茂迪 (6244)-元大-木柵券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
24.80
漲跌
▲1.00
漲幅
+4.20%
成交量
2,523張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	23.00	22.95	-10	1,693	-0.59%
2024/10/28	0	0.00	1	24.45	24.45	-1	2,149	-0.05%
2024/10/04	0	0.00	1	26.25	26.25	-1	3,877	-0.03%
2024/09/26	5	25.92	0	0.00	25.60	5	6,861	0.07%
2024/08/26	1	26.10	0	0.00	26.15	1	9,195	0.01%
2024/08/23	1	25.50	0	0.00	25.75	1	9,204	0.01%
2024/08/13	0	0.00	3	25.35	25.30	-3	9,740	-0.03%
2024/08/08	1	25.10	1	25.35	25.35	0	9,798	0.00%
2024/08/05	0	0.00	2	25.15	25.10	-2	9,717	-0.02%
2024/08/02	0	0.00	1	28.30	27.85	-1	9,646	-0.01%
2024/08/01	0	0.00	0	28.75	28.95	0	9,617	0.00%
2024/07/30	1	28.75	0	0.00	28.95	1	9,617	0.01%
2024/07/29	1	29.85	0	0.00	28.55	1	9,622	0.01%
2024/07/26	1	29.25	0	28.90	29.60	1	9,550	0.01%
2024/07/22	0	0.00	0	30.25	29.75	0	9,463	0.00%
2024/07/19	0	31.72	1	31.10	31.00	-1	9,350	-0.01%
2024/07/15	0	0.00	6	32.07	32.00	-6	9,519	-0.06%
2024/07/12	3	32.75	0.4	32.90	32.40	2.6	9,547	0.03%
2024/07/10	0	0.00	1	33.20	32.00	-1	9,424	-0.01%
2024/07/09	1	32.95	1	32.05	32.95	0	9,275	0.00%
2024/07/08	20	33.66	2	33.60	33.15	18	9,064	0.20%
2024/07/05	10.1	34.50	11.1	34.63	34.70	-1.1	8,838	-0.01%
2024/07/04	11	34.37	12	34.50	34.25	-1	8,619	-0.01%
2024/07/03	36	34.53	27.1	34.18	34.40	8.9	8,179	0.11%
2024/07/02	0	0.00	118	34.18	34.25	-118	7,157	-1.65%	大賣/鉅額交易
2024/07/01	1	31.65	2	31.48	31.15	-1	5,951	-0.02%
2024/06/28	174	31.90	22.3	32.13	31.95	151.7	5,723	2.65%	大買/鉅額交易
2024/06/27	26.3	30.79	13	31.40	31.90	13.3	4,672	0.28%
2024/06/26	53	29.29	5	29.16	29.00	48	4,064	1.18%
2024/06/25	5	28.20	0	0.00	27.95	5	3,956	0.13%
2024/06/24	2	28.60	0	0.00	27.65	2	3,940	0.05%
2024/06/21	0	0.00	1	28.00	28.40	-1	3,891	-0.03%
2024/06/06	1	28.45	1	28.55	28.10	0	4,139	0.00%
2024/06/05	0	0.00	4	28.45	29.00	-4	4,099	-0.10%
2024/06/04	1	28.10	2	28.25	27.95	-1	4,050	-0.02%
2024/05/30	1	27.80	0	0.00	27.70	1	4,017	0.02%
2024/05/29	1	27.95	0	0.00	28.05	1	4,008	0.02%
2024/05/28	0	0.00	2	28.10	28.25	-2	4,036	-0.05%
2024/05/24	1	27.40	0	0.00	27.40	1	4,074	0.02%
2024/05/22	1	28.45	1	28.85	28.40	0	4,006	0.00%
2024/05/21	2	28.20	0	0.00	28.00	2	3,918	0.05%
2024/05/20	1	28.70	0	0.00	28.15	1	3,905	0.03%
2024/05/17	3	28.68	3	28.63	28.70	0	3,809	0.00%
2024/05/15	1	26.95	0	0.00	26.80	1	3,451	0.03%
2024/05/09	0	0.00	2	26.35	25.95	-2	3,295	-0.06%
2024/05/07	0	0.00	56	26.20	26.05	-56	3,261	-1.72%
2024/05/03	0	0.00	0.1	26.53	26.35	-0.1	3,234	0.00%
2024/05/02	0	26.36	0	0.00	26.25	0	3,209	0.00%
2024/04/29	0	0.00	61	26.59	26.75	-61	3,171	-1.92%
2024/04/26	0	26.75	0	0.00	26.65	0	3,158	0.00%
2024/04/24	3	27.53	0	27.57	27.35	3	3,137	0.09%
2024/04/23	0	26.75	0	0.00	26.90	0	3,087	0.00%
2024/04/22	3	27.96	0	0.00	27.00	3	3,057	0.10%
2024/04/19	2	27.95	3	28.22	27.60	-1	3,058	-0.03%
2024/04/18	0	0.00	3.4	28.59	28.55	-3.4	2,712	-0.12%
2024/04/15	0	0.00	0.1	28.30	27.90	-0.1	2,549	0.00%
2024/04/08	0	27.25	0	0.00	27.80	0	2,351	0.00%
2024/04/02	0	27.60	0	0.00	27.55	0	2,311	0.00%
2024/03/29	2	28.05	0	0.00	27.75	2	2,303	0.09%
2024/03/28	0	0.00	10	27.15	28.25	-10	2,231	-0.45%
2024/03/22	5	28.50	5	28.10	28.10	0	2,246	0.00%
2024/03/21	14	27.95	4	27.70	27.90	10	2,120	0.47%
2024/03/13	0.5	26.20	0	0.00	26.20	0.5	1,943	0.03%
2024/03/06	0	27.05	0	0.00	27.20	0	1,899	0.00%
2024/03/04	1	27.30	0	0.00	27.00	1	1,870	0.05%
2024/03/01	5	27.70	5	27.00	27.35	0	1,861	0.00%
2024/02/26	0	0.00	5	26.45	26.40	-5	1,781	-0.28%
2024/02/23	5	26.20	0	0.00	25.95	5	1,782	0.28%
2024/02/21	0	26.70	0	0.00	26.50	0	1,813	0.00%
2024/02/19	1	26.40	0	0.00	26.35	1	1,787	0.06%
2024/02/15	1	25.40	0	0.00	25.25	1	1,784	0.06%
2024/02/05	0.4	25.50	6	25.60	25.40	-5.6	1,772	-0.32%
2024/02/02	0.2	26.05	0	0.00	26.00	0.2	1,768	0.01%
2024/01/25	0	0.00	2	26.25	26.25	-2	1,955	-0.10%
2024/01/23	2	26.50	0	0.00	26.55	2	2,037	0.10%
2024/01/22	4	26.20	0	0.00	26.35	4	2,140	0.19%
2024/01/17	1	26.00	1	26.05	26.00	0	2,196	0.00%
2024/01/15	1	27.65	0	0.00	27.60	1	2,351	0.04%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/10	0	0.00	20	26.60	26.55	-20	2,733	-0.73%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2023/12/29	1	28.35	0	0.00	28.05	1	3,043	0.03%
2023/12/28	1	28.40	0	0.00	28.45	1	3,041	0.03%
2023/12/27	0	0.00	2	28.38	28.45	-2	3,038	-0.07%
2023/12/25	0	0.00	5	28.25	27.90	-5	3,064	-0.16%
2023/12/21	0	0.00	0.3	28.60	28.45	-0.3	3,022	-0.01%
2023/12/20	2.3	29.38	2	29.50	28.85	0.3	2,991	0.01%
2023/12/18	2.1	28.75	2	28.85	28.80	0.1	2,836	0.00%
2023/12/15	0	0.00	14	28.83	28.70	-14	2,832	-0.49%
2023/12/14	15	28.76	15	28.68	28.15	0	2,791	0.00%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/08	0	0.00	1	28.25	27.95	-1	2,753	-0.04%
2023/11/30	1	28.15	0	0.00	28.15	1	2,726	0.04%
2023/11/28	5	28.39	3	28.50	28.25	2	2,746	0.07%
2023/11/27	4	28.78	0	0.00	28.30	4	2,772	0.14%
