20.35	-1	1,418	-0.07%
2023/12/27	3	22.32	0	0.00	22.20	3	1,432	0.21%
2023/12/26	0.1	22.50	0	0.00	22.45	0.1	1,436	0.01%
2023/12/21	0.1	22.45	0	0.00	22.35	0.1	1,466	0.01%
2023/12/15	3	23.70	6	23.68	23.40	-3	1,619	-0.19%
2023/12/14	3	23.02	9	23.06	22.95	-6	1,651	-0.36%
2023/12/12	0.2	22.10	0	0.00	22.20	0.2	1,591	0.01%
2023/12/06	2	22.35	0	0.00	22.45	2	1,582	0.13%
2023/12/04	2.3	22.35	5	22.35	22.45	-2.7	1,551	-0.17%
2023/12/01	5	22.20	9	22.09	22.10	-4	1,528	-0.26%
2023/11/30	5	21.65	0	0.00	21.80	5	1,511	0.33%
2023/11/28	0.2	21.85	0	0.00	21.85	0.2	1,506	0.01%
2023/11/27	2	21.85	0	0.00	21.80	2	1,537	0.13%
2023/11/22	1.1	22.15	0	0.00	22.15	1.1	1,509	0.07%
2023/11/21	4.2	22.00	5	22.15	22.20	-0.8	1,509	-0.06%
2023/11/20	0	0.00	0.1	21.85	21.85	-0.1	1,480	0.00%
2023/11/14	1	21.05	0	0.00	20.95	1	1,469	0.07%
2023/10/26	5	21.60	0	0.00	21.50	5	1,672	0.30%
2023/09/28	0.1	21.80	0	0.00	21.75	0.1	2,108	0.00%
2023/09/27	1	21.80	0	0.00	21.75	1	2,171	0.05%
2023/09/26	0	0.00	1	22.25	22.10	-1	2,234	-0.04%
2023/09/22	1	22.80	0	0.00	22.90	1	2,929	0.03%
2023/09/20	3	24.05	1	23.95	23.90	2	3,272	0.06%
2023/09/19	2	23.65	1	23.75	23.90	1	3,163	0.03%
2023/09/15	0	0.00	1	22.25	22.30	-1	2,974	-0.03%
2023/09/04	2	22.65	2	22.70	22.80	0	3,042	0.00%
2023/09/01	1	22.70	2	22.75	22.80	-1	3,078	-0.03%
2023/08/30	2	22.10	0	0.00	22.10	2	3,074	0.07%
2023/08/11	1	22.00	0	0.00	22.10	1	3,077	0.03%
2023/08/10	1	22.60	0	0.00	22.60	1	3,036	0.03%
2023/08/09	1	23.65	0	0.00	23.45	1	2,987	0.03%
2023/08/04	0	0.00	1	23.80	24.05	-1	2,967	-0.03%
2023/08/02	1	24.05	0	0.00	24.00	1	3,008	0.03%
2023/07/31	0.2	24.80	1	24.95	24.60	-0.8	3,030	-0.03%
2023/07/25	0.1	24.40	0	0.00	24.60	0.1	2,996	0.00%
2023/07/24	1	24.05	0	0.00	24.10	1	2,986	0.03%
2023/07/21	0	0.00	1	24.95	24.65	-1	2,978	-0.03%
2023/07/19	1	24.60	0	0.00	24.40	1	3,003	0.03%
2023/07/18	1	24.25	0	0.00	24.45	1	3,000	0.03%
2023/07/17	1	24.05	2	24.95	25.00	-1	2,980	-0.03%
2023/07/14	2	24.35	0	0.00	24.30	2	2,962	0.07%
2023/07/11	0	0.00	2	24.40	24.20	-2	2,938	-0.07%
2023/07/06	0	0.00	1	25.30	25.30	-1	2,819	-0.04%
2023/07/05	1	25.80	2	26.00	25.65	-1	2,764	-0.04%
2023/07/03	5	25.81	5	26.05	26.00	0	2,616	0.00%
2023/06/30	2.3	26.81	0	0.00	26.70	2.3	2,454	0.09%
2023/06/29	12	25.60	15	25.70	26.20	-3	1,908	-0.16%
2023/06/26	0	0.00	3	24.25	24.10	-3	1,532	-0.20%
2023/06/21	2	24.10	0	0.00	24.15	2	1,536	0.13%
2023/06/07	3	24.20	0	0.00	24.15	3	1,621	0.19%
2023/06/02	0	0.00	3	23.50	23.45	-3	1,572	-0.19%
2023/05/29	1	23.10	0	0.00	23.15	1	1,604	0.06%
2023/05/09	1	23.15	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	2	23.85	23.75	-2	1,700	-0.12%
2023/05/03	1	22.45	0	0.00	22.50	1	1,716	0.06%
2023/04/24	4	23.28	0	0.00	23.15	4	1,784	0.22%
2023/04/19	1	24.50	1	24.55	24.50	0	1,860	0.00%
2023/04/17	0	0.00	7	24.15	24.10	-7	1,864	-0.38%
2023/04/14	0	0.00	4	24.35	24.15	-4	1,889	-0.21%
2023/04/10	4	23.75	0	0.00	23.70	4	1,944	0.21%
2023/03/16	0	0.00	9	23.20	23.10	-9	2,448	-0.37%
2023/03/14	0	23.40	0	0.00	23.20	0	2,860	0.00%
2023/03/10	0	0.00	6	24.02	23.65	-6	3,188	-0.19%
2023/03/03	0	0.00	1	24.05	24.00	-1	3,615	-0.03%
2023/02/22	0	0.00	1	24.10	24.45	-1	4,346	-0.02%
2023/02/21	0	0.00	2	24.65	24.45	-2	4,500	-0.04%
2023/02/20	1	24.50	4	24.50	24.50	-3	4,717	-0.06%
2023/02/15	2	24.00	0	0.00	24.05	2	5,485	0.04%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/08	3	24.40	2	24.50	24.40	1	7,598	0.01%
2023/02/03	0	0.00	3	24.98	24.70	-3	9,430	-0.03%
2023/02/01	2	24.65	1	24.95	24.85	1	9,472	0.01%
2023/01/06	1	24.35	0	0.00	24.30	1	9,717	0.01%
2022/12/30	2	23.70	0	0.00	23.60	2	10,104	0.02%
2022/12/26	0	0.00	0	24.10	24.00	0	11,323	0.00%
2022/12/16	0	0.00	1	24.85	24.75	-1	12,342	-0.01%
2022/12/14	0	0.00	1	25.15	25.25	-1	12,382	-0.01%
2022/12/13	4	25.10	0	0.00	24.80	4	12,393	0.03%
2022/12/12	2	24.60	1	25.00	25.05	1	12,466	0.01%
2022/12/09	1	25.05	0	0.00	25.05	1	12,666	0.01%
2022/12/07	8	25.76	0	0.00	25.35	8	12,634	0.06%
2022/12/06	4	27.90	4	27.78	27.30	0	12,468	0.00%
2022/12/02	4	28.28	2	28.68	28.35	2	12,481	0.02%
2022/11/30	0	0.00	1	27.45	27.70	-1	12,510	-0.01%
2022/11/29	1	27.15	0	0.00	27.20	1	12,691	0.01%
2022/11/28	10	27.28	0	0.00	27.10	10	12,943	0.08%
2022/11/25	1	27.25	0	0.00	27.20	1	12,943	0.01%
2022/11/24	1	27.30	0	0.00	27.65	1	12,972	0.01%
2022/11/23	2	28.00	0	0.00	27.80	2	12,887	0.02%
2022/11/18	1	29.75	0	0.00	28.30	1	12,680	0.01%
2022/11/17	8	29.30	0	0.00	28.80	8	12,301	0.07%
2022/11/16	1	29.15	0	0.00	29.15	1	12,144	0.01%
2022/11/15	1	28.75	0	0.00	29.15	1	11,953	0.01%
2022/11/14	0	28.80	0	0.00	28.80	0	11,661	0.00%
2022/11/08	2	29.40	1	29.40	29.10	1	10,809	0.01%
2022/11/07	6	28.70	8	29.12	29.40	-2	10,558	-0.02%
2022/11/04	4	29.58	5	29.69	29.90	-1	10,074	-0.01%
2022/11/03	5	27.99	3	29.28	29.55	2	9,387	0.02%
2022/11/02	0	0.00	3	26.38	26.95	-3	8,134	-0.04%
2022/11/01	0	0.00	1	24.95	24.50	-1	7,952	-0.01%
2022/10/27	0	0.00	1	23.20	23.15	-1	7,555	-0.01%
2022/10/26	1	22.80	0	0.00	22.55	1	7,527	0.01%
2022/10/25	1	23.25	0	0.00	23.10	1	7,472	0.01%
2022/10/21	0	0.00	10	23.50	23.40	-10	7,387	-0.14%
2022/10/20	10	24.00	0	0.00	24.05	10	7,342	0.14%
2022/10/18	0	0.00	2	24.70	24.90	-2	7,200	-0.03%
2022/10/17	1	23.35	0	0.00	23.85	1	7,100	0.01%
2022/10/14	1	24.25	1	24.85	24.15	0	7,028	0.00%
2022/10/13	0	0.00	2	24.60	23.65	-2	6,970	-0.03%
2022/10/12	3	25.43	0	0.00	25.25	3	6,823	0.04%
2022/10/11	4	26.10	0	0.00	25.25	4	6,750	0.06%
2022/10/07	1	27.05	3	27.50	27.05	-2	6,596	-0.03%
2022/10/06	4	28.14	1	27.60	27.60	3	6,482	0.05%
2022/10/05	7	27.96	7	27.79	28.15	0	6,296	0.00%
2022/10/04	0	0.00	5	28.11	28.60	-5	5,863	-0.09%
2022/10/03	2	27.70	0	0.00	27.15	2	5,442	0.04%
