信紘科 (6667)-元大-木柵券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	172.00	1	171.00	171.00	0	3,143	0.00%
2024/05/09	1	182.50	1	178.50	175.50	0	3,254	0.00%
2024/05/08	3	176.00	3.5	175.58	174.50	-0.5	3,337	-0.02%
2024/05/07	0	0.00	0	167.00	165.00	0	3,324	0.00%
2024/05/02	0	160.50	0	0.00	159.00	0	3,437	0.00%
2024/04/29	0	0.00	1	166.00	164.50	-1	3,483	-0.03%
2024/04/23	1	164.00	1	166.50	164.50	0	3,840	0.00%
2024/04/22	0	165.00	0	0.00	161.00	0	3,848	0.00%
2024/04/19	0.1	165.02	1	165.00	165.00	-0.9	3,871	-0.02%
2024/04/18	0	0.00	2	180.00	175.50	-2	3,838	-0.05%
2024/04/17	0	182.50	0	0.00	184.00	0	3,857	0.00%
2024/04/16	0.1	174.00	3	181.17	175.00	-2.9	3,837	-0.08%
2024/04/12	1	190.00	0	190.00	193.00	1	3,794	0.03%
2024/04/09	2	184.50	2.1	190.88	183.00	-0.1	3,842	0.00%
2024/04/08	3	185.67	2	188.25	183.00	1	3,866	0.03%
2024/04/03	1	178.50	2	181.25	182.00	-1	4,107	-0.02%
2024/04/02	6	179.33	4.1	180.61	182.50	1.9	4,134	0.05%
2024/04/01	0	0.00	9.1	173.44	173.50	-9.1	4,109	-0.22%
2024/03/29	2	161.49	1	162.50	158.00	1	4,051	0.02%
2024/03/28	3	154.33	2	156.25	158.00	1	3,910	0.03%
2024/03/27	0	147.50	2	146.00	147.00	-2	3,852	-0.05%
2024/03/26	0	151.60	1	148.50	147.00	-1	3,846	-0.03%
2024/03/20	0.4	154.00	0	0.00	153.50	0.4	3,796	0.01%
2024/03/19	0	151.00	0	0.00	152.50	0	3,776	0.00%
2024/03/18	0	150.50	7	151.50	152.50	-7	3,756	-0.19%
2024/03/14	0	0.00	10	149.10	148.50	-10	3,726	-0.27%
2024/03/13	1	156.00	9	153.00	156.50	-8	3,705	-0.22%
2024/03/12	1	154.00	1	160.00	160.00	0	3,636	0.00%
2024/03/11	1	155.00	0	0.00	153.00	1	3,581	0.03%
2024/03/08	1.1	148.50	4	155.63	147.50	-2.9	3,526	-0.08%
2024/03/07	6	161.42	2	161.25	157.50	4	3,387	0.12%
2024/03/06	1	151.50	3	150.84	152.50	-2	3,229	-0.06%
2024/03/05	1	142.00	1	143.00	145.50	0	3,172	0.00%
2024/03/04	2	145.75	2	148.50	144.50	0	3,169	0.00%
2024/03/01	1	142.00	0	0.00	143.50	1	3,165	0.03%
2024/02/29	0	0.00	2	147.00	146.00	-2	3,260	-0.06%
2024/02/27	1	143.00	0	0.00	143.00	1	3,257	0.03%
2024/02/26	0	0.00	6	146.50	146.00	-6	3,233	-0.19%
2024/02/23	2	152.25	3	151.83	149.50	-1	3,224	-0.03%
2024/02/22	5	148.70	3	149.33	147.00	2	3,180	0.06%
2024/02/21	0	0.00	1	146.50	146.00	-1	3,140	-0.03%
2024/02/20	5	143.60	4	147.25	144.50	1	3,155	0.03%
2024/02/19	1	140.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	4	140.75	4	142.13	143.00	0	3,309	0.00%
2024/02/15	5	131.40	2	130.25	133.00	3	3,263	0.09%
2024/02/05	0	0.00	9	126.50	126.50	-9	3,225	-0.28%