2023/11/24	143	28.97	6	28.88	28.85	137	2,761	4.96%	大買/鉅額交易
2023/11/17	1	28.15	0	0.00	28.05	1	2,781	0.04%
2023/11/15	2	27.73	0	0.00	28.00	2	2,807	0.07%
2023/11/09	0	0.00	0	27.90	27.60	0	2,840	0.00%
2023/11/07	0	0.00	0.2	28.50	28.45	-0.2	2,763	-0.01%
2023/11/06	7	28.84	2.1	28.60	28.80	4.9	2,786	0.18%
2023/11/03	0	0.00	1.1	28.30	28.15	-1.1	2,777	-0.04%
2023/11/01	1.1	27.48	0	0.00	27.30	1.1	2,786	0.04%
2023/10/31	1.1	28.20	3	29.25	27.30	-1.9	2,787	-0.07%
2023/10/30	11	29.05	3.1	28.76	28.65	7.9	2,760	0.29%
2023/10/27	1.1	28.02	0	0.00	27.90	1.1	2,671	0.04%
2023/10/26	2	28.30	0	0.00	28.15	2	2,673	0.07%
2023/10/24	0.1	28.75	0	0.00	29.45	0.1	2,667	0.00%
2023/10/23	0	0.00	0.1	29.95	29.90	-0.1	2,589	0.00%
2023/10/20	0.1	27.90	0	0.00	29.05	0.1	2,528	0.00%
2023/10/19	3	28.52	3.2	28.64	28.45	-0.2	2,366	-0.01%
2023/10/16	0	0.00	0	28.90	28.90	0	2,244	0.00%
2023/10/06	0	0.00	0	28.70	28.75	0	2,232	0.00%
2023/10/03	0	0.00	0	27.25	27.35	0	2,269	0.00%
2023/09/22	0	26.60	0	0.00	26.55	0	2,894	0.00%
2023/09/21	0	26.45	0	0.00	26.20	0	2,921	0.00%
2023/09/20	1	26.45	0	0.00	26.40	1	3,004	0.03%
2023/09/18	0	27.65	0	0.00	27.40	0	3,116	0.00%
2023/09/15	0	0.00	1	27.50	27.50	-1	3,235	-0.03%
2023/09/13	0	0.00	4	26.90	27.05	-4	3,737	-0.11%
2023/09/12	0	27.20	0	0.00	27.10	0	3,889	0.00%
2023/09/06	0	0.00	1	28.60	28.25	-1	4,122	-0.02%
2023/08/31	1	29.20	1	29.35	29.35	0	4,552	0.00%
2023/08/30	1	28.85	1	28.95	28.95	0	4,622	0.00%
2023/08/29	2	29.00	0	0.00	28.60	2	4,686	0.04%
2023/08/22	0	28.00	0	0.00	28.00	0	4,980	0.00%
2023/08/10	0	28.45	0	0.00	28.35	0	5,522	0.00%
2023/08/08	0	29.35	0	0.00	29.05	0	5,679	0.00%
2023/08/02	0	29.70	0	0.00	29.45	0	6,419	0.00%
2023/08/01	1	30.05	0	0.00	29.95	1	6,528	0.02%
2023/07/31	2	30.80	0	0.00	30.05	2	7,170	0.03%
2023/07/27	4	30.35	0	0.00	30.45	4	7,577	0.05%
2023/07/25	3	29.83	2	30.05	30.25	1	7,980	0.01%
2023/07/24	0	30.00	1	29.85	29.90	-1	8,168	-0.01%
2023/07/21	1	30.46	0.3	30.50	30.30	0.8	8,300	0.01%
2023/07/19	0	31.80	0	0.00	31.25	0	8,722	0.00%
2023/07/18	3	32.65	0	0.00	31.90	3	9,859	0.03%
2023/07/17	0.1	33.10	2	32.70	33.05	-2	11,062	-0.02%
2023/07/13	1	32.75	0	0.00	32.30	1	12,521	0.01%
2023/07/07	0	0.00	60	33.15	33.75	-60	13,498	-0.44%
2023/07/05	12	34.74	13	35.10	34.50	-1	13,480	-0.01%
2023/07/04	0	34.10	0	0.00	34.00	0	13,445	0.00%
2023/06/30	2	34.15	0	0.00	34.10	2	13,564	0.01%
2023/06/27	0	0.00	1	33.45	33.25	-1	13,985	-0.01%
2023/06/26	11	33.30	1	33.30	33.25	10	14,697	0.07%
2023/06/21	53	34.11	0	0.00	34.25	53	14,890	0.36%
2023/06/20	1	35.05	36	34.84	34.60	-35	15,218	-0.23%
2023/06/19	1	32.55	0	0.00	32.80	1	15,091	0.01%
2023/06/16	5	32.86	0	0.00	33.40	5	15,871	0.03%
2023/06/15	1	32.30	0	0.00	32.50	1	16,934	0.01%
2023/06/13	0	32.30	1	32.50	32.35	-1	17,951	-0.01%
2023/06/09	1	33.50	0	0.00	33.60	1	18,647	0.01%
2023/06/08	0	0.00	1	33.80	33.75	-1	18,627	-0.01%
2023/06/07	27	33.43	5	33.15	33.20	22	18,570	0.12%
2023/06/06	20	34.30	0	0.00	34.30	20	18,397	0.11%
2023/06/05	20	35.45	4	35.35	35.10	16	18,382	0.09%
2023/06/01	20	34.25	0	0.00	34.25	20	18,296	0.11%
2023/05/30	4	34.84	0	0.00	34.65	4	18,217	0.02%
2023/05/29	0	0.00	20	35.50	35.40	-20	18,102	-0.11%
2023/05/25	20	34.45	0	0.00	34.55	20	17,928	0.11%
2023/05/22	1	35.05	0	0.00	35.10	1	17,845	0.01%
2023/05/19	1	34.94	0	0.00	34.10	1	17,826	0.01%
2023/05/18	3	34.24	2	34.60	34.65	1	17,750	0.01%
2023/05/17	0	0.00	3	35.00	34.90	-3	17,562	-0.02%
2023/05/16	50	35.00	0	0.00	35.00	50	17,505	0.29%
2023/05/15	4	35.00	4	34.86	34.60	0	17,437	0.00%
2023/05/12	0	34.40	0	0.00	34.10	0	17,348	0.00%
2023/05/11	0	0.00	1	34.05	33.80	-1	17,294	-0.01%
2023/05/10	100	34.30	1	34.45	34.35	99	17,229	0.57%
2023/05/09	0	0.00	5	35.35	34.50	-5	17,048	-0.03%
2023/05/05	6	40.64	2	39.70	38.50	4	16,567	0.02%
2023/05/04	3	39.28	3	39.30	39.70	0	16,043	0.00%
2023/05/03	1	39.75	6	39.17	39.70	-5	15,936	-0.03%
2023/05/02	1	38.50	4	38.96	39.30	-3	15,785	-0.02%
2023/04/28	1	37.95	2	38.00	37.75	-1	15,503	-0.01%
2023/04/27	3	37.62	17	37.96	37.55	-14	15,413	-0.09%
2023/04/26	300	37.60	7	38.71	38.75	293	15,186	1.93%	大買/鉅額交易
2023/04/25	51	37.81	2	38.23	37.75	49	14,976	0.33%
2023/04/24	2.1	38.99	2	39.10	39.10	0.1	14,726	0.00%
2023/04/21	81	39.51	15	38.77	38.55	66	14,513	0.45%
2023/04/20	7	41.79	105	42.26	40.00	-98	13,345	-0.73%	大賣/
2023/04/19	37	38.67	254	40.22	41.40	-217	12,094	-1.79%	大賣/鉅額交易
2023/04/18	27	38.08	31	38.31	37.65	-4	11,245	-0.04%
2023/04/17	0	36.40	0	0.00	36.65	0	10,662	0.00%
2023/04/14	1	36.75	1	36.95	36.70	0	10,675	0.00%
2023/04/13	16	37.33	0	0.00	36.85	16	10,604	0.15%
2023/04/12	30	38.27	6	37.94	38.00	24	10,387	0.23%
2023/04/11	0	0.00	24	36.48	36.45	-24	9,806	-0.24%
2023/04/10	2	36.70	0	0.00	36.65	2	9,750	0.02%
2023/04/07	1	36.95	2	36.63	36.45	-1	9,726	-0.01%
2023/04/06	0	36.65	6	36.61	36.40	-6	9,689	-0.06%