2022/09/30	2	26.90	9	27.98	28.25	-7	5,213	-0.13%
2022/09/29	1	27.80	4	27.79	27.95	-3	4,895	-0.06%
2022/09/28	2	26.45	28	26.59	26.25	-26	4,506	-0.58%
2022/09/27	0	0.00	1	25.85	26.00	-1	4,226	-0.02%
2022/09/26	1	24.85	0	0.00	24.25	1	4,137	0.02%
2022/09/23	3	25.65	20	25.78	25.60	-17	4,100	-0.41%
2022/09/19	5	26.62	3.3	26.74	26.50	1.8	3,900	0.04%
2022/09/16	2	27.55	6	27.53	27.50	-4	3,781	-0.11%
2022/09/15	2.1	26.81	0	0.00	26.70	2.1	3,521	0.06%
2022/09/14	2.1	26.74	2	27.45	27.30	0.1	3,449	0.00%
2022/09/13	1.1	27.88	1	27.85	27.60	0.1	3,364	0.00%
2022/09/12	1	26.60	0	0.00	27.10	1	3,206	0.03%
2022/09/08	1	27.05	1	27.95	27.05	0	3,130	0.00%
2022/09/07	2	26.70	1	27.10	27.55	1	3,019	0.03%
2022/09/06	10	26.85	8	27.00	27.05	2	2,920	0.07%
2022/09/05	1	28.60	1	28.45	28.25	0	2,634	0.00%
2022/09/02	0	0.00	5	27.55	27.70	-5	2,363	-0.21%
2022/09/01	2	26.20	0	0.00	26.35	2	2,003	0.10%
2022/08/31	0	0.00	1	26.40	26.45	-1	1,940	-0.05%
2022/08/30	0	0.00	4	25.96	26.10	-4	1,843	-0.22%
2022/08/24	0	0.00	15	24.82	24.70	-15	1,938	-0.77%
2022/08/19	26	25.64	11	25.82	25.85	15	1,964	0.76%
2022/08/18	0	0.00	4	25.00	25.00	-4	2,257	-0.18%
2022/08/17	1	25.00	0	0.00	24.85	1	2,292	0.04%
2022/08/16	10	25.10	0	0.00	25.00	10	2,278	0.44%
2022/08/12	1	25.05	0	0.00	25.15	1	2,225	0.04%
2022/08/11	1	25.75	3	26.05	25.70	-2	2,172	-0.09%
2022/08/10	3	25.70	8	25.14	25.40	-5	2,087	-0.24%
2022/08/09	0	0.00	1	24.20	24.10	-1	1,933	-0.05%
2022/08/08	1	23.60	2	23.85	23.55	-1	1,822	-0.05%
2022/07/25	0	0.00	0	22.55	22.75	0	1,816	0.00%
2022/07/20	0	0.00	2	22.00	21.85	-2	1,860	-0.11%
2022/07/18	2	21.50	1	21.30	21.50	1	1,855	0.05%
2022/07/15	1	21.00	0	0.00	21.00	1	1,848	0.05%
2022/07/13	0	0.00	1	20.85	20.85	-1	1,848	-0.05%
2022/06/17	0	0.00	2.1	23.34	23.20	-2.1	1,739	-0.12%
2022/06/16	0	0.00	1	23.60	22.95	-1	1,733	-0.06%
2022/06/15	1	24.00	0	0.00	23.95	1	1,700	0.06%
2022/06/14	1	24.30	0	0.00	24.30	1	1,678	0.06%
2022/06/10	1	24.05	0	0.00	24.00	1	1,640	0.06%
2022/06/08	0	0.00	3	23.85	23.85	-3	1,613	-0.19%
2022/06/07	4	23.85	0	0.00	23.75	4	1,607	0.25%
2022/06/06	2	24.20	0	0.00	24.05	2	1,594	0.13%
2022/06/02	0	0.00	1	23.85	23.80	-1	1,582	-0.06%
2022/06/01	3	23.65	8	23.52	23.65	-5	1,568	-0.32%
2022/05/27	1	22.00	1	22.25	22.00	0	1,419	0.00%
2022/05/26	9	22.07	7	22.29	22.35	2	1,360	0.15%
2022/05/25	0	0.00	3	21.92	22.05	-3	1,015	-0.30%
2022/04/28	1	19.90	0	0.00	19.95	1	1,096	0.09%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/22	0.9	22.60	0	0.00	22.55	0.9	1,039	0.08%
2022/04/14	2	22.25	0	0.00	22.20	2	1,190	0.17%
2022/04/11	0	0.00	3	22.27	21.90	-3	1,317	-0.23%
2022/04/07	1	22.30	0	0.00	22.25	1	1,461	0.07%
2022/03/29	4	23.35	0	0.00	23.25	4	1,594	0.25%
2022/02/25	0	0.00	2	23.60	23.65	-2	1,739	-0.11%
2022/02/17	0	0.00	1	24.70	24.60	-1	2,021	-0.05%
2022/02/16	0	0.00	2	24.50	24.50	-2	2,028	-0.10%
2022/01/26	2	23.28	12	23.25	23.20	-10	2,137	-0.47%
2022/01/24	0	0.00	3	23.92	24.00	-3	2,150	-0.14%
2022/01/21	0	0.00	2	24.80	24.60	-2	2,147	-0.09%
2022/01/11	4	25.35	0	0.00	25.35	4	2,175	0.18%
2022/01/10	4	25.71	0	0.00	25.65	4	2,168	0.18%
2022/01/07	1	26.15	0	0.00	26.10	1	2,172	0.05%
2022/01/05	0	0.00	4	26.99	26.90	-4	2,070	-0.19%
2022/01/04	3	26.65	0	0.00	26.80	3	2,060	0.15%
2022/01/03	0	0.00	6	26.85	26.95	-6	2,027	-0.30%
2021/12/29	0	0.00	0.1	26.00	25.90	-0.1	1,911	0.00%
2021/12/24	12	25.75	40	25.65	25.65	-28	1,960	-1.43%
2021/12/17	0	0.00	20	25.75	25.20	-20	1,907	-1.05%
2021/12/13	0	0.00	16	25.46	25.40	-16	1,880	-0.85%
2021/12/09	0	0.00	1	25.05	25.00	-1	1,884	-0.05%
2021/12/08	0	0.00	3	24.95	24.95	-3	1,880	-0.16%
2021/12/07	0	0.00	3	24.70	24.65	-3	1,888	-0.16%
2021/12/02	3	24.45	0	0.00	24.40	3	1,985	0.15%
2021/11/29	5	24.00	0	0.00	24.00	5	2,043	0.24%
2021/11/24	6	25.10	0	0.00	25.30	6	2,041	0.29%
2021/11/23	1.2	25.58	10	25.45	25.30	-8.8	2,034	-0.43%
2021/11/19	2	25.85	1	25.95	25.80	1	2,048	0.05%
2021/11/18	3	26.45	0	0.00	26.50	3	2,034	0.15%
2021/11/17	2	27.13	0	0.00	26.80	2	2,023	0.10%
2021/11/16	0	0.00	4	27.33	27.10	-4	1,975	-0.20%
2021/11/11	0	0.00	3	25.45	25.90	-3	1,908	-0.16%
2021/11/04	3	25.05	0	0.00	25.15	3	1,977	0.15%
2021/11/03	0	0.00	5	25.15	25.20	-5	1,999	-0.25%
2021/11/02	5	24.75	3	25.45	24.70	2	2,148	0.09%
2021/10/29	3	25.05	3	25.40	25.00	0	2,238	0.00%
2021/10/28	0	0.00	0.2	25.05	25.05	-0.2	2,247	-0.01%
2021/10/27	3	24.85	0	0.00	25.15	3	2,253	0.13%
2021/10/25	0	0.00	3	24.30	24.40	-3	2,244	-0.13%
2021/10/21	3	23.90	0	0.00	24.00	3	2,298	0.13%
2021/10/19	0	0.00	1	24.00	24.00	-1	2,323	-0.04%
2021/10/13	5	23.00	0	0.00	22.95	5	2,550	0.20%
2021/10/12	1	23.30	0.3	23.50	23.60	0.8	2,649	0.03%
2021/10/08	6	24.35	11	24.34	24.35	-5	2,641	-0.19%
2021/10/05	15.1	23.00	0	0.00	23.85	15.1	2,788	0.54%
2021/10/04	10	24.03	0	0.00	24.00	10	2,806	0.36%
2021/09/30	0	0.00	2	26.00	26.15	-2	2,795	-0.07%
2021/09/27	3.1	26.35	0	0.00	26.30	3.1	2,994	0.10%
2021/09/24	0.2	26.20	0	0.00	26.25	0.2	3,036	0.01%
2021/09/22	5	25.15	0	0.00	25.45	5	3,165	0.16%
2021/09/13	0	0.00	1.1	25.49	25.40	-1.1	3,318	-0.03%
2021/09/08	1.2	25.49	0	0.00	25.15	1.2	3,501	0.03%
2021/09/06	1	26.50	0	0.00	26.30	1	3,552	0.03%
2021/09/01	0	0.00	5	27.20	27.20	-5	3,559	-0.14%
2021/08/27	0.1	27.05	0	0.00	27.00	0.1	3,557	0.00%
2021/08/24	0	0.00	0.2	26.80	26.20	-0.2	3,595	0.00%
2021/08/20	5	26.00	1	26.45	26.15	4	3,617	0.11%
2021/08/17	1	27.10	2	26.40	26.40	-1	3,639	-0.03%
2021/08/13	2	27.30	0	0.00	27.20	2	3,659	0.05%
2021/08/12	1	28.35	0	0.00	28.30	1	3,669	0.03%
2021/08/09	5	29.83	0	0.00	29.55	5	3,874	0.13%
2021/08/06	9	30.64	6	30.66	30.20	3	3,909	0.08%
2021/08/05	0	0.00	3	30.58	30.70	-3	3,834	-0.08%