2024/02/02	5	134.60	15	133.27	131.50	-10	3,189	-0.31%
2024/02/01	4	129.75	12	128.00	128.50	-8	3,082	-0.26%
2024/01/31	11	124.00	22	127.82	129.00	-11	2,981	-0.37%
2024/01/26	2	116.00	3.1	117.00	114.50	-1.1	2,763	-0.04%
2024/01/25	3	116.00	3	116.17	113.00	0	2,704	0.00%
2024/01/24	1	114.00	1	115.00	113.00	0	2,647	0.00%
2024/01/23	1	113.50	0	0.00	114.50	1	2,622	0.04%
2024/01/22	0.5	111.50	2	111.75	113.00	-1.5	2,585	-0.06%
2024/01/19	2	110.25	0	0.00	108.50	2	2,544	0.08%
2024/01/18	8.1	117.75	4	114.00	110.00	4.1	2,487	0.17%
2024/01/17	1	107.50	1	105.00	111.00	0	2,254	0.00%
2024/01/16	1	105.50	1	106.00	104.00	0	2,179	0.00%
2024/01/15	1	108.00	10	107.20	106.50	-9	2,159	-0.42%
2024/01/12	1	102.50	10	102.15	102.00	-9	2,116	-0.43%
2024/01/11	0	0.00	9	104.00	103.50	-9	2,099	-0.43%
2024/01/10	0	0.00	0	104.00	102.00	0	2,044	0.00%
2024/01/09	0	0.00	1	104.00	103.50	-1	2,027	-0.05%
2024/01/08	1	110.50	9	106.39	107.50	-8	1,998	-0.40%
2024/01/05	0	0.00	9	108.50	108.50	-9	1,977	-0.46%
2024/01/04	1	111.98	10	108.90	110.00	-9	1,952	-0.46%
2024/01/03	1	111.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	0	0.00	10	115.80	113.50	-10	1,815	-0.55%
2023/12/29	6	116.00	14	114.25	116.00	-8	1,721	-0.46%
2023/12/28	1	107.00	3	109.00	112.00	-2	1,417	-0.14%
2023/12/27	3	101.32	1	99.33	102.00	2	1,331	0.15%
2023/12/26	1	96.00	1	98.13	101.50	0	1,165	0.00%
2023/12/25	0	0.00	3	92.63	92.50	-3	1,091	-0.27%
2023/12/22	2	91.15	0	0.00	91.00	2	1,072	0.19%
2023/12/20	1	90.50	0	0.00	91.40	1	1,060	0.09%
2023/12/06	0	87.00	0	0.00	86.90	0	996	0.00%
2023/11/30	0	0.00	4	89.50	89.70	-4	978	-0.41%
2023/11/28	6	87.02	2	87.20	87.40	4	945	0.42%
2023/11/24	0	0.00	1	91.90	94.60	-1	793	-0.13%
2023/11/20	1	93.60	0	0.00	96.00	1	674	0.15%
2023/11/16	0	0.00	0	94.10	93.00	0	576	0.00%
2023/11/15	1	91.50	24.4	89.78	92.40	-23.4	398	-5.88%
2023/11/13	0	0.00	1	79.50	79.00	-1	228	-0.44%
2023/11/10	0	0.00	1	79.20	78.60	-1	213	-0.47%
2023/11/08	1	77.60	0	78.30	76.50	1	186	0.53%
2023/11/02	0	0.00	1	68.40	68.40	-1	165	-0.61%
2023/11/01	1	67.00	0	0.00	67.30	1	165	0.60%
2023/10/19	0	68.50	0	0.00	68.20	0	178	0.00%
2023/10/02	0	0.00	1	72.50	72.30	-1	188	-0.53%
2023/09/26	1	71.80	0	0.00	71.60	1	194	0.51%
2023/08/21	0.1	77.00	0	0.00	77.30	0.1	239	0.04%
2023/08/08	2	75.70	5	77.12	76.70	-3	252	-1.19%
2023/07/17	0	0.00	1	78.20	78.20	-1	235	-0.42%
2023/06/15	1	80.60	0	0.00	82.50	1	276	0.36%
2023/06/14	0	84.50	0	84.50	84.50	0	271	0.00%