2023/03/31	0	36.50	0	0.00	36.65	0	9,633	0.00%
2023/03/30	23	36.30	3	36.42	36.30	20	9,552	0.21%
2023/03/29	0	0.00	5	36.02	36.20	-5	9,305	-0.05%
2023/03/28	4	35.98	10.3	35.87	35.75	-6.3	9,264	-0.07%
2023/03/27	26	37.59	14.1	37.23	36.45	12	9,109	0.13%
2023/03/24	2	35.65	4	35.80	36.15	-2	8,632	-0.02%
2023/03/23	4	36.53	3	36.70	36.30	1	8,497	0.01%
2023/03/22	3	36.25	6.1	36.09	36.25	-3.1	8,257	-0.04%
2023/03/21	8	36.01	7	36.08	36.50	1	8,187	0.01%
2023/03/20	24	34.97	18	35.07	35.80	6	8,002	0.07%
2023/03/17	8	32.95	5	32.80	33.90	3	7,013	0.04%
2023/03/16	3	31.53	3	31.67	30.85	0	6,466	0.00%
2023/03/15	21	31.15	17	31.55	31.95	4	6,122	0.07%
2023/03/14	20.3	30.28	16	30.47	30.00	4.3	5,647	0.08%
2023/02/17	0	0.00	6	29.40	29.15	-6	4,944	-0.12%
2023/02/08	6	29.08	0	0.00	29.00	6	4,838	0.12%
2023/02/07	0	0.00	3.5	29.64	29.50	-3.5	4,774	-0.07%
2023/02/06	3	29.43	0	0.00	29.50	3	4,755	0.06%
2023/02/03	0	0.00	11	30.20	29.95	-11	4,725	-0.23%
2023/02/01	9	29.73	0	0.00	29.20	9	4,482	0.20%
2023/01/31	0	0.00	0	29.00	29.00	0	4,343	0.00%
2023/01/17	0	0.00	0	27.95	28.40	0	4,237	0.00%
2023/01/13	0	27.80	0	0.00	27.70	0	4,314	0.00%
2023/01/12	0.2	28.00	0	0.00	27.70	0.2	4,376	0.00%
2023/01/11	0.2	28.30	400	28.36	28.25	-399.8	4,366	-9.16%	大賣/鉅額交易
2023/01/09	0	28.60	2	28.70	28.70	-2	4,382	-0.05%
2023/01/04	2	29.74	0	29.17	29.50	2	4,308	0.05%
2023/01/03	0	28.05	0	0.00	28.50	0	4,166	0.00%
2022/12/29	0	28.40	0	0.00	28.35	0	4,094	0.00%
2022/12/27	0	0.00	3	29.15	28.80	-3	3,958	-0.08%
2022/12/26	5	28.75	2	29.05	28.70	3	3,876	0.08%
2022/12/20	0.1	27.55	10	27.99	27.25	-9.9	3,726	-0.27%
2022/12/19	1	28.55	0	0.00	28.00	1	3,681	0.03%
2022/12/16	8	30.13	6	30.25	28.95	2	3,607	0.06%
2022/12/15	0	0.00	6	30.29	30.60	-6	3,320	-0.18%
2022/12/14	3	30.00	5	29.95	30.05	-2	3,180	-0.06%
2022/12/13	14	29.68	11	29.25	29.10	3	2,984	0.10%
2022/12/12	10.1	31.01	5.1	30.62	30.70	5	2,828	0.18%
2022/12/09	3	29.10	3	29.80	30.00	0	2,264	0.00%
2022/12/08	5	26.93	1	27.05	27.30	4	2,063	0.19%
2022/11/30	1	25.90	1	25.85	25.85	0	1,995	0.00%
2022/11/15	0	0.00	3	25.70	25.80	-3	2,519	-0.12%
2022/10/27	0	0.00	8	23.80	23.80	-8	2,733	-0.29%
2022/10/20	5	24.30	5	25.50	24.25	0	2,715	0.00%
2022/10/18	4	23.50	4	24.20	24.15	0	2,635	0.00%
2022/10/14	0.2	24.20	0	0.00	23.70	0.2	2,595	0.01%
2022/09/28	3	26.10	0	0.00	25.65	3	2,703	0.11%
2022/09/26	37	26.91	0	0.00	26.40	37	2,789	1.33%
2022/09/21	0	0.00	1	28.10	28.05	-1	2,840	-0.04%
2022/09/19	1	29.40	2	28.80	28.30	-1	3,006	-0.03%
2022/09/12	310	27.94	0	27.85	28.00	310	3,090	10.03%	大買/鉅額交易
2022/09/08	25	26.98	0	0.00	27.05	25	3,056	0.82%
2022/09/07	1	27.00	0	0.00	26.55	1	3,023	0.03%
2022/09/06	5	27.20	0	0.00	27.05	5	2,997	0.17%
2022/09/05	20	28.40	0	0.00	27.90	20	2,965	0.67%
2022/09/02	1	28.70	0	0.00	28.60	1	2,917	0.03%
2022/08/31	4.3	28.53	5	28.45	28.50	-0.7	2,800	-0.03%
2022/08/30	1	29.80	0	0.00	29.00	1	2,641	0.04%
2022/08/19	1	28.50	1	29.00	28.95	0	2,414	0.00%
2022/08/18	0	0.00	0	28.50	28.50	0	2,390	0.00%
2022/08/17	0	28.65	0	0.00	28.50	0	2,376	0.00%
2022/08/16	0	0.00	1	28.55	28.45	-1	2,372	-0.04%
2022/08/15	3	28.45	2	29.05	28.80	1	2,341	0.04%
2022/08/12	0	28.50	2	28.40	28.30	-2	2,296	-0.09%
2022/08/10	2	28.73	0	0.00	28.30	2	2,286	0.09%
2022/08/09	0	28.80	0	0.00	28.65	0	2,303	0.00%
2022/07/29	0	28.40	0	0.00	29.80	0	2,207	0.00%
2022/07/27	1	27.60	1	27.55	27.55	0	2,151	0.00%
2022/07/26	0	27.95	0	0.00	27.45	0	2,148	0.00%
2022/07/21	0	0.00	1	28.25	28.25	-1	2,186	-0.05%
2022/07/20	1	28.05	0	0.00	28.05	1	2,214	0.05%
2022/07/11	0	29.35	0	0.00	29.80	0	2,723	0.00%
2022/07/07	0	30.40	0	0.00	30.45	0	2,694	0.00%
2022/07/06	32	30.80	32	30.44	30.40	0	2,742	0.00%
2022/07/05	5	30.23	4	31.00	31.00	1	2,850	0.04%
2022/06/28	1	31.30	1	30.80	30.50	0	2,872	0.00%
2022/06/24	1	30.20	2	30.25	30.85	-1	2,746	-0.04%
2022/06/23	1	29.70	0	0.00	29.30	1	2,683	0.04%
2022/06/22	0	29.95	0	0.00	29.80	0	2,606	0.00%
2022/05/31	2	29.45	2	29.50	29.50	0	3,946	0.00%
2022/05/20	1	28.75	1	28.85	28.85	0	4,349	0.00%
2022/05/11	0	29.00	0	0.00	28.90	0	4,354	0.00%
2022/05/09	0	0.00	1	29.10	28.80	-1	4,350	-0.02%
2022/05/04	0	0.00	1	30.50	30.40	-1	4,376	-0.02%
2022/04/29	1	31.20	0	0.00	30.80	1	4,415	0.02%
2022/04/26	1	33.45	0	0.00	32.80	1	4,408	0.02%
2022/04/22	0	0.00	5	33.45	34.25	-5	4,347	-0.12%
2022/04/21	0	0.00	3	34.60	33.70	-3	4,262	-0.07%
2022/04/20	0	34.63	0	0.00	34.40	0	4,270	0.00%
2022/04/19	5	34.78	0	0.00	34.25	5	4,261	0.12%
2022/04/18	0	0.00	20	34.70	34.75	-20	4,262	-0.47%
2022/04/15	0	0.00	1	33.55	33.40	-1	4,202	-0.02%
2022/04/11	1	34.50	1	34.75	33.60	0	4,343	0.00%
2022/04/08	4	33.80	0	0.00	34.15	4	4,218	0.09%
2022/04/06	0	0.00	3	34.15	34.40	-3	4,239	-0.07%
2022/03/31	3	33.40	0	0.00	33.30	3	4,253	0.07%
2022/03/30	1	33.20	0	0.00	33.20	1	4,312	0.02%
2022/03/25	0	0.00	2	33.45	33.20	-2	4,460	-0.04%
2022/03/23	0	0.00	0	34.00	33.95	0	5,000	0.00%