2021/08/04	1	29.10	0	0.00	29.30	1	3,877	0.03%
2021/07/30	0	0.00	1	29.35	29.25	-1	4,115	-0.02%
2021/07/29	0	0.00	1	29.65	29.65	-1	4,187	-0.02%
2021/07/22	0	0.00	13	29.37	29.35	-13	4,938	-0.26%
2021/07/21	7	29.30	0	0.00	29.00	7	4,990	0.14%
2021/07/20	5.2	30.21	3	29.85	29.95	2.2	5,010	0.04%
2021/07/19	3	31.27	1	31.30	31.30	2	5,051	0.04%
2021/07/16	1	32.40	2	32.45	32.40	-1	5,235	-0.02%
2021/07/14	2	31.45	0	0.00	31.20	2	5,608	0.04%
2021/07/13	2	31.80	0	0.00	31.30	2	5,962	0.03%
2021/07/12	1	31.80	0	0.00	31.00	1	6,151	0.02%
2021/07/09	3	31.13	0	0.00	31.60	3	6,256	0.05%
2021/07/08	4	31.70	0	0.00	31.30	4	6,895	0.06%
2021/07/07	1	31.60	1	32.00	31.30	0	8,424	0.00%
2021/07/06	11	32.00	4	32.45	31.65	7	8,553	0.08%
2021/07/05	5	31.40	0	0.00	31.75	5	8,599	0.06%
2021/07/02	0	0.00	75	31.02	30.95	-75	8,680	-0.86%
2021/07/01	0	0.00	1	30.75	30.70	-1	8,767	-0.01%
2021/06/29	0	0.00	1	32.00	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	0.1	31.10	31.40	-0.1	8,926	0.00%
2021/06/24	0	0.00	1	31.45	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	2	31.00	31.05	-2	9,447	-0.02%
2021/06/22	0.1	30.00	0	0.00	29.85	0.1	9,450	0.00%
2021/06/18	1	30.75	6	30.83	30.60	-5	9,664	-0.05%
2021/06/17	1	30.80	2	31.03	31.10	-1	9,778	-0.01%
2021/06/16	6.1	30.60	0	0.00	30.55	6.1	9,763	0.06%
2021/06/15	0	0.00	1	30.40	30.65	-1	9,756	-0.01%
2021/06/11	0	0.00	2	29.60	29.50	-2	9,815	-0.02%
2021/06/10	0	0.00	5	29.30	29.35	-5	9,876	-0.05%
2021/06/09	6	28.73	0	0.00	28.75	6	9,947	0.06%
2021/06/08	0	0.00	1	29.80	29.80	-1	10,048	-0.01%
2021/06/07	1	29.10	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0	0.00	1	30.50	30.25	-1	10,168	-0.01%
2021/06/02	2	29.88	0	0.00	30.15	2	10,210	0.02%
2021/06/01	0	0.00	2	30.78	30.55	-2	10,228	-0.02%
2021/05/28	1	29.70	1	29.85	29.95	0	10,283	0.00%
2021/05/24	0	0.00	1	28.90	29.00	-1	10,482	-0.01%
2021/05/21	1	28.35	0	0.00	29.00	1	10,508	0.01%
2021/05/19	2	27.70	0	0.00	27.65	2	10,619	0.02%
2021/05/17	34	25.36	0	0.00	25.25	34	10,655	0.32%
2021/05/14	0.3	27.25	0	0.00	27.70	0.3	10,571	0.00%
2021/05/13	3	25.00	0	0.00	27.60	3	10,527	0.03%
2021/05/12	4	26.58	2	28.63	26.95	2	10,481	0.02%
2021/05/10	15	31.85	0	0.00	32.00	15	10,281	0.15%
2021/05/07	2	31.80	0	0.00	33.20	2	10,346	0.02%
2021/05/05	3	31.35	0	0.00	30.75	3	10,343	0.03%
2021/05/04	2	31.15	0	0.00	30.70	2	10,415	0.02%
2021/05/03	1	33.55	0	0.00	32.45	1	10,330	0.01%
2021/04/29	5	35.18	0	0.00	34.90	5	10,238	0.05%
2021/04/28	4	35.91	40	35.97	35.85	-36	10,252	-0.35%
2021/04/26	3	36.80	2	36.80	36.60	1	10,528	0.01%
2021/04/23	9	36.13	68	36.60	36.50	-59	10,701	-0.55%
2021/04/22	12	36.68	6	36.16	36.00	6	11,433	0.05%
2021/04/21	2	37.80	1.7	37.70	37.50	0.3	12,258	0.00%
2021/04/20	1	37.85	10	38.25	38.60	-9	12,558	-0.07%
2021/04/19	21	39.32	8	39.94	39.10	13	12,512	0.10%
2021/04/16	1	38.85	2	38.50	39.45	-1	12,381	-0.01%
2021/04/15	12	37.83	0	0.00	37.75	12	12,412	0.10%
2021/04/14	13	38.53	1	39.65	37.85	12	12,328	0.10%
2021/04/13	112	40.01	15	40.64	39.10	97	11,822	0.82%	大買/
2021/04/12	2	37.35	5.1	37.47	37.35	-3.1	10,389	-0.03%
2021/04/09	1	36.95	13	36.90	36.80	-12	10,319	-0.12%
2021/04/08	1.1	36.68	0	0.00	36.70	1.1	10,224	0.01%
2021/04/07	16	36.12	11	36.55	36.40	5	10,260	0.05%
2021/04/06	10	35.68	1	35.75	35.75	9	10,361	0.09%
2021/04/01	3	36.15	0.2	36.15	36.15	2.8	10,538	0.03%
2021/03/30	0	0.00	4	36.85	36.75	-4	10,488	-0.04%
2021/03/29	2	36.85	0	0.00	37.10	2	10,483	0.02%
2021/03/26	0	0.00	10	37.06	37.50	-10	10,309	-0.10%
2021/03/25	3	35.70	2	36.00	35.80	1	10,086	0.01%
2021/03/24	5	36.29	0	0.00	36.20	5	10,118	0.05%
2021/03/22	2	37.05	5	37.25	37.50	-3	10,097	-0.03%
2021/03/19	0	0.00	2	36.05	36.05	-2	10,085	-0.02%
2021/03/16	0	0.00	1	37.00	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	3	36.42	36.85	-3	11,005	-0.03%
2021/03/12	3	36.23	4	36.36	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	1.1	35.77	35.80	-1.1	11,318	-0.01%
2021/03/10	1	35.25	0	0.00	35.25	1	11,384	0.01%
2021/03/09	0	0.00	20	35.15	35.30	-20	11,544	-0.17%
2021/03/08	2	35.13	0	0.00	35.00	2	11,647	0.02%
2021/03/05	4	34.95	0	0.00	34.85	4	11,841	0.03%
2021/03/03	0	0.00	4	36.10	35.85	-4	13,700	-0.03%
2021/03/02	3	35.15	4	36.06	35.25	-1	13,824	-0.01%
2021/02/26	1	35.65	21	35.97	35.90	-20	14,171	-0.14%
2021/02/25	3	35.95	0	0.00	35.85	3	14,374	0.02%
2021/02/24	0	0.00	1	35.30	35.30	-1	14,667	-0.01%
2021/02/23	1	35.25	0	0.00	35.80	1	15,105	0.01%
2021/02/22	1	35.35	0	0.00	35.95	1	15,563	0.01%
2021/02/19	0	0.00	11	35.24	35.35	-11	16,915	-0.07%
2021/02/17	7	34.36	0	0.00	34.10	7	19,353	0.04%
2021/02/03	0.1	33.70	0	33.00	32.80	0.1	20,588	0.00%
2021/01/29	4	33.25	0	0.00	32.45	4	20,709	0.02%
2021/01/27	1	34.85	0	0.00	34.85	1	20,695	0.00%
2021/01/21	10	33.75	6	33.85	34.05	4	20,617	0.02%
2021/01/20	5	35.14	1	36.15	34.50	4	20,540	0.02%
2021/01/19	0	0.00	2	36.73	36.70	-2	20,283	-0.01%
2021/01/18	11	37.29	11	37.10	37.15	0	20,331	0.00%
2021/01/15	16	39.33	5	38.60	37.75	11	20,117	0.05%
2021/01/14	77	39.62	11	39.38	40.30	66	19,296	0.34%
2021/01/13	13	37.64	2	37.40	38.00	11	18,345	0.06%
2021/01/12	5	36.00	0	0.00	36.20	5	17,804	0.03%
2021/01/11	1.1	37.10	2	37.10	37.25	-1	17,704	-0.01%
2021/01/08	1.1	36.30	1	36.40	36.45	0.1	17,464	0.00%
2021/01/07	1	35.90	5	35.28	35.75	-4	17,168	-0.02%
2021/01/06	2	35.10	3	35.90	35.20	-1	17,099	-0.01%
2021/01/05	1	35.65	1	35.50	36.05	0	16,931	0.00%
2020/12/31	1	34.90	0	0.00	34.95	1	16,764	0.01%
2020/12/30	13	35.39	10	35.53	35.40	3	16,683	0.02%
2020/12/29	1	36.75	0	0.00	36.10	1	16,540	0.01%
2020/12/28	2	37.35	5	36.72	37.30	-3	16,331	-0.02%
2020/12/25	2	35.40	0	0.00	35.85	2	15,999	0.01%