2023/06/08	1	82.00	0	0.00	80.70	1	284	0.35%
2023/06/07	0	82.10	0	82.10	81.30	0	283	0.00%
2023/06/01	0	0.00	1	80.00	80.80	-1	289	-0.35%
2023/05/31	1	80.49	0	79.70	79.80	1	290	0.34%
2023/05/29	0	78.30	0	78.10	78.20	0	289	0.00%
2023/05/19	0	74.80	0	74.99	74.90	0	304	-0.01%
2023/05/15	0	0.00	1	73.30	72.90	-1	284	-0.35%
2023/04/19	1	71.20	0	0.00	71.40	1	280	0.36%
2023/04/13	0	0.00	1	71.60	71.60	-1	270	-0.37%
2023/04/11	1	70.80	0	0.00	70.50	1	260	0.38%
2023/03/24	0	0.00	1	69.70	69.70	-1	256	-0.39%
2023/03/22	0	0.00	1	70.00	69.70	-1	252	-0.40%
2023/03/20	0	0.00	1	67.40	67.40	-1	227	-0.44%
2023/03/16	1	68.50	1	67.40	65.20	0	223	0.00%
2023/03/15	0	65.80	0	0.00	65.00	0	190	0.00%
2023/03/08	1	68.50	0	0.00	69.40	1	187	0.53%
2023/03/01	0	0.00	3	65.00	65.10	-3	184	-1.62%
2023/02/23	3	67.80	0	0.00	68.20	3	185	1.62%
2022/12/21	0	60.50	2	60.00	60.00	-2	223	-0.89%
2022/12/06	0.2	65.80	0	0.00	65.10	0.2	305	0.05%
2022/12/05	0.6	66.10	0	0.00	65.70	0.6	305	0.18%
2022/11/23	1	65.00	1	65.20	64.60	0	303	0.00%
2022/11/18	1	62.30	0	0.00	62.60	1	283	0.35%
2022/09/26	0	0.00	9	68.83	69.00	-9	240	-3.74%
2022/09/22	1	73.80	0	0.00	74.20	1	237	0.42%
2022/09/20	3	77.30	1	79.10	76.10	2	233	0.86%
2022/09/19	4	76.38	2	74.90	74.90	2	221	0.90%
2022/09/16	0	80.50	1	80.40	80.80	-1	203	-0.50%
2022/09/15	2	77.35	0	0.00	77.50	2	168	1.19%
2022/09/14	0	0.00	1	71.70	72.60	-1	154	-0.65%
2022/09/13	4	75.95	1	76.10	73.40	3	147	2.03%
2022/09/05	0	0.00	3	69.87	69.20	-3	141	-2.12%
2022/08/30	4	74.80	0	0.00	74.70	4	141	2.83%
2022/08/26	1	73.70	0	0.00	73.60	1	137	0.73%
2022/08/17	2	72.45	1	72.80	72.90	1	139	0.71%
2022/08/05	1	67.80	0	0.00	67.80	1	128	0.78%
2022/07/06	0	61.00	0	0.00	61.40	0	166	0.00%
2022/06/22	2	70.95	0	0.00	68.60	2	206	0.97%
2022/05/26	2	75.30	0	0.00	75.00	2	361	0.55%
2022/05/13	1	74.50	0	0.00	75.70	1	462	0.22%
2022/04/28	0	78.90	1	78.20	77.80	-1	554	-0.18%
2022/04/26	5	79.46	0	0.00	79.70	5	663	0.75%
2022/04/21	1	82.10	0	0.00	83.20	1	955	0.10%
2022/04/14	2	88.00	0	0.00	86.00	2	1,241	0.16%
2022/04/06	2	86.70	0	0.00	87.30	2	1,771	0.11%
2022/03/31	0	0.00	1	88.30	87.20	-1	1,785	-0.06%
2022/03/25	1	89.90	3	90.83	88.70	-2	1,772	-0.11%
2022/03/24	4	90.48	5	91.22	91.20	-1	1,757	-0.06%
2022/03/22	1	85.80	0	0.00	86.80	1	1,689	0.06%
2022/03/21	1	84.00	0	0.00	83.60	1	1,676	0.06%
2022/03/17	0	83.50	0	0.00	84.00	0	1,684	0.00%
2022/03/15	3	83.90	3	84.40	83.20	0	1,696	0.00%