2022/03/18	2	34.10	4	34.56	34.95	-2	5,705	-0.04%
2022/03/17	12	33.99	15	34.41	34.15	-3	6,133	-0.05%
2022/03/16	0	0.00	4	34.18	34.60	-4	6,484	-0.06%
2022/03/15	1	33.00	2	33.40	32.05	-1	6,524	-0.02%
2022/03/14	1	33.35	0	0.00	33.10	1	6,552	0.02%
2022/03/11	0	0.00	2	33.10	33.50	-2	6,626	-0.03%
2022/03/10	3	33.08	3	33.13	33.40	0	6,798	0.00%
2022/03/09	8	32.33	11	32.67	33.30	-3	7,023	-0.04%
2022/03/07	0	0.00	1	31.65	31.50	-1	6,970	-0.01%
2022/03/04	2	33.18	2	32.70	32.70	0	7,165	0.00%
2022/03/03	4	33.43	0	0.00	33.45	4	7,322	0.05%
2022/03/02	1	32.35	1	32.20	32.50	0	7,421	0.00%
2022/03/01	5	31.00	0	0.00	31.80	5	7,699	0.06%
2022/02/25	0	30.40	0	0.00	30.85	0	8,308	0.00%
2022/01/25	1	30.40	0	0.00	30.00	1	9,759	0.01%
2022/01/20	5	32.30	0	0.00	32.25	5	10,595	0.05%
2022/01/18	2	33.10	0	0.00	32.35	2	10,669	0.02%
2022/01/14	5	32.80	1	32.05	32.05	4	10,703	0.04%
2022/01/12	5	34.45	0	0.00	33.55	5	10,649	0.05%
2022/01/10	5	34.10	0	0.00	34.20	5	10,627	0.05%
2022/01/07	0	0.00	0.1	34.15	34.10	-0.1	10,624	0.00%
2022/01/06	0	0.00	10	34.80	34.65	-10	10,730	-0.09%
2022/01/05	5	36.80	0	0.00	36.00	5	10,825	0.05%
2022/01/04	5	35.95	0	0.00	36.05	5	10,811	0.05%
2021/12/30	101	36.40	1	36.05	36.20	100	10,805	0.93%	大買/
2021/12/29	0	0.00	1	35.85	36.35	-1	10,774	-0.01%
2021/12/28	1	35.50	0	0.00	35.50	1	10,747	0.01%
2021/12/27	10	36.40	1	36.35	36.30	9	10,868	0.08%
2021/12/24	2	36.05	2	36.10	36.00	0	11,243	0.00%
2021/12/23	4	36.75	1	36.55	36.70	3	11,211	0.03%
2021/12/22	0	0.00	3	37.35	37.05	-3	11,192	-0.03%
2021/12/21	0	0.00	2	37.10	37.00	-2	11,165	-0.02%
2021/12/20	103	37.08	114	38.10	37.05	-11	11,091	-0.10%	大買/大賣/
2021/12/17	2	37.35	2	37.10	36.35	0	10,711	0.00%
2021/12/16	0	0.00	8	37.26	37.45	-8	10,512	-0.08%
2021/12/15	2	36.73	12	36.95	36.55	-10	10,342	-0.10%
2021/12/14	23	38.58	18.7	38.42	36.55	4.3	10,140	0.04%
2021/12/13	13	38.17	13	38.14	37.70	0	9,629	0.00%
2021/12/10	3	37.63	11.7	37.04	37.60	-8.7	9,073	-0.10%
2021/12/09	0	0.00	5	36.07	35.80	-5	8,484	-0.06%
2021/12/08	0	0.00	5	35.38	35.45	-5	8,186	-0.06%
2021/12/07	3	35.30	7	34.99	34.35	-4	8,052	-0.05%
2021/12/06	2	34.88	2	35.23	34.65	0	7,958	0.00%
2021/12/03	18	35.11	13	34.82	34.05	5	7,745	0.06%
2021/12/02	102	32.89	0	0.00	33.30	102	7,387	1.38%	大買/鉅額交易
2021/12/01	1	33.60	1	33.90	33.40	0	7,321	0.00%
2021/11/30	2	34.00	0	0.00	33.00	2	7,240	0.03%
2021/11/26	7	35.79	4	35.05	35.55	3	6,815	0.04%
2021/11/25	6	36.17	1	36.30	36.30	5	6,566	0.08%
2021/11/24	10	37.03	24	36.52	37.05	-14	6,342	-0.22%
2021/11/23	3	34.27	3	36.45	34.35	0	5,772	0.00%
2021/11/22	5	34.12	5	34.05	34.10	0	5,455	0.00%
2021/11/19	34	33.00	0	0.00	32.30	34	5,384	0.63%
2021/11/18	66	32.73	0	0.00	33.10	66	5,356	1.23%
2021/11/16	0	0.00	5	33.00	32.65	-5	5,292	-0.09%
2021/11/15	0	0.00	2	32.85	32.95	-2	5,266	-0.04%
2021/11/11	0	0.00	3	33.45	33.00	-3	5,117	-0.06%
2021/11/09	0	0.00	1	34.80	34.50	-1	5,036	-0.02%
2021/11/08	2	33.90	2	34.50	33.80	0	4,891	0.00%
2021/11/05	4	33.68	0	0.00	33.95	4	4,849	0.08%
2021/11/04	1	33.00	2	33.55	34.30	-1	4,796	-0.02%
2021/11/01	4	33.85	3.1	34.00	32.85	0.9	4,443	0.02%
2021/10/28	9	31.89	5	32.15	32.10	4	3,851	0.10%
2021/10/26	0	30.40	0	0.00	30.45	0	3,648	0.00%
2021/10/19	0	0.00	1	31.35	30.95	-1	3,815	-0.03%
2021/10/15	0	0.00	1	30.65	30.55	-1	3,838	-0.03%
2021/10/14	2	30.73	0	0.00	30.70	2	3,934	0.05%
2021/10/13	3	30.03	3	30.13	30.40	0	4,192	0.00%
2021/10/08	0	0.00	1	29.20	28.65	-1	4,179	-0.02%
2021/10/04	0	0.00	1	30.10	29.35	-1	4,474	-0.02%
2021/10/01	2	30.75	0	0.00	30.45	2	4,314	0.05%
2021/08/30	0	0.00	1	29.75	30.25	-1	5,997	-0.02%
2021/08/27	1	29.20	0	0.00	29.20	1	5,910	0.02%
2021/08/19	0	0.00	1	28.75	28.00	-1	5,996	-0.02%
2021/08/17	0	0.00	1	29.00	27.80	-1	6,028	-0.02%
2021/08/16	0	0.00	2	28.40	28.25	-2	6,066	-0.03%
2021/08/13	10	29.50	0	0.00	29.40	10	6,074	0.16%
2021/08/12	2	30.20	0	0.00	30.10	2	6,183	0.03%
2021/08/06	1	33.10	0	0.00	32.85	1	6,457	0.02%
2021/08/05	2	33.90	0	0.00	33.60	2	6,500	0.03%
2021/08/04	3	33.45	1	33.90	33.90	2	6,624	0.03%
2021/08/03	3	33.08	0	0.00	32.95	3	6,602	0.05%
2021/08/02	1	33.10	0	0.00	33.10	1	6,638	0.02%
2021/07/29	2	32.00	7	32.65	32.60	-5	6,801	-0.07%
2021/07/28	4	31.84	4	32.20	32.20	0	6,828	0.00%
2021/07/26	9	34.43	17	34.36	34.20	-8	6,964	-0.11%
2021/07/23	13	33.28	12	33.83	33.30	1	6,903	0.01%
2021/07/22	16	33.68	0	0.00	33.55	16	6,941	0.23%
2021/07/21	1	34.05	3	34.75	33.60	-2	6,958	-0.03%
2021/07/20	22	34.18	11	34.32	34.35	11	6,908	0.16%
2021/07/19	26	34.91	22	35.64	35.05	4	6,827	0.06%
2021/07/16	8	34.39	5	34.75	33.35	3	6,559	0.05%
2021/07/15	3	33.78	20	33.70	33.80	-17	6,535	-0.26%
2021/07/14	17	33.29	1	33.20	33.00	16	6,597	0.24%
2021/07/13	2	34.18	8	33.90	33.60	-6	6,669	-0.09%
2021/07/12	32	34.12	22	34.28	34.65	10	6,725	0.15%
2021/07/08	0	0.00	5	32.52	32.40	-5	6,993	-0.07%