2020/12/24	1	36.10	0	0.00	35.45	1	15,962	0.01%
2020/12/23	0	0.00	3	34.80	35.05	-3	15,906	-0.02%
2020/12/22	3	35.40	1	34.45	34.50	2	15,893	0.01%
2020/12/21	2	35.10	1	35.20	35.60	1	15,856	0.01%
2020/12/18	5	35.61	0	0.00	35.75	5	15,825	0.03%
2020/12/16	6	35.29	0	0.00	35.60	6	15,672	0.04%
2020/12/14	2	35.45	0	0.00	35.10	2	15,386	0.01%
2020/12/10	2	37.35	9	37.55	36.95	-7	15,000	-0.05%
2020/12/09	19	37.69	22	38.34	38.25	-3	14,692	-0.02%
2020/12/08	5	37.22	1	37.50	36.80	4	14,220	0.03%
2020/12/07	1	36.25	2	36.90	37.20	-1	14,006	-0.01%
2020/12/04	9	36.58	2	37.18	36.45	7	13,717	0.05%
2020/12/03	3	36.93	3	37.35	36.60	0	13,579	0.00%
2020/12/02	0	0.00	0.1	36.80	36.85	-0.1	13,412	0.00%
2020/12/01	2	36.78	0	0.00	37.00	2	13,281	0.02%
2020/11/30	6	37.38	10	37.74	37.25	-4	13,068	-0.03%
2020/11/27	1	39.45	6	37.79	36.75	-5	12,757	-0.04%
2020/11/26	9	36.94	1	36.80	37.20	8	11,226	0.07%
2020/11/25	1	37.20	12	37.05	36.90	-11	11,040	-0.10%
2020/11/24	3	36.33	10	36.48	36.40	-7	10,637	-0.07%
2020/11/23	14	37.53	9	37.19	37.00	5	10,377	0.05%
2020/11/20	16	37.71	8	37.37	37.40	8	10,016	0.08%
2020/11/19	1	37.20	12	36.63	37.20	-11	9,514	-0.12%
2020/11/18	2	36.58	3	37.95	36.95	-1	9,033	-0.01%
2020/11/17	9	36.12	13	35.96	36.00	-4	7,585	-0.05%
2020/11/16	7	33.81	22.4	35.50	35.90	-15.4	6,421	-0.24%
2020/11/13	19	31.55	17.1	31.90	32.65	1.9	5,228	0.04%
2020/11/12	12	31.51	10.1	31.40	31.35	1.9	4,563	0.04%
2020/11/11	1	28.90	21	29.55	29.75	-20	4,370	-0.46%
2020/11/10	0	0.00	1	29.50	29.30	-1	4,439	-0.02%
2020/11/09	1	28.90	8	29.05	28.95	-7	4,400	-0.16%
2020/11/06	2	29.25	0	0.00	29.05	2	4,404	0.05%
2020/11/04	7	29.83	2	29.80	30.15	5	4,385	0.11%
2020/11/03	0	0.00	4	29.61	29.60	-4	4,352	-0.09%
2020/11/02	1	28.20	0	0.00	28.30	1	4,355	0.02%
2020/10/30	3	29.65	0	0.00	28.85	3	4,488	0.07%
2020/10/29	0	0.00	4	29.25	29.65	-4	4,622	-0.09%
2020/10/28	2	30.10	3	30.25	30.25	-1	4,689	-0.02%
2020/10/27	1	29.50	1	29.80	29.85	0	4,785	0.00%
2020/10/26	1	29.70	7	29.73	29.90	-6	4,806	-0.13%
2020/10/23	0	0.00	1	29.05	29.10	-1	4,651	-0.02%
2020/10/21	0	0.00	4	29.10	29.15	-4	4,741	-0.08%
2020/10/20	0	0.00	1	28.35	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	9	27.94	28.30	-9	4,768	-0.19%
2020/10/16	8	27.23	0	0.00	27.15	8	4,724	0.17%
2020/10/15	0	0.00	6	27.80	27.55	-6	4,773	-0.13%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/13	2	27.10	0	0.00	27.20	2	4,864	0.04%
2020/10/12	4	27.35	0	0.00	27.40	4	4,904	0.08%
2020/10/08	0	0.00	4	28.00	27.70	-4	4,946	-0.08%
2020/10/07	1	27.60	0	0.00	27.35	1	4,976	0.02%
2020/10/06	1	27.70	0	0.00	27.70	1	5,020	0.02%
2020/10/05	3	27.05	0	0.00	27.00	3	5,117	0.06%
2020/09/29	10	26.60	0	0.00	26.75	10	5,354	0.19%
2020/09/23	4	27.40	0	0.00	27.45	4	5,864	0.07%
2020/09/21	4	28.65	0	0.00	28.55	4	5,998	0.07%
2020/09/18	4	29.10	0	0.00	28.95	4	6,130	0.07%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/14	0	0.00	1	28.60	28.70	-1	7,299	-0.01%
2020/09/10	0	0.00	1	28.65	28.70	-1	8,094	-0.01%
2020/09/07	2	28.65	0	0.00	28.50	2	8,204	0.02%
2020/09/03	12	28.98	0	0.00	28.85	12	8,360	0.14%
2020/09/02	2	29.00	5	29.34	29.00	-3	8,412	-0.04%
2020/09/01	5	28.35	1	28.05	28.35	4	8,396	0.05%
2020/08/20	5	28.00	0	0.00	27.50	5	9,098	0.05%
2020/08/19	1	29.30	1	29.10	29.10	0	8,989	0.00%
2020/08/18	1	29.80	1	29.95	29.70	0	8,936	0.00%
2020/08/17	2	30.70	22	31.02	30.70	-20	8,844	-0.23%
2020/08/14	0	0.00	11	30.46	30.35	-11	8,537	-0.13%
2020/08/12	0	0.00	1	30.20	30.10	-1	8,369	-0.01%
2020/08/11	11	29.95	0	0.00	29.40	11	8,360	0.13%
2020/08/10	0	0.00	1	29.90	30.00	-1	8,409	-0.01%
2020/08/06	2	30.88	0.1	31.00	31.00	1.9	8,429	0.02%
2020/08/05	1	31.60	5	31.50	30.90	-4	8,361	-0.05%
2020/08/04	27	31.46	6	31.60	31.15	21	8,263	0.25%
2020/08/03	11	30.94	2	30.93	30.95	9	8,084	0.11%
2020/07/31	3	30.27	4	29.78	30.75	-1	7,911	-0.01%
2020/07/30	0	0.00	1	29.30	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	3	27.97	28.00	-3	7,740	-0.04%
2020/07/28	4	27.40	0	0.00	27.15	4	7,717	0.05%
2020/07/27	0	0.00	2	28.55	28.30	-2	7,675	-0.03%
2020/07/23	0	0.00	1	30.20	30.00	-1	7,666	-0.01%
2020/07/16	0	0.00	1	28.90	28.80	-1	7,587	-0.01%
2020/07/10	1	29.50	0	0.00	29.40	1	7,689	0.01%
2020/07/09	1	30.80	0	0.00	30.65	1	7,624	0.01%
2020/07/08	0	0.00	1.1	30.35	30.40	-1.1	7,517	-0.01%
2020/07/07	1	30.40	0	0.00	30.55	1	7,471	0.01%
2020/07/06	3	30.93	0	0.00	30.70	3	7,482	0.04%
2020/07/02	3	31.73	5	32.08	31.10	-2	7,456	-0.03%
2020/06/24	0	0.00	1	31.70	31.50	-1	7,025	-0.01%
2020/06/23	5	30.41	1	30.30	30.20	4	6,878	0.06%
2020/06/22	3	31.22	2	31.15	30.95	1	6,809	0.01%
2020/06/19	4	31.41	21	31.38	32.25	-17	6,612	-0.26%
2020/06/18	0	0.00	51	30.47	30.30	-51	6,119	-0.83%
2020/06/17	1	28.90	3	29.23	29.10	-2	5,679	-0.04%
2020/06/11	17	27.53	3	28.20	27.50	14	5,731	0.24%
2020/06/10	3	29.17	1	29.00	28.80	2	5,755	0.03%
2020/06/09	14	28.17	0	0.00	28.00	14	5,837	0.24%
2020/06/04	6	28.70	0	0.00	28.60	6	5,872	0.10%
2020/06/03	1	28.10	1	28.55	29.00	0	5,829	0.00%
2020/06/02	1	27.10	0	0.00	27.95	1	5,585	0.02%
2020/05/27	1	26.30	0	0.00	26.35	1	5,651	0.02%
2020/05/20	6	26.36	0	0.00	26.40	6	5,878	0.10%
2020/05/15	0	0.00	7	26.49	26.60	-7	5,910	-0.12%
2020/05/14	3	26.95	3	27.95	26.95	0	5,872	0.00%
2020/05/13	2	28.70	0	0.00	28.75	2	5,848	0.03%
2020/05/12	1	29.45	1	29.30	29.50	0	5,976	0.00%
2020/05/11	1	29.30	0	0.00	29.70	1	6,008	0.02%
2020/05/06	3	28.65	4	29.13	28.55	-1	6,175	-0.02%
2020/04/27	0	0.00	1	27.65	27.70	-1	6,444	-0.02%
2020/04/24	1	27.05	0	0.00	27.00	1	6,410	0.02%
2020/04/23	1	26.95	0	0.00	27.00	1	6,420	0.02%
2020/04/21	2	26.90	0	0.00	26.45	2	6,391	0.03%
2020/04/16	0	0.00	3	27.30	27.70	-3	6,551	-0.05%