2021/07/07	1	32.55	1	33.10	32.35	0	7,914	0.00%
2021/07/05	1	33.80	1	32.70	33.40	0	8,107	0.00%
2021/07/01	1	33.40	5	33.10	33.40	-4	8,362	-0.05%
2021/06/30	11	35.21	12	34.84	34.85	-1	8,285	-0.01%
2021/06/23	0	0.00	1	32.20	31.50	-1	8,554	-0.01%
2021/06/21	1	31.50	0	0.00	31.20	1	8,827	0.01%
2021/06/16	6	33.73	0	0.00	32.60	6	10,226	0.06%
2021/06/10	4	32.23	4	32.15	32.05	0	10,378	0.00%
2021/06/08	5	30.76	0	0.00	30.10	5	11,384	0.04%
2021/06/07	0	0.00	1	30.00	29.85	-1	12,174	-0.01%
2021/06/02	1	31.75	0	0.00	31.25	1	12,527	0.01%
2021/05/28	3	31.28	2	31.20	31.05	1	12,523	0.01%
2021/05/19	0	0.00	2	30.55	31.20	-2	12,724	-0.02%
2021/05/12	4	28.76	3	28.92	28.80	1	12,536	0.01%
2021/05/11	1	33.20	0	0.00	31.85	1	12,411	0.01%
2021/05/10	0	0.00	9	35.39	35.30	-9	12,408	-0.07%
2021/05/06	0.1	34.10	0	0.00	35.00	0.1	12,431	0.00%
2021/05/04	0	0.00	2	33.05	33.05	-2	12,308	-0.02%
2021/04/29	1	37.10	1	37.40	36.65	0	12,256	0.00%
2021/04/28	4	37.94	1	37.50	37.50	3	12,275	0.02%
2021/04/27	1	38.20	0	0.00	38.20	1	12,318	0.01%
2021/04/26	1	38.15	0	0.00	38.25	1	12,418	0.01%
2021/04/22	1	38.60	0	0.00	37.20	1	12,431	0.01%
2021/04/21	0	0.00	1	39.45	38.85	-1	12,342	-0.01%
2021/04/20	1	37.80	3	38.35	38.05	-2	12,238	-0.02%
2021/04/19	1	38.00	0	0.00	37.90	1	12,197	0.01%
2021/04/16	1	39.10	0	0.00	38.40	1	12,152	0.01%
2021/04/15	2	38.25	2	38.35	38.10	0	12,144	0.00%
2021/04/14	5	38.11	0	0.00	37.55	5	12,439	0.04%
2021/04/13	26	41.72	84	42.57	39.30	-58	12,106	-0.48%
2021/04/12	12	39.49	0	0.00	39.35	12	11,238	0.11%
2021/04/09	46	39.49	38	39.71	39.30	8	11,208	0.07%
2021/04/08	1	40.05	3	39.65	39.35	-2	11,119	-0.02%
2021/04/07	8	39.73	4.9	39.59	39.50	3.1	11,097	0.03%
2021/04/06	32	38.66	6	38.72	38.30	26	11,063	0.23%
2021/04/01	6	38.49	0	0.00	38.25	6	11,063	0.05%
2021/03/31	2	38.90	2	40.00	38.90	0	11,139	0.00%
2021/03/30	0	0.00	2	39.50	39.30	-2	11,680	-0.02%
2021/03/29	3	39.00	7.2	39.77	39.85	-4.2	11,839	-0.04%
2021/03/26	0	0.00	4	37.80	38.20	-4	11,521	-0.03%
2021/03/25	6	40.48	0	0.00	38.85	6	11,271	0.05%
2021/03/24	4	39.58	6	39.80	39.30	-2	11,053	-0.02%
2021/03/23	6	40.88	0	0.00	39.30	6	10,912	0.05%
2021/03/22	12	41.83	16	41.72	41.00	-4	10,611	-0.04%
2021/03/19	0	0.00	7	36.26	39.75	-7	9,932	-0.07%
2021/03/18	2	37.50	5	37.42	36.15	-3	9,580	-0.03%
2021/03/17	9	36.61	2	36.85	36.75	7	9,302	0.08%
2021/03/16	9	37.47	5	36.90	36.60	4	9,178	0.04%
2021/03/15	3	38.28	12	38.03	37.60	-9	8,893	-0.10%
2021/03/12	10	36.64	3	36.73	37.00	7	8,420	0.08%
2021/03/11	0	0.00	8	35.56	35.10	-8	7,820	-0.10%
2021/03/10	6	34.44	2	34.65	34.95	4	7,032	0.06%
2021/03/09	2	31.73	0	0.00	31.80	2	6,769	0.03%
2021/03/08	0	0.00	3	31.25	30.90	-3	6,786	-0.04%
2021/03/04	3	31.80	1	31.45	31.40	2	7,299	0.03%
2021/03/02	3	32.20	0	0.00	31.45	3	7,646	0.04%
2021/02/26	2	31.95	1	31.60	31.90	1	8,159	0.01%
2021/02/25	0	0.00	4	32.30	31.60	-4	8,510	-0.05%
2021/02/24	7	32.49	6	32.15	31.85	1	8,705	0.01%
2021/02/22	5.3	31.39	3	31.00	31.30	2.3	9,636	0.02%
2021/02/01	2	27.23	3	27.63	27.55	-1	11,797	-0.01%
2021/01/29	0	0.00	1	28.30	27.45	-1	12,180	-0.01%
2021/01/28	1	30.00	0	0.00	29.00	1	12,994	0.01%
2021/01/26	1	30.30	0	0.00	30.60	1	13,612	0.01%
2021/01/22	2	31.00	0	0.00	31.10	2	14,268	0.01%
2021/01/19	0	0.00	1	31.30	32.05	-1	16,551	-0.01%
2021/01/18	1	31.00	0	0.00	30.80	1	16,693	0.01%
2021/01/15	3	31.95	5	31.92	32.00	-2	16,881	-0.01%
2021/01/14	9	32.87	1	32.20	32.60	8	17,062	0.05%
2021/01/13	2	32.85	2	32.65	32.60	0	17,257	0.00%
2021/01/08	0	0.00	1	35.30	34.15	-1	19,115	-0.01%
2021/01/07	2	35.28	3	35.65	34.35	-1	20,158	0.00%
2021/01/06	2	33.30	0	0.00	33.20	2	20,909	0.01%
2020/12/31	0	0.00	1	35.60	34.60	-1	23,373	0.00%
2020/12/30	5	34.88	0	0.00	35.55	5	24,449	0.02%
2020/12/29	0	0.00	15	34.30	34.45	-15	25,099	-0.06%
2020/12/25	12	34.52	10	34.06	34.05	2	25,367	0.01%
2020/12/23	10	34.45	10	34.65	34.75	0	25,128	0.00%
2020/12/16	0	0.00	1	34.20	33.50	-1	27,316	0.00%
2020/12/15	0	0.00	7	34.45	33.00	-7	28,221	-0.02%
2020/12/14	0	0.00	2	33.00	34.00	-2	28,548	-0.01%
2020/12/10	3	34.57	0	0.00	33.35	3	30,864	0.01%
2020/12/07	16	35.06	4	34.15	35.15	12	31,864	0.04%
2020/12/04	3	34.80	1	34.70	34.50	2	32,016	0.01%
2020/12/02	4	35.81	10	35.60	35.35	-6	32,229	-0.02%
2020/12/01	4	37.00	0	0.00	37.00	4	32,388	0.01%
2020/11/30	2	36.55	1	37.95	38.10	1	32,581	0.00%
2020/11/27	0	0.00	5	36.30	36.00	-5	32,210	-0.02%
2020/11/26	4	36.73	3	36.35	35.90	1	32,229	0.00%
2020/11/25	19.7	36.38	9	36.28	36.40	10.7	32,332	0.03%
2020/11/24	3	34.55	0	0.00	35.50	3	31,994	0.01%
2020/11/23	2	34.55	0	0.00	34.50	2	32,096	0.01%
2020/11/20	11	34.88	11	35.13	34.80	0	32,402	0.00%
2020/11/19	6	34.12	6	34.13	34.00	0	32,534	0.00%
2020/11/18	5	32.95	2.4	32.95	33.00	2.6	32,354	0.01%
2020/11/17	2	33.50	4	33.33	33.00	-2	33,304	-0.01%
2020/11/16	1	32.65	1	31.70	31.70	0	32,892	0.00%
2020/11/13	8	31.69	8	31.76	32.65	0	32,813	0.00%