2020/04/15	0	0.00	6	28.05	27.30	-6	6,608	-0.09%
2020/04/14	1	26.85	0	0.00	26.85	1	6,685	0.01%
2020/04/13	1	26.60	3	27.00	26.50	-2	6,738	-0.03%
2020/04/10	0	0.00	6	26.29	26.60	-6	6,775	-0.09%
2020/04/09	6	26.43	0	0.00	26.50	6	6,920	0.09%
2020/04/08	0	0.00	10	25.30	26.30	-10	7,026	-0.14%
2020/04/07	10	25.40	5	25.15	25.60	5	7,007	0.07%
2020/04/06	5	23.95	0	24.30	24.25	5	6,954	0.07%
2020/03/24	0	0.00	1	21.00	21.30	-1	6,896	-0.01%
2020/03/23	5	19.68	3	20.05	19.70	2	6,877	0.03%
2020/03/19	15	19.52	0	0.00	19.35	15	6,878	0.22%
2020/03/17	3	22.00	0	0.00	22.10	3	6,892	0.04%
2020/03/16	1	26.65	0	0.00	24.20	1	6,782	0.01%
2020/03/13	10	25.43	0	0.00	26.45	10	6,710	0.15%
2020/03/12	6	28.60	0	0.00	28.20	6	6,557	0.09%
2020/03/10	5	31.24	0	31.55	31.55	5	6,434	0.08%
2020/03/09	4	31.55	1	31.30	31.30	3	6,426	0.05%
2020/03/06	2	33.10	0	0.00	33.10	2	6,424	0.03%
2020/03/05	0	0.00	1	34.10	33.70	-1	6,554	-0.02%
2020/03/04	1	33.15	0	0.00	33.85	1	6,689	0.01%
2020/02/25	0	0.00	3	32.15	33.00	-3	6,509	-0.05%
2020/02/24	1	33.20	0	0.00	33.00	1	6,678	0.01%
2020/02/21	0	0.00	3	33.50	33.45	-3	6,743	-0.04%
2020/02/20	1	33.55	10	33.50	33.40	-9	6,776	-0.13%
2020/02/19	0	0.00	6	33.53	33.65	-6	6,805	-0.09%
2020/02/14	1	33.20	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	2	33.18	32.75	-2	7,197	-0.03%
2020/02/11	1	31.95	0	0.00	32.00	1	7,526	0.01%
2020/02/10	1	32.00	0	0.00	31.95	1	7,640	0.01%
2020/02/06	1	31.05	9	30.93	30.95	-8	8,197	-0.10%
2020/02/05	1	30.50	0	0.00	30.30	1	8,414	0.01%
2020/01/31	4	29.94	0	0.00	30.05	4	9,524	0.04%
2020/01/30	12	31.33	0	0.00	31.30	12	9,748	0.12%
2020/01/16	1	34.85	2	34.93	34.80	-1	10,905	-0.01%
2020/01/10	5	34.15	4	33.50	34.00	1	14,160	0.01%
2020/01/09	1	35.10	1	35.15	34.70	0	14,389	0.00%
2020/01/08	0	0.00	11	35.65	34.80	-11	14,476	-0.08%
2020/01/07	3	36.45	0	0.00	36.50	3	14,562	0.02%
2020/01/06	0	0.00	1	36.10	36.00	-1	14,681	-0.01%
2020/01/03	12	36.65	25	36.78	36.70	-13	14,818	-0.09%
2020/01/02	5	36.50	6	36.57	36.55	-1	14,824	-0.01%
2019/12/31	20	35.78	4	35.83	35.75	16	14,784	0.11%
2019/12/27	3	34.80	1	34.70	34.80	2	15,379	0.01%
2019/12/25	1	35.50	0	0.00	35.55	1	15,629	0.01%
2019/12/23	3	36.35	0	0.00	35.60	3	16,746	0.02%
2019/12/19	0	0.00	6	36.05	36.00	-6	18,995	-0.03%
2019/12/16	1	35.90	0	0.00	35.90	1	21,336	0.00%
2019/12/13	7	35.43	0	0.00	35.15	7	21,351	0.03%
2019/12/12	2	35.68	1	35.75	35.75	1	21,386	0.00%
2019/12/11	4	34.70	3	34.90	34.65	1	21,305	0.00%
2019/12/10	1	34.65	0	0.00	34.95	1	21,356	0.00%
2019/12/06	1	35.40	3	35.05	35.15	-2	21,610	-0.01%
2019/12/05	1	35.00	0	0.00	35.00	1	21,758	0.00%
2019/12/03	1	35.25	0	0.00	35.15	1	22,207	0.00%
2019/11/29	0	0.00	1	36.80	36.40	-1	22,495	0.00%
2019/11/26	7	36.10	0	0.00	36.20	7	23,306	0.03%
2019/11/22	0	0.00	2	36.10	35.95	-2	23,655	-0.01%
2019/11/21	2	35.18	2	35.88	36.45	0	23,778	0.00%
2019/11/19	0	0.00	1	37.20	36.65	-1	24,530	0.00%
2019/11/18	1	36.65	0	0.00	36.65	1	24,653	0.00%
2019/11/14	1	36.10	0	0.00	36.10	1	25,037	0.00%
2019/11/13	7	37.10	8	37.18	37.15	-1	25,144	0.00%
2019/11/12	2	36.78	0	0.00	36.70	2	25,329	0.01%
2019/11/11	1	36.15	3	37.15	36.10	-2	25,658	-0.01%
2019/11/08	0	0.00	1	38.80	38.50	-1	25,643	0.00%
2019/11/07	2	38.20	3	38.62	38.70	-1	25,695	0.00%
2019/11/05	3	38.68	2	38.85	38.90	1	25,599	0.00%
2019/11/04	3	38.03	3	38.18	38.00	0	25,278	0.00%
2019/11/01	1	37.80	1	38.05	38.10	0	25,142	0.00%
2019/10/31	7	37.92	3	37.83	37.90	4	25,210	0.02%
2019/10/30	3	38.33	70	38.15	38.70	-67	24,813	-0.27%
2019/10/29	0	0.00	3	38.50	38.55	-3	25,374	-0.01%
2019/10/28	1	37.90	1	38.20	38.20	0	25,609	0.00%
2019/10/25	6	38.87	16	38.33	38.30	-10	25,480	-0.04%
2019/10/24	21	39.64	31	39.54	39.65	-10	25,348	-0.04%
2019/10/23	85	42.34	158	41.14	38.90	-73	25,011	-0.29%	大賣/
2019/10/22	140	39.66	100	39.62	40.10	40	23,223	0.17%	大買/
2019/10/21	80	37.46	16	38.95	39.00	64	22,456	0.28%
2019/10/18	40	37.59	0	0.00	37.95	40	22,005	0.18%
2019/10/17	1	36.05	0	0.00	37.45	1	21,842	0.00%
2019/10/16	0	0.00	5	36.72	36.25	-5	21,475	-0.02%
2019/10/14	0	0.00	2	36.68	36.25	-2	21,222	-0.01%
2019/10/09	3	35.98	1	36.00	35.50	2	21,087	0.01%
2019/10/08	4	35.74	0	0.00	35.40	4	20,981	0.02%
2019/10/07	6	36.50	3	36.50	36.15	3	20,808	0.01%
2019/10/04	3	36.12	2	36.25	36.10	1	20,710	0.00%
2019/10/03	4	37.08	0	0.00	37.10	4	20,295	0.02%
2019/10/02	1	37.45	3	37.42	37.70	-2	20,213	-0.01%
2019/10/01	0	0.00	1	37.30	37.40	-1	20,256	0.00%
2019/09/27	1	37.00	13	37.53	36.55	-12	20,064	-0.06%
2019/09/26	50	38.94	50.3	38.72	38.45	-0.3	19,529	0.00%
2019/09/25	33	40.11	5	39.51	39.40	28	19,132	0.15%
2019/09/24	42	39.56	20	38.70	38.70	22	18,551	0.12%
2019/09/23	32	37.12	42	38.37	38.80	-10	17,228	-0.06%
2019/09/20	5	35.50	7	35.30	35.30	-2	15,767	-0.01%
2019/09/19	0	0.00	5.2	34.55	34.65	-5.2	15,123	-0.03%
2019/09/18	0	0.00	3	33.30	33.00	-3	14,855	-0.02%
2019/09/16	1	32.75	0	0.00	32.85	1	14,775	0.01%
2019/09/12	1	32.95	0	0.00	32.80	1	14,783	0.01%
2019/09/11	1	33.00	1	32.75	32.95	0	14,724	0.00%
2019/09/10	1	33.05	27	32.85	32.70	-26	14,695	-0.18%
2019/09/06	0	0.00	16	34.81	34.65	-16	14,373	-0.11%
2019/09/05	33	35.98	41	35.35	35.20	-8	14,270	-0.06%
2019/09/04	3	34.83	2	35.00	34.85	1	13,967	0.01%
2019/09/03	2	35.50	17	35.46	34.80	-15	13,829	-0.11%
2019/09/02	37	34.76	25	35.77	36.05	12	13,526	0.09%
2019/08/30	1	34.40	2	34.35	33.50	-1	13,039	-0.01%
2019/08/29	2	35.00	1	34.85	34.50	1	12,786	0.01%
2019/08/28	2	34.40	1	34.90	34.80	1	12,538	0.01%
2019/08/27	22	34.56	6	34.33	34.20	16	12,425	0.13%
2019/08/26	54	33.74	2	33.90	33.60	52	12,455	0.42%
2019/08/23	6	35.10	1	35.00	34.35	5	12,257	0.04%
2019/08/22	4	33.70	16	33.96	34.15	-12	11,726	-0.10%
2019/08/19	46	33.95	48	33.18	33.10	-2	10,997	-0.02%
2019/08/16	1	33.50	0	0.00	32.80	1	10,707	0.01%
2019/08/15	3	33.15	6	33.39	33.30	-3	10,479	-0.03%
2019/08/14	3	33.45	24	32.69	32.45	-21	10,278	-0.20%
2019/08/13	24	32.09	6	31.99	31.90	18	9,937	0.18%
2019/08/12	0	0.00	5	31.00	31.00	-5	9,593	-0.05%
2019/08/08	0	0.00	1	29.40	29.50	-1	9,436	-0.01%
2019/08/06	1	27.80	6	27.78	28.70	-5	9,218	-0.05%
2019/08/05	6	29.22	0	0.00	28.90	6	9,141	0.07%
2019/08/02	17	29.59	37	29.59	29.25	-20	9,190	-0.22%
2019/08/01	17	32.88	2	32.58	32.45	15	8,764	0.17%
2019/07/31	19	32.83	0	0.00	32.60	19	8,517	0.22%
2019/07/29	52	35.71	38	36.16	36.20	14	7,908	0.18%
2019/07/26	2	34.20	0	0.00	34.20	2	7,592	0.03%
2019/07/25	2	33.35	13	34.15	34.20	-11	7,555	-0.15%
2019/07/24	0	0.00	1	33.05	32.90	-1	7,360	-0.01%
2019/07/22	0	0.00	9	32.10	32.30	-9	7,450	-0.12%
2019/07/16	0	0.00	5	33.00	32.85	-5	8,610	-0.06%
2019/07/15	0	0.00	3	32.35	32.40	-3	9,334	-0.03%
2019/07/12	3	32.27	2	32.15	32.25	1	9,814	0.01%
2019/07/11	3	32.63	3	32.65	32.55	0	10,233	0.00%
2019/07/08	0	0.00	5	32.15	32.10	-5	11,016	-0.05%
2019/07/05	0	0.00	1	32.15	32.40	-1	11,394	-0.01%
2019/07/04	2	31.85	2	31.85	32.15	0	11,635	0.00%
2019/07/03	3	31.03	0	0.00	31.00	3	11,570	0.03%
2019/07/02	0	0.00	5	31.60	31.60	-5	11,734	-0.04%
2019/07/01	45	31.62	10	31.55	31.25	35	11,819	0.30%
2019/06/28	5	31.10	10	31.65	30.90	-5	11,852	-0.04%
2019/06/24	1	30.65	5	30.50	30.70	-4	12,608	-0.03%
2019/06/21	2	30.60	0	0.00	30.15	2	13,159	0.02%
2019/06/20	1	30.55	5	30.50	30.45	-4	13,518	-0.03%
2019/06/19	0	0.00	15	30.33	30.00	-15	13,833	-0.11%
2019/06/18	0	0.00	1	29.55	29.45	-1	14,386	-0.01%
2019/06/14	2	29.75	6	29.92	29.55	-4	15,933	-0.03%
2019/06/13	1	29.65	0	0.00	29.60	1	16,376	0.01%
2019/06/11	0	0.00	10	29.25	29.10	-10	17,512	-0.06%
2019/06/10	0	0.00	4	28.80	28.80	-4	17,501	-0.02%
2019/06/05	1	28.95	10	28.55	28.50	-9	17,655	-0.05%
2019/06/03	1	28.50	0	0.00	28.50	1	17,954	0.01%
2019/05/31	10	28.94	0	0.00	29.15	10	18,313	0.05%
2019/05/30	9	28.57	6	28.50	29.15	3	18,476	0.02%
2019/05/29	3	27.25	0	0.00	27.30	3	18,390	0.02%
2019/05/27	5	26.00	0	0.00	26.10	5	18,738	0.03%
2019/05/23	6	27.04	4	26.10	26.25	2	19,214	0.01%
2019/05/22	5	28.00	0	0.00	27.75	5	19,471	0.03%
2019/05/20	11	27.77	1	27.35	27.30	10	20,492	0.05%
2019/05/17	2	29.40	2	28.80	28.75	0	21,450	0.00%
2019/05/14	1	29.80	1	30.00	30.60	0	22,356	0.00%
2019/05/13	5	30.05	1	30.30	29.90	4	22,576	0.02%
2019/05/10	5	30.05	5	30.20	30.50	0	22,808	0.00%
2019/05/09	1	30.50	0	0.00	30.10	1	22,805	0.00%
2019/05/08	2	31.80	0	0.00	31.60	2	22,714	0.01%
2019/05/07	0	0.00	2	32.43	32.25	-2	22,776	-0.01%
2019/05/06	6	32.15	6	32.43	32.00	0	22,852	0.00%
2019/05/03	1	32.65	176	32.47	33.70	-175	22,827	-0.77%	大賣/鉅額交易
2019/05/02	1	34.20	20	34.00	33.90	-19	22,665	-0.08%
2019/04/30	1	33.65	5	33.65	33.80	-4	23,127	-0.02%
2019/04/29	5	32.00	10	31.85	32.60	-5	23,069	-0.02%
2019/04/26	6	32.96	11	32.75	32.65	-5	23,030	-0.02%
2019/04/25	0	0.00	50	33.77	33.50	-50	22,946	-0.22%
2019/04/24	7	33.71	2	33.33	33.40	5	22,890	0.02%
2019/04/23	6	34.08	0	0.00	34.00	6	22,634	0.03%
2019/04/22	27	36.45	22	36.39	36.10	5	22,241	0.02%
2019/04/19	16	35.90	24	35.97	36.10	-8	21,977	-0.04%
2019/04/18	6	35.21	7	34.79	34.90	-1	21,337	0.00%
2019/04/17	80	34.88	13	34.74	34.90	67	20,901	0.32%
2019/04/16	1	34.25	7	34.36	34.00	-6	20,522	-0.03%
2019/04/15	3	33.85	0	0.00	33.75	3	20,454	0.01%
2019/04/12	21	33.95	1	33.85	33.75	20	20,628	0.10%
2019/04/11	3	34.15	11	33.74	33.10	-8	20,620	-0.04%
2019/04/10	24	32.91	3	32.30	33.50	21	20,305	0.10%
2019/04/09	1	32.70	11	32.11	32.05	-10	19,945	-0.05%
2019/04/08	4	32.95	41	32.61	32.60	-37	19,929	-0.19%
2019/04/03	0	0.00	1	32.20	32.40	-1	19,841	-0.01%
2019/04/02	35	32.52	0	0.00	32.15	35	19,860	0.18%
2019/04/01	31	32.25	22	32.63	32.45	9	19,727	0.05%
2019/03/29	20	31.35	6	31.72	31.85	14	19,496	0.07%
2019/03/28	2	30.65	0	0.00	30.40	2	19,462	0.01%
2019/03/27	2	30.75	2	30.95	30.70	0	19,888	0.00%
2019/03/26	5	30.75	0	0.00	30.30	5	19,620	0.03%
2019/03/25	5	32.00	4	32.70	31.80	1	19,073	0.01%
2019/03/22	4	33.53	6	33.13	33.60	-2	18,711	-0.01%
2019/03/21	77	34.74	10	34.61	33.60	67	18,461	0.36%
2019/03/20	29	33.88	23	33.19	34.10	6	17,918	0.03%
2019/03/19	8	32.81	8	32.92	32.80	0	17,195	0.00%
2019/03/18	12	31.68	45	31.64	32.20	-33	16,622	-0.20%
2019/03/15	1	31.00	2	31.10	30.90	-1	16,282	-0.01%
2019/03/14	8	31.14	27	31.15	31.10	-19	16,182	-0.12%
2019/03/13	2	29.95	3	29.83	30.00	-1	15,521	-0.01%
2019/03/08	5	29.00	0	0.00	30.35	5	16,124	0.03%
2019/03/07	21	29.72	0	0.00	29.35	21	16,168	0.13%
2019/03/06	7	30.47	0	0.00	30.25	7	16,224	0.04%
2019/03/05	2	30.70	10	31.00	30.70	-8	16,125	-0.05%
2019/03/04	0	0.00	1	30.20	30.15	-1	15,993	-0.01%
2019/02/27	0	0.00	1	29.30	29.85	-1	16,045	-0.01%
2019/02/26	2	30.30	0	0.00	30.10	2	16,370	0.01%
2019/02/25	3	30.08	0	0.00	30.45	3	16,392	0.02%
2019/02/21	0	0.00	2	30.15	30.85	-2	16,388	-0.01%
2019/02/20	30	31.00	0	0.00	30.25	30	16,221	0.18%
2019/02/19	4	29.91	8	30.28	30.40	-4	15,922	-0.03%
2019/02/18	9	29.74	12	30.38	30.60	-3	15,572	-0.02%
2019/02/15	0	0.00	29	28.10	28.90	-29	14,841	-0.20%
2019/02/12	8	25.41	11	25.83	25.85	-3	15,420	-0.02%
2019/02/11	20	25.75	0	0.00	25.70	20	15,722	0.13%
2019/01/30	4	27.09	7	27.15	26.65	-3	16,152	-0.02%
2019/01/28	1	26.60	0	0.00	26.70	1	16,895	0.01%
2019/01/25	0	0.00	3	26.40	26.35	-3	17,162	-0.02%
2019/01/22	25	26.26	16	27.31	25.20	9	18,620	0.05%
2019/01/18	0	0.00	8	25.88	25.60	-8	18,198	-0.04%
2019/01/17	1	25.20	0	0.00	25.50	1	18,327	0.01%
2019/01/16	0	0.00	11	25.64	25.65	-11	18,422	-0.06%