2020/11/12	9	32.46	2	32.65	32.50	7	33,003	0.02%
2020/11/11	1	35.45	0	0.00	34.10	1	32,508	0.00%
2020/11/10	100	36.00	105	35.68	35.35	-5	32,348	-0.02%	大賣/
2020/11/09	5	36.10	3	36.35	36.00	2	32,317	0.01%
2020/11/06	2	36.40	3	36.20	35.40	-1	32,034	0.00%
2020/11/05	11	37.19	8	36.72	36.10	3	31,611	0.01%
2020/11/04	3	35.55	2	34.33	34.30	1	30,894	0.00%
2020/11/03	12	35.88	10	35.55	35.40	2	30,472	0.01%
2020/11/02	1	35.90	29	36.92	35.35	-28	30,323	-0.09%
2020/10/30	8	38.59	3	38.15	37.40	5	30,027	0.02%
2020/10/29	4	39.05	11	39.09	38.10	-7	29,711	-0.02%
2020/10/28	29	40.12	9	39.87	39.00	20	29,146	0.07%
2020/10/27	24	39.36	17	39.36	39.35	7	28,072	0.02%
2020/10/26	5	37.58	6	37.60	37.80	-1	27,342	0.00%
2020/10/23	8	37.15	2	37.38	37.25	6	27,095	0.02%
2020/10/22	0	0.00	3	37.55	37.00	-3	26,977	-0.01%
2020/10/21	2	38.05	1	38.85	37.90	1	26,859	0.00%
2020/10/20	3	38.67	2	38.43	38.25	1	26,828	0.00%
2020/10/19	5	38.15	4.9	38.57	38.10	0.1	26,504	0.00%
2020/10/16	2	39.30	25	39.08	37.80	-23	25,895	-0.09%
2020/10/15	10	41.58	4.1	41.99	40.35	5.9	25,497	0.02%
2020/10/14	23.4	43.05	20	43.32	41.60	3.4	24,606	0.01%
2020/10/13	1	42.10	3	41.12	41.25	-2	23,730	-0.01%
2020/10/12	88	43.20	79	43.24	41.95	9	23,050	0.04%
2020/10/08	21	42.23	14	42.76	41.50	7	22,120	0.03%
2020/10/07	26	42.51	27	42.38	42.00	-1	21,241	0.00%
2020/10/06	9	41.20	68	41.19	41.45	-59	20,191	-0.29%
2020/10/05	55.1	38.89	2.3	39.03	38.85	52.8	19,439	0.27%
2020/09/30	0	0.00	17.6	37.94	38.55	-17.6	19,120	-0.09%
2020/09/29	3	35.31	3	37.93	35.05	0	18,942	0.00%
2020/09/28	17.5	38.76	5	38.60	37.30	12.5	18,747	0.07%
2020/09/16	4	23.99	32	23.65	24.50	-28	18,396	-0.15%
2020/09/15	14	24.69	1	24.20	24.30	13	18,015	0.07%
2020/09/14	11	22.97	29	22.97	23.05	-18	17,732	-0.10%
2020/09/11	12	24.42	20	24.37	24.20	-8	17,271	-0.05%
2020/09/10	49	26.38	4	25.66	25.90	45	16,583	0.27%
2020/09/09	14	26.53	50	23.73	26.65	-36	15,913	-0.23%
2020/09/08	27	25.73	82	25.72	25.20	-55	14,950	-0.37%
2020/09/07	97	28.50	123	27.87	27.95	-26	14,524	-0.18%	大賣/
2020/09/04	82	27.48	85	27.22	27.90	-3	13,557	-0.02%
2020/09/03	13	25.31	42	25.40	25.40	-29	12,205	-0.24%
2020/09/02	102	22.74	0	0.00	23.10	102	11,941	0.85%	大買/鉅額交易
2020/09/01	2	21.80	0	0.00	21.00	2	11,347	0.02%
2020/08/31	12	22.04	20	21.00	22.25	-8	11,185	-0.07%
2020/08/27	2	19.40	0	0.00	19.40	2	11,029	0.02%
2020/08/26	4	19.20	2	20.00	19.85	2	10,968	0.02%
2020/08/25	0	0.00	2	19.45	19.45	-2	10,742	-0.02%
2020/08/20	0	0.00	2	15.35	17.40	-2	10,198	-0.02%
2020/08/19	21	17.37	0	0.00	16.50	21	9,809	0.21%
2020/08/18	6	18.60	5	17.78	18.30	1	9,618	0.01%
2020/08/17	26	17.94	7	17.75	18.30	19	9,145	0.21%
2020/08/14	18	16.11	0	0.00	16.80	18	8,644	0.21%
2020/08/13	2	14.45	71	15.07	15.30	-69	7,957	-0.87%
2020/08/12	24	13.86	25	13.92	13.95	-1	7,562	-0.01%
2020/08/10	0	0.00	8	11.55	11.55	-8	6,482	-0.12%
2020/08/07	0	0.00	2	9.81	10.50	-2	6,628	-0.03%
2020/08/05	0	0.00	1	9.51	9.68	-1	6,204	-0.02%
2020/08/04	2	9.47	0	0.00	9.61	2	6,243	0.03%
2020/08/03	0	0.00	7	9.10	9.06	-7	6,128	-0.11%
2020/07/31	0	0.00	1	9.00	9.05	-1	6,076	-0.02%
2020/07/30	7	9.02	0	0.00	9.08	7	6,013	0.12%
2020/07/27	0	0.00	5	8.24	8.22	-5	5,711	-0.09%
2020/07/24	3	8.52	0	0.00	8.51	3	5,646	0.05%
2020/07/23	5	8.90	1	8.85	8.78	4	5,569	0.07%
2020/07/22	0	0.00	1	9.02	8.94	-1	5,502	-0.02%
2020/07/21	0	0.00	11	9.17	8.90	-11	5,397	-0.20%
2020/07/17	1	9.50	6	9.02	9.15	-5	5,197	-0.10%
2020/07/16	0	0.00	5	9.63	9.70	-5	5,053	-0.10%
2020/07/15	0	0.00	5	9.77	9.60	-5	4,921	-0.10%
2020/07/14	6	9.35	3	9.43	9.50	3	4,719	0.06%
2020/07/10	20	9.48	0	0.00	9.42	20	4,430	0.45%
2020/07/09	0	0.00	2	9.18	9.27	-2	4,009	-0.05%
2020/07/08	2	8.48	10	8.48	8.43	-8	3,713	-0.22%
2020/07/07	1	7.95	0	0.00	7.71	1	3,394	0.03%
2020/07/01	0	0.00	2	7.85	7.65	-2	3,115	-0.06%
2020/06/30	2	7.45	0	0.00	7.34	2	3,036	0.07%
2020/06/10	0	0.00	1	7.50	7.48	-1	3,018	-0.03%
2020/06/03	0	0.00	7	7.81	7.77	-7	3,015	-0.23%
2020/06/02	0	0.00	6	7.49	7.61	-6	2,847	-0.21%
2020/05/26	0	0.00	0.4	6.98	7.01	-0.4	2,748	-0.01%
2020/05/25	1	6.88	0	0.00	6.92	1	2,724	0.04%
2020/05/22	0	0.00	1	7.09	7.01	-1	2,700	-0.04%
2020/05/15	1	7.31	28	7.48	7.30	-27	2,525	-1.07%
2020/05/14	33	7.64	0	0.00	7.60	33	2,456	1.34%
2020/05/13	0	0.00	10	7.34	7.34	-10	2,183	-0.46%
2020/05/12	0	0.00	10	6.81	6.68	-10	2,096	-0.48%
2020/05/11	10	6.81	12	6.65	6.77	-2	2,032	-0.10%
2020/05/08	12	6.34	0	0.00	6.34	12	1,858	0.65%
2020/04/24	1	5.23	1	5.25	5.21	0	1,932	0.00%
2020/04/15	1	5.40	0	0.00	5.45	1	1,981	0.05%
2020/04/01	0	0.00	21	4.90	4.92	-21	2,029	-1.03%
2020/03/30	0	0.00	1	4.83	4.90	-1	2,024	-0.05%
2020/03/27	21	5.17	11	5.18	5.01	10	2,013	0.50%
2020/03/26	1	4.62	0	0.00	4.85	1	1,952	0.05%
2020/03/20	10	4.23	0	0.00	4.20	10	1,912	0.52%
2020/03/18	0	0.00	1	4.95	4.81	-1	1,783	-0.06%
2020/03/17	3	4.54	0	0.00	4.69	3	1,764	0.17%