2019/01/14	1	24.55	0	0.00	24.65	1	19,028	0.01%
2019/01/11	0	0.00	5	25.15	25.45	-5	19,352	-0.03%
2019/01/10	2	25.60	4	25.70	25.80	-2	19,442	-0.01%
2019/01/09	3	25.10	3	25.00	24.90	0	19,343	0.00%
2019/01/07	0	0.00	2	24.95	24.95	-2	19,400	-0.01%
2019/01/04	0	0.00	2	22.43	24.45	-2	19,421	-0.01%
2019/01/03	25	23.97	12	23.64	23.30	13	19,296	0.07%
2019/01/02	5	26.00	2	25.40	25.40	3	19,163	0.02%
2018/12/28	1	26.10	1	26.05	26.05	0	19,483	0.00%
2018/12/27	1	25.90	0	0.00	25.85	1	19,734	0.01%
2018/12/26	1	27.10	6	26.64	26.10	-5	19,771	-0.03%
2018/12/25	2	26.60	0	0.00	26.55	2	19,848	0.01%
2018/12/24	5	26.00	5	26.15	26.15	0	19,845	0.00%
2018/12/22	5	26.00	1	26.05	26.30	4	20,114	0.02%
2018/12/21	4	25.00	2	25.60	26.55	2	20,166	0.01%
2018/12/20	7	26.15	0	0.00	26.05	7	19,810	0.04%
2018/12/19	2	29.43	2	29.30	28.90	0	19,446	0.00%
2018/12/18	1	29.25	0	0.00	29.20	1	19,553	0.01%
2018/12/17	1	29.40	1	29.05	29.00	0	19,711	0.00%
2018/12/14	3	29.02	0	0.00	29.20	3	20,000	0.01%
2018/12/13	0	0.00	1	29.90	29.90	-1	20,257	0.00%
2018/12/12	5	29.80	1	30.15	30.05	4	20,381	0.02%
2018/12/10	2	28.53	1	29.35	29.15	1	20,565	0.00%
2018/12/07	1	30.15	1	29.60	29.80	0	20,750	0.00%
2018/12/06	8	29.82	7	29.49	29.20	1	20,762	0.00%
2018/12/05	6	32.11	5	31.95	31.85	1	20,660	0.00%
2018/12/04	3	32.83	1	32.75	32.85	2	20,835	0.01%
2018/12/03	0	0.00	7	32.06	32.30	-7	20,626	-0.03%
2018/11/30	1	30.10	1	30.25	30.45	0	20,393	0.00%
2018/11/29	13	30.50	6	29.98	30.00	7	20,356	0.03%
2018/11/28	12	29.33	13	29.85	29.85	-1	20,273	0.00%
2018/11/27	4	28.45	19	28.59	28.80	-15	20,209	-0.07%
2018/11/26	20	28.41	20	28.68	28.05	0	20,239	0.00%
2018/11/23	29	28.26	8	28.49	28.00	21	20,184	0.10%
2018/11/22	9	30.26	6	30.40	29.35	3	19,784	0.02%
2018/11/21	10	29.18	2	29.40	29.60	8	19,650	0.04%
2018/11/20	7	30.09	10	30.30	30.05	-3	19,535	-0.02%
2018/11/19	17	31.32	14	31.39	31.30	3	19,489	0.02%
2018/11/16	4	31.48	3	31.73	31.25	1	19,371	0.01%
2018/11/14	11	31.75	3	31.77	31.10	8	18,979	0.04%
2018/11/13	7	30.91	12	30.65	30.80	-5	18,892	-0.03%
2018/11/12	20	31.90	16	31.58	31.45	4	18,574	0.02%
2018/11/09	24	34.15	4	34.45	33.75	20	18,184	0.11%
2018/11/08	27	35.81	26	35.58	35.10	1	18,049	0.01%
2018/11/07	16	37.33	7	37.30	37.20	9	17,646	0.05%
2018/11/06	3	39.50	26	39.49	38.00	-23	17,335	-0.13%
2018/11/05	2	42.48	2	42.75	42.20	0	17,122	0.00%
2018/11/02	6	42.33	9	42.51	41.95	-3	17,315	-0.02%
2018/11/01	5	43.56	5	43.71	42.45	0	17,349	0.00%
2018/10/31	30	40.87	5	42.44	42.75	25	17,220	0.15%
2018/10/30	6	38.50	16	38.34	39.45	-10	16,467	-0.06%
2018/10/29	1	35.85	1	35.50	35.90	0	16,146	0.00%
2018/10/26	9	36.15	3	36.07	35.75	6	16,309	0.04%
2018/10/25	8	37.46	5	37.32	36.50	3	16,394	0.02%
2018/10/24	2	39.30	3	39.17	39.05	-1	16,290	-0.01%
2018/10/23	4	39.30	11	40.92	39.00	-7	16,284	-0.04%
2018/10/22	3	40.67	8	40.68	41.15	-5	16,337	-0.03%
2018/10/19	20	38.76	8	39.35	40.40	12	16,045	0.07%
2018/10/18	2	37.70	7	37.39	37.60	-5	15,832	-0.03%
2018/10/17	6	36.75	2	36.73	36.20	4	15,964	0.03%
2018/10/16	1	35.85	1	36.35	35.80	0	16,204	0.00%
2018/10/15	5	36.19	4	36.01	36.25	1	16,402	0.01%
2018/10/12	0	0.00	5	34.26	34.85	-5	16,739	-0.03%
2018/10/11	8	32.00	0	0.00	32.10	8	17,098	0.05%
2018/10/09	7	35.92	1	35.40	35.55	6	17,026	0.04%
2018/10/08	6	37.33	10	37.23	37.45	-4	17,066	-0.02%
2018/10/05	6	35.61	1	35.70	35.55	5	17,433	0.03%
2018/10/04	6	38.11	2	38.40	38.40	4	18,305	0.02%
2018/10/03	2	39.40	0	0.00	38.90	2	18,407	0.01%
2018/10/02	11	40.79	2	41.00	40.60	9	18,498	0.05%
2018/10/01	1	41.50	1	41.45	41.55	0	18,620	0.00%
2018/09/27	0	0.00	3	38.40	38.50	-3	19,702	-0.02%
2018/09/26	2	39.35	6	38.63	38.85	-4	20,123	-0.02%
2018/09/25	5	38.30	1	38.65	38.60	4	20,699	0.02%
2018/09/21	2	38.00	0	0.00	38.60	2	21,079	0.01%
2018/09/20	0	0.00	2	38.50	36.60	-2	21,410	-0.01%
2018/09/19	1	38.10	0	0.00	38.10	1	21,735	0.00%
2018/09/18	0	0.00	1	39.90	39.35	-1	21,618	0.00%
2018/09/14	0	0.00	1	40.00	41.60	-1	21,874	0.00%
2018/09/13	4	43.21	18	41.44	41.00	-14	21,942	-0.06%
2018/09/12	2	43.33	1	43.20	43.30	1	22,038	0.00%
2018/09/11	37	43.76	3	44.20	44.80	34	22,382	0.15%
2018/09/10	0	0.00	8	46.97	42.90	-8	22,494	-0.04%
2018/09/07	0	0.00	29	49.07	47.40	-29	22,468	-0.13%
2018/09/06	2	49.30	2	49.13	49.00	0	22,925	0.00%
2018/09/05	2	49.50	0	0.00	49.45	2	23,936	0.01%
2018/09/04	3	50.53	1	50.40	50.30	2	24,460	0.01%
2018/09/03	4	49.15	4	49.35	49.60	0	24,954	0.00%
2018/08/31	0	0.00	3	50.30	50.90	-3	24,931	-0.01%
2018/08/30	1	52.80	3	52.20	51.40	-2	24,999	-0.01%
2018/08/28	4	51.83	2	51.50	51.40	2	25,870	0.01%
2018/08/27	1	50.10	7	50.76	52.00	-6	26,281	-0.02%
2018/08/24	1	51.00	5	49.65	49.50	-4	26,611	-0.02%
2018/08/23	2	52.10	0	0.00	52.10	2	27,095	0.01%
2018/08/22	1	54.90	1	54.10	53.20	0	27,290	0.00%
2018/08/21	2	55.40	2	54.60	54.20	0	27,613	0.00%
2018/08/20	3	55.43	2	55.90	54.80	1	28,316	0.00%
2018/08/17	5	57.22	1	58.60	56.00	4	28,485	0.01%
2018/08/16	5	57.98	2	57.30	58.20	3	28,821	0.01%
2018/08/15	7	58.60	12	58.91	57.70	-5	29,305	-0.02%
2018/08/14	6	57.90	8	58.10	57.40	-2	29,498	-0.01%
2018/08/13	5	57.66	4	58.25	58.30	1	30,328	0.00%
2018/08/10	4	59.75	3	59.87	59.50	1	30,540	0.00%
2018/08/09	4	58.03	16	59.41	60.10	-12	30,742	-0.04%
2018/08/08	12	57.97	7	57.59	56.30	5	30,805	0.02%
2018/08/07	12	56.99	6	57.25	58.20	6	31,465	0.02%
2018/08/06	1	54.30	1	54.80	55.00	0	31,835	0.00%
2018/08/03	1	54.00	3	54.27	54.50	-2	32,349	-0.01%
2018/08/02	5	53.56	7	53.31	53.30	-2	32,862	-0.01%
2018/08/01	11	55.59	3	55.47	55.80	8	33,874	0.02%
2018/07/31	1	52.60	1	54.20	54.50	0	34,138	0.00%
2018/07/30	2	53.75	10	54.41	53.00	-8	34,980	-0.02%
2018/07/27	10	54.74	3	55.43	55.50	7	35,988	0.02%