2020/03/09	10	6.65	0	0.00	6.45	10	1,648	0.61%
2020/03/02	1	6.80	0	0.00	6.78	1	1,677	0.06%
2020/02/14	0	0.00	12	7.45	7.43	-12	1,594	-0.75%
2020/02/13	2	7.55	0	0.00	7.45	2	1,599	0.13%
2020/02/11	10	7.40	0	0.00	7.40	10	1,607	0.62%
2020/02/10	0	0.00	1	7.51	7.52	-1	1,623	-0.06%
2020/02/07	1	7.07	0	0.00	7.01	1	1,583	0.06%
2020/02/06	0	0.00	1	7.13	7.15	-1	1,585	-0.06%
2020/02/05	0	0.00	8	7.11	7.09	-8	1,578	-0.51%
2020/02/04	1	7.13	0	0.00	7.14	1	1,569	0.06%
2020/02/03	3	6.90	0	0.00	6.93	3	1,591	0.19%
2020/01/30	2	7.48	0	0.00	7.39	2	1,574	0.13%
2020/01/17	0	0.00	2.4	8.24	8.20	-2.4	1,526	-0.16%
2020/01/14	20	8.29	0	0.00	8.20	20	1,536	1.30%
2020/01/09	0	0.00	1	7.98	7.94	-1	1,496	-0.07%
2020/01/07	1	8.07	0	0.00	8.03	1	1,573	0.06%
2019/12/25	0	0.00	1	8.11	8.10	-1	1,497	-0.07%
2019/12/20	0	0.00	1	8.33	8.28	-1	1,536	-0.07%
2019/12/19	11	8.15	0	0.00	8.19	11	1,526	0.72%
2019/12/13	1	7.99	0	0.00	7.97	1	1,595	0.06%
2019/12/11	0	0.00	1	8.21	8.18	-1	1,608	-0.06%
2019/12/10	0	0.00	2	8.17	8.16	-2	1,627	-0.12%
2019/12/09	2	8.06	9	8.03	8.04	-7	1,636	-0.43%
2019/12/04	0	0.00	1	8.36	8.33	-1	1,716	-0.06%
2019/12/03	1	8.34	0	0.00	8.34	1	1,742	0.06%
2019/11/01	2	9.41	0	0.00	9.39	2	3,505	0.06%
2019/10/29	1	9.48	0	0.00	9.31	1	4,240	0.02%
2019/10/17	0	0.00	2	9.45	9.44	-2	5,029	-0.04%
2019/09/26	1	9.70	0	0.00	9.63	1	5,099	0.02%
2019/09/23	0	0.00	1	9.94	9.98	-1	5,073	-0.02%
2019/09/17	0	0.00	2	9.51	9.47	-2	4,952	-0.04%
2019/09/10	2	9.30	0	0.00	9.30	2	4,978	0.04%
2019/08/29	2	9.92	1	9.87	9.88	1	4,791	0.02%
2019/08/28	1	9.91	8	9.91	9.92	-7	4,763	-0.15%
2019/08/22	2	10.53	2	10.90	10.50	0	4,609	0.00%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/19	0	0.00	1	10.80	10.70	-1	4,486	-0.02%
2019/08/15	7	10.36	0	0.00	10.80	7	4,413	0.16%
2019/08/14	14	11.00	1	12.05	10.85	13	4,315	0.30%
2019/08/13	1	11.80	7	12.00	11.95	-6	4,044	-0.15%
2019/08/12	5	12.00	1	11.80	12.15	4	3,899	0.10%
2019/08/08	0	0.00	7	10.92	11.05	-7	3,598	-0.19%
2019/08/07	0	0.00	1	11.20	10.90	-1	3,540	-0.03%
2019/08/06	2	10.38	0	0.00	11.10	2	3,439	0.06%
2019/08/05	4	10.99	0	0.00	10.70	4	3,307	0.12%
2019/08/02	17	11.20	6	11.21	11.30	11	3,176	0.35%
2019/08/01	14	11.50	103	11.12	11.60	-89	3,000	-2.97%	大賣/
2019/07/31	101	11.07	7	10.81	10.95	94	2,708	3.47%	大買/
2019/07/30	5	10.56	15	10.73	11.05	-10	2,479	-0.40%
2019/07/29	22	9.91	0	0.00	10.05	22	1,934	1.14%
2019/07/26	0	0.00	2	9.02	9.15	-2	1,766	-0.11%
2019/07/15	6	9.01	2	8.90	8.97	4	1,850	0.22%
2019/07/10	0	0.00	3	8.97	9.07	-3	1,883	-0.16%
2019/07/08	0	0.00	1	8.87	8.87	-1	1,929	-0.05%
2019/07/05	0	0.00	6	9.06	9.08	-6	2,001	-0.30%
2019/07/04	6	9.03	8	9.04	9.18	-2	2,060	-0.10%
2019/06/28	3	8.61	0	0.00	8.59	3	2,195	0.14%
2019/06/26	0	0.00	1	8.44	8.42	-1	2,317	-0.04%
2019/06/24	1	8.65	0	0.00	8.58	1	2,400	0.04%
2019/06/21	0	0.00	2	8.74	8.63	-2	2,459	-0.08%
2019/06/20	0	0.00	5	8.62	8.79	-5	2,520	-0.20%
2019/06/14	2	8.50	2	8.48	8.52	0	2,807	0.00%
2019/06/13	2	8.61	0	0.00	8.61	2	2,918	0.07%
2019/06/12	7	8.23	0	0.00	8.24	7	2,970	0.24%
2019/06/06	7	8.11	0	0.00	8.08	7	3,187	0.22%
2019/05/13	0	0.00	10	8.28	7.95	-10	5,056	-0.20%
2019/04/22	0	0.00	1	9.16	9.05	-1	6,689	-0.01%
2019/04/19	0	0.00	5	9.09	9.09	-5	6,675	-0.07%
2019/04/17	3	9.04	0	0.00	9.04	3	6,704	0.04%
2019/04/12	0	0.00	6	8.95	8.81	-6	6,748	-0.09%
2019/04/11	0	9.00	0	0.00	9.02	0	6,786	0.00%
2019/04/10	1	9.07	0	0.00	9.06	1	6,824	0.01%
2019/03/29	0	0.00	17	8.32	8.30	-17	6,790	-0.25%
2019/03/26	0	0.00	3	8.54	8.57	-3	6,927	-0.04%
2019/03/21	0	0.00	4	8.80	8.84	-4	6,949	-0.06%
2019/03/20	0	0.00	4	9.08	9.03	-4	6,911	-0.06%
2019/03/19	1	8.88	0	0.00	9.05	1	6,907	0.01%
2019/03/18	7	8.88	0	0.00	8.84	7	6,854	0.10%
2019/03/15	5	9.05	0	9.00	9.00	5	6,845	0.07%
2019/03/14	10	9.05	5	9.04	9.01	5	6,805	0.07%
2019/03/12	0	0.00	2	9.13	9.09	-2	6,939	-0.03%
2019/03/08	3	9.04	0	0.00	9.00	3	7,016	0.04%
2019/03/05	0	0.00	2	9.30	9.18	-2	7,748	-0.03%
2019/03/04	0	0.00	1	9.09	9.08	-1	7,809	-0.01%
2019/02/27	0	0.00	1	9.09	9.09	-1	8,124	-0.01%
2019/02/26	0	0.00	1	9.18	9.09	-1	8,416	-0.01%
2019/02/22	1	9.04	0	0.00	9.04	1	8,446	0.01%
2019/02/21	3	9.15	0	0.00	9.15	3	8,508	0.04%
2019/02/20	3	9.34	0	0.00	9.27	3	8,490	0.04%
2019/02/19	0	0.00	1	9.30	9.26	-1	8,531	-0.01%
2019/02/18	2	9.12	0	0.00	9.13	2	8,460	0.02%
2019/02/15	10	9.36	0	0.00	9.03	10	8,634	0.12%
2019/02/14	0	0.00	28	9.65	9.71	-28	8,469	-0.33%
2019/02/13	3	9.09	0	0.00	8.83	3	8,226	0.04%
2019/02/12	2	8.91	7	8.89	8.99	-5	8,273	-0.06%
2019/02/11	1	8.85	0	0.00	8.80	1	8,327	0.01%
2019/01/30	1	9.02	0	0.00	8.93	1	8,456	0.01%
2019/01/28	1	9.19	0	0.00	9.18	1	8,877	0.01%
2019/01/25	0	0.00	2	9.10	9.06	-2	8,926	-0.02%
2019/01/24	1	9.06	9	9.03	9.00	-8	8,916	-0.09%
2019/01/23	2	8.92	0	0.00	8.91	2	8,901	0.02%
2019/01/22	0	0.00	2	9.12	8.81	-2	8,855	-0.02%
2019/01/21	3	9.18	0	0.00	9.08	3	8,823	0.03%
2019/01/18	0	0.00	33	9.32	9.30	-33	8,889	-0.37%
2019/01/17	71	9.41	2	9.38	9.28	69	8,843	0.78%
2019/01/16	2	8.85	0	0.00	9.18	2	8,358	0.02%
2019/01/14	8	8.33	0	0.00	8.41	8	8,288	0.10%
2019/01/10	0	0.00	1	8.30	8.21	-1	8,458	-0.01%
2019/01/09	6	8.27	1	8.27	8.35	5	8,522	0.06%
2019/01/08	1	8.26	0	0.00	8.20	1	8,620	0.01%
2019/01/07	10	8.35	5	8.44	8.23	5	8,731	0.06%
2019/01/04	0	0.00	2	8.17	8.22	-2	8,790	-0.02%
2019/01/03	2	8.28	1	8.44	8.29	1	8,907	0.01%
2019/01/02	0	0.00	6	8.52	8.31	-6	8,970	-0.07%
2018/12/28	5	7.94	0	0.00	8.50	5	8,936	0.06%
2018/12/25	0	0.00	1	7.20	7.24	-1	9,020	-0.01%
2018/12/22	51	7.27	0	0.00	7.26	51	9,197	0.55%
2018/12/19	0	0.00	20	7.59	7.56	-20	9,164	-0.22%
2018/12/18	2	7.86	3	7.89	7.61	-1	9,251	-0.01%
2018/12/17	0	0.00	1	8.07	8.04	-1	9,248	-0.01%
2018/12/14	1	8.32	0	0.00	8.11	1	9,651	0.01%
2018/12/13	2	8.56	0	0.00	8.54	2	9,747	0.02%
2018/12/11	1	8.53	1	8.61	8.45	0	9,821	0.00%
2018/12/07	0	0.00	1	8.40	8.40	-1	9,771	-0.01%
2018/12/06	2	8.58	0	0.00	8.21	2	9,780	0.02%
2018/12/05	0	0.00	1	8.84	8.81	-1	9,711	-0.01%
2018/12/04	1	8.89	0	0.00	9.02	1	9,728	0.01%
2018/12/03	0	0.00	1	8.88	8.85	-1	9,707	-0.01%
2018/11/30	0	0.00	1	9.16	8.71	-1	9,629	-0.01%
2018/11/29	21	9.26	0	0.00	9.18	21	9,398	0.22%
2018/11/28	1	9.30	9	9.13	9.19	-8	9,225	-0.09%
2018/11/26	6	8.20	6	8.28	8.40	0	9,102	0.00%
2018/11/21	6	7.62	0	0.00	7.59	6	8,496	0.07%
2018/11/19	1	7.75	0	0.00	7.83	1	8,348	0.01%
2018/11/14	0	0.00	10	8.27	8.33	-10	8,627	-0.12%
2018/11/09	0	0.00	40	7.78	7.71	-40	8,394	-0.48%
2018/11/07	0	0.00	1	7.74	7.97	-1	8,335	-0.01%
2018/11/05	1	7.34	1	6.89	7.59	0	8,142	0.00%
2018/11/01	1	6.75	0	0.00	6.73	1	8,154	0.01%
2018/10/31	0	0.00	4	6.42	6.50	-4	8,247	-0.05%
2018/10/30	2	6.07	0	0.00	6.15	2	8,191	0.02%
2018/10/25	1	6.56	0	0.00	6.32	1	8,033	0.01%
2018/10/24	1	7.12	0	0.00	7.00	1	7,992	0.01%
2018/10/22	8	7.23	0	0.00	7.19	8	7,965	0.10%
2018/10/19	2	7.01	0	0.00	6.98	2	8,130	0.02%
2018/10/08	5	8.79	5	8.60	8.61	0	7,647	0.00%
2018/09/28	2	10.20	30	10.15	10.15	-28	7,636	-0.37%
2018/09/27	0	0.00	1	10.35	10.10	-1	7,770	-0.01%
2018/09/26	1	10.40	20	10.35	10.30	-19	7,780	-0.24%
2018/09/21	2	10.35	1	10.40	10.55	1	7,786	0.01%
2018/09/20	65	10.60	2	10.40	10.45	63	7,915	0.80%
2018/09/19	0	0.00	8	10.24	10.45	-8	7,750	-0.10%
2018/09/18	2	9.57	0	0.00	9.52	2	7,691	0.03%
2018/09/13	5	9.47	0	0.00	9.47	5	7,789	0.06%
2018/09/10	5	9.49	0	0.00	9.50	5	7,787	0.06%
2018/09/04	5	10.90	0	0.00	10.85	5	7,673	0.07%
2018/09/03	5	11.20	0	0.00	10.80	5	7,632	0.07%
2018/08/30	2	10.75	0	0.00	10.75	2	7,270	0.03%
2018/08/22	2	10.33	2	10.40	10.35	0	7,047	0.00%
2018/08/21	0	0.00	10	9.85	9.98	-10	6,876	-0.15%
2018/08/20	2	10.15	0	0.00	10.00	2	6,610	0.03%
2018/08/17	0	0.00	3	10.55	10.50	-3	6,500	-0.05%
2018/08/16	3	10.30	0	0.00	10.55	3	6,500	0.05%
2018/08/14	3	10.65	3	10.60	10.85	0	6,363	0.00%
2018/08/13	4	10.90	14	10.80	10.55	-10	6,290	-0.16%
2018/08/10	21	11.56	22	11.69	11.40	-1	6,115	-0.02%
2018/08/09	16	11.67	7	11.90	11.30	9	5,947	0.15%
2018/08/08	4	12.05	2	11.95	11.90	2	5,822	0.03%
2018/08/06	4	13.10	0	0.00	13.00	4	5,516	0.07%
2018/07/23	10	13.00	3	13.10	12.85	7	4,869	0.14%
2018/07/20	1	13.15	2	12.90	12.95	-1	4,848	-0.02%
2018/07/19	3	13.25	0	0.00	13.10	3	4,777	0.06%
2018/07/12	1	13.75	10	14.05	13.75	-9	4,794	-0.19%
2018/07/09	10	13.80	0	0.00	13.75	10	4,513	0.22%
2018/07/04	7	13.59	7	13.86	13.60	0	4,460	0.00%
2018/07/03	2	14.15	2	14.65	13.65	0	4,388	0.00%
2018/07/02	2	14.55	7	14.69	14.35	-5	4,273	-0.12%
2018/06/29	15	15.38	0	0.00	15.40	15	4,184	0.36%
2018/06/27	10	14.60	10	14.73	14.30	0	3,711	0.00%
2018/06/26	0	0.00	1	16.00	15.05	-1	3,602	-0.03%
2018/06/15	0	0.00	1	18.30	17.95	-1	3,638	-0.03%
2018/05/15	0	0.00	15	19.95	19.90	-15	3,479	-0.43%
2018/05/10	0	0.00	2	19.95	19.95	-2	3,533	-0.06%
2018/05/09	1	19.90	0	0.00	19.85	1	3,515	0.03%
2018/05/07	0	0.00	5	20.30	20.20	-5	3,481	-0.14%
2018/05/03	1	21.10	0	0.00	20.80	1	3,485	0.03%
2018/05/02	0	0.00	1	20.55	20.65	-1	3,451	-0.03%
2018/04/30	1	20.25	0	0.00	20.70	1	3,466	0.03%
2018/04/25	0	0.00	1	20.40	20.40	-1	3,504	-0.03%
2018/04/23	0	0.00	1	22.20	21.20	-1	3,403	-0.03%
2018/04/13	21	23.66	0	0.00	23.60	21	3,074	0.68%
2018/04/12	2	24.08	17	24.12	24.10	-15	3,074	-0.49%
2018/04/10	15	22.40	0	0.00	22.50	15	2,871	0.52%
2018/03/23	0	0.00	12	22.85	23.05	-12	2,971	-0.40%
2018/03/22	22	24.28	36	24.60	23.60	-14	2,905	-0.48%
2018/03/08	25	22.45	0	0.00	22.40	25	2,342	1.07%
2018/02/26	0	0.00	4	21.85	21.50	-4	2,359	-0.17%
2018/02/23	0	0.00	1	21.85	21.85	-1	2,371	-0.04%
2018/02/21	1	20.70	0	0.00	21.05	1	2,377	0.04%
2018/02/09	2	18.25	2	18.70	20.10	0	2,376	0.00%
2018/02/06	4	20.65	0	0.00	20.00	4	2,395	0.17%
2018/01/23	0	0.00	1	23.25	23.00	-1	2,726	-0.04%
2018/01/17	0	0.00	1	22.85	23.00	-1	2,929	-0.03%
2018/01/16	1	22.75	0	0.00	22.85	1	2,967	0.03%