2018/07/26	1	53.50	1	54.40	54.30	0	36,686	0.00%
2018/07/25	1	54.70	3	54.37	53.50	-2	36,862	-0.01%
2018/07/24	1	51.50	3	54.00	54.00	-2	36,865	-0.01%
2018/07/23	1	50.20	1	51.70	53.00	0	36,748	0.00%
2018/07/20	7	53.16	6	52.90	53.00	1	36,803	0.00%
2018/07/19	12	52.02	12	50.97	53.00	0	37,097	0.00%
2018/07/18	1	53.70	1	49.60	49.80	0	36,837	0.00%
2018/07/17	6	53.43	6	53.28	53.20	0	36,582	0.00%
2018/07/16	15	54.05	11	54.61	53.20	4	36,768	0.01%
2018/07/13	4	52.80	4	52.78	53.50	0	37,024	0.00%
2018/07/12	2	55.50	5	53.36	52.70	-3	36,363	-0.01%
2018/07/11	1	57.70	0	0.00	57.90	1	35,323	0.00%
2018/07/10	21	56.83	21	56.03	56.30	0	35,168	0.00%
2018/07/09	30	55.57	28	56.96	54.80	2	34,958	0.01%
2018/07/06	18	56.03	18	58.24	56.60	0	34,695	0.00%
2018/07/05	14	60.19	4	60.58	59.40	10	33,864	0.03%
2018/07/04	20	60.45	43	61.19	63.50	-23	33,332	-0.07%
2018/07/03	59	60.88	42	62.20	59.90	17	32,907	0.05%
2018/07/02	3	61.10	1	60.80	61.00	2	32,255	0.01%
2018/06/29	29	61.40	36	61.40	62.70	-7	31,756	-0.02%
2018/06/28	18	60.93	5	63.82	59.10	13	31,497	0.04%
2018/06/27	26	67.14	23	67.03	64.10	3	31,012	0.01%
2018/06/26	12	64.16	8	64.04	66.50	4	30,793	0.01%
2018/06/25	8	67.33	9	67.79	65.60	-1	30,660	0.00%
2018/06/22	21	64.49	45	64.45	64.80	-24	30,545	-0.08%
2018/06/21	17	65.67	19	64.38	63.80	-2	30,220	-0.01%
2018/06/20	15	67.10	26	67.26	65.00	-11	29,975	-0.04%
2018/06/19	18	72.06	14	72.08	70.00	4	29,583	0.01%
2018/06/15	4	73.75	5	74.02	73.50	-1	29,325	0.00%
2018/06/14	8	74.93	8	74.24	73.80	0	29,148	0.00%
2018/06/13	27	71.99	21	72.62	72.80	6	28,725	0.02%
2018/06/12	17	72.17	4	72.25	69.90	13	28,189	0.05%
2018/06/11	1	69.90	5	68.20	71.00	-4	28,052	-0.01%
2018/06/08	10	66.24	0	0.00	65.30	10	27,621	0.04%
2018/06/06	0	0.00	1	66.90	67.30	-1	27,934	0.00%
2018/06/05	12	69.61	7	70.70	66.00	5	27,769	0.02%
2018/06/04	18	67.96	12	66.62	69.00	6	27,007	0.02%
2018/06/01	1	65.50	8	64.15	64.00	-7	26,542	-0.03%
2018/05/31	3	65.57	1	70.20	66.40	2	26,126	0.01%
2018/05/30	11	67.43	9	67.17	67.10	2	25,505	0.01%
2018/05/29	0	0.00	2	67.00	67.20	-2	25,265	-0.01%
2018/05/28	10	70.04	7	70.60	68.70	3	25,026	0.01%
2018/05/25	2	66.90	7	67.24	67.70	-5	24,430	-0.02%
2018/05/24	14	67.38	0	0.00	66.60	14	24,043	0.06%
2018/05/23	0	0.00	13	66.71	67.80	-13	23,594	-0.06%
2018/05/22	0	0.00	15	65.12	64.30	-15	23,055	-0.07%
2018/05/21	0	0.00	17	64.66	65.10	-17	22,591	-0.08%
2018/05/18	1	61.10	1	59.80	61.00	0	21,669	0.00%
2018/05/17	5	58.86	3	60.00	58.70	2	21,269	0.01%
2018/05/16	14	61.51	16	60.40	60.40	-2	21,026	-0.01%
2018/05/15	27	59.51	13	59.78	61.80	14	20,615	0.07%
2018/05/14	14	57.32	12	56.40	57.70	2	19,810	0.01%
2018/05/11	14	56.74	3	56.23	54.70	11	19,111	0.06%
2018/05/10	9	56.03	61	57.00	56.60	-52	18,558	-0.28%
2018/05/09	12	56.73	1	56.00	56.50	11	18,028	0.06%
2018/05/08	0	0.00	6	54.70	53.60	-6	16,842	-0.04%
2018/05/07	42	53.06	27	53.03	55.00	15	16,600	0.09%
2018/05/04	44	51.59	6	52.17	51.70	38	15,790	0.24%
2018/05/03	25	48.75	1	48.50	49.20	24	14,689	0.16%
2018/05/02	0	0.00	1	44.95	44.75	-1	13,979	-0.01%
2018/04/30	1	41.60	5	43.43	43.85	-4	13,837	-0.03%
2018/04/27	6	42.46	2	41.80	42.25	4	13,923	0.03%
2018/04/26	1	41.90	2	43.10	43.05	-1	13,865	-0.01%
2018/04/25	7	45.50	5	44.91	45.10	2	13,714	0.01%
2018/04/24	4	43.46	2	43.95	43.00	2	13,933	0.01%
2018/04/23	0	0.00	51	43.15	43.40	-51	13,974	-0.36%
2018/04/20	1	44.55	2	44.20	44.45	-1	13,853	-0.01%
2018/04/19	0	0.00	5	43.78	43.80	-5	13,700	-0.04%
2018/04/18	50	41.24	0	0.00	41.50	50	13,486	0.37%
2018/04/17	5	41.44	3	41.15	40.50	2	13,533	0.01%
2018/04/12	1	40.80	1	40.70	40.35	0	14,245	0.00%
2018/04/11	0	0.00	1	39.80	41.35	-1	15,196	-0.01%
2018/04/10	0	0.00	1	40.15	39.45	-1	15,320	-0.01%
2018/04/03	1	41.00	0	0.00	41.40	1	16,054	0.01%
2018/04/02	2	42.98	0	0.00	42.10	2	16,147	0.01%
2018/03/31	0	0.00	1	44.00	43.10	-1	16,383	-0.01%
2018/03/30	0	0.00	9	43.07	42.80	-9	16,430	-0.05%
2018/03/29	0	0.00	2	41.73	41.65	-2	16,722	-0.01%
2018/03/28	1	42.25	0	0.00	42.00	1	16,852	0.01%
2018/03/27	0	0.00	2	43.08	43.15	-2	16,965	-0.01%
2018/03/23	3	39.00	3	40.00	40.15	0	17,828	0.00%
2018/03/22	1	41.60	1	42.20	41.40	0	17,802	0.00%
2018/03/20	0	0.00	1	42.00	41.70	-1	18,077	-0.01%
2018/03/16	3	43.03	0	0.00	42.90	3	18,844	0.02%
2018/03/15	6	42.37	49	42.47	42.40	-43	18,696	-0.23%
2018/03/14	11	40.12	2	40.35	40.25	9	18,537	0.05%
2018/03/13	7	39.46	4	40.46	40.50	3	18,551	0.02%
2018/03/12	20	37.32	0	0.00	37.80	20	18,369	0.11%
2018/03/09	23	37.82	3	37.65	37.45	20	18,663	0.11%
2018/02/22	1	37.45	0	0.00	37.45	1	22,779	0.00%
2018/02/12	0	0.00	1	40.00	39.20	-1	22,858	0.00%
2018/02/08	7	37.56	36	37.14	38.15	-29	23,416	-0.12%
2018/02/07	2	40.45	1	40.90	39.50	1	23,261	0.00%
2018/02/06	35	40.30	0	0.00	39.00	35	23,613	0.15%
2018/02/01	0	0.00	21	44.24	43.80	-21	24,154	-0.09%
2018/01/30	2	44.08	8	44.66	44.50	-6	24,532	-0.02%
2018/01/29	2	46.35	0	0.00	46.35	2	24,764	0.01%
2018/01/25	5	46.51	0	0.00	45.90	5	25,700	0.02%
2018/01/24	2	45.00	2	45.70	46.60	0	26,192	0.00%
2018/01/23	8	45.49	8	45.78	45.50	0	26,160	0.00%
2018/01/22	0	0.00	6	45.50	45.80	-6	26,532	-0.02%
2018/01/19	28	45.57	0	0.00	44.90	28	26,744	0.10%
2018/01/17	0	0.00	2	46.00	45.90	-2	26,500	-0.01%
2018/01/16	0	0.00	2	46.20	45.05	-2	26,812	-0.01%
2018/01/15	2	45.58	1	45.35	45.40	1	27,343	0.00%
2018/01/12	12	45.54	5	45.75	45.95	7	27,651	0.03%
2018/01/11	0	0.00	3	43.60	44.20	-3	27,620	-0.01%
2018/01/08	7	46.12	0	0.00	45.00	7	27,447	0.03%
2018/01/05	3	46.42	6	46.42	46.65	-3	27,054	-0.01%
2018/01/03	10	44.13	3	43.93	44.25	7	26,647	0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析