2022/03/10	1	85.70	0	0.00	84.20	1	1,711	0.06%
2022/03/08	1	81.00	0	0.00	79.40	1	1,703	0.06%
2022/03/07	1	82.50	0	0.00	82.70	1	1,695	0.06%
2022/02/23	0	0.00	1	88.80	88.50	-1	1,656	-0.06%
2022/02/22	2	84.25	0	0.00	83.90	2	1,641	0.12%
2022/02/17	1	87.80	0	0.00	85.00	1	1,640	0.06%
2022/02/08	1	83.00	2	83.45	83.70	-1	1,609	-0.06%
2022/02/07	1	82.50	0	0.00	82.80	1	1,607	0.06%
2022/01/26	10	79.25	0	0.00	78.00	10	1,601	0.62%
2022/01/24	0	0.00	4	84.50	83.40	-4	1,636	-0.24%
2022/01/21	1	83.20	2	82.65	81.50	-1	1,616	-0.06%
2022/01/20	3	87.77	6	89.10	85.80	-3	1,594	-0.19%
2022/01/19	3	85.43	2	84.80	85.40	1	1,504	0.07%
2022/01/18	4	86.88	2	86.40	84.70	2	1,481	0.13%
2022/01/17	2	88.75	3	89.47	89.90	-1	1,443	-0.07%
2022/01/14	4	89.93	13	89.64	91.40	-9	1,361	-0.66%
2022/01/13	16	90.94	5	89.84	87.00	11	1,183	0.93%
2022/01/12	3	85.37	4	84.85	87.10	-1	1,000	-0.10%
2022/01/11	1	81.90	1	82.70	79.20	0	937	0.00%
2022/01/10	0	83.50	0	0.00	81.40	0	919	0.00%
2022/01/06	1	83.00	1	86.20	81.10	0	884	0.00%
2022/01/05	2	85.65	0	0.00	82.20	2	837	0.24%
2022/01/04	2	85.10	1	85.40	84.70	1	804	0.12%
2022/01/03	3	94.91	3	95.74	88.80	0	751	0.00%
2021/12/30	1	92.38	0	89.10	96.00	1	576	0.17%
2021/12/29	2	81.55	31	82.99	87.30	-29	404	-7.16%
2021/12/28	3	79.07	2	79.90	79.40	1	332	0.30%
2021/12/14	0	0.00	2	75.40	74.60	-2	311	-0.64%
2021/12/10	1	79.20	0	79.80	80.30	1	307	0.32%
2021/12/09	1	79.00	1	79.70	79.40	0	302	0.00%
2021/12/08	1	78.30	0	0.00	78.30	1	306	0.33%
2021/12/07	2	78.05	0	0.00	78.00	2	298	0.67%
2021/11/23	0	0.00	1	74.90	74.00	-1	278	-0.36%
2021/11/19	0	72.50	0	0.00	72.60	0	269	0.00%
2021/11/18	0	0.00	2	75.90	75.10	-2	265	-0.75%
2021/11/12	0	74.00	0	0.00	74.10	0	227	0.00%
2021/11/02	0	76.50	0	75.40	71.80	0	201	-0.01%
2021/09/03	3	67.17	0	0.00	67.50	3	275	1.09%
2021/08/12	0	63.70	0	0.00	63.10	0	279	0.00%
2021/07/20	0	73.00	0	73.00	71.80	0	381	0.00%
2021/07/15	3	71.70	3	73.40	76.60	0	447	0.00%
2021/07/14	5	73.43	5	73.60	69.70	0	469	0.00%
2021/07/13	0	74.00	0	74.00	71.50	0	552	0.00%
2021/07/08	0	0.00	1	64.50	64.50	-1	808	-0.12%
2021/07/05	1	65.20	0	0.00	65.80	1	887	0.11%
2021/06/29	0	68.70	0	0.00	64.60	0	903	0.00%
2021/06/24	0	0.00	1	66.70	66.80	-1	929	-0.11%
2021/06/07	0	64.30	0	0.00	64.20	0	955	0.00%
2021/06/03	0	0.00	1	64.30	64.70	-1	957	-0.10%
2021/05/21	1	61.80	0	0.00	61.20	1	1,082	0.09%
2021/05/18	0	0.00	4	59.70	60.20	-4	1,077	-0.37%
2021/05/17	4	55.50	0	0.00	55.50	4	1,074	0.37%
2021/05/12	0	0.00	5	58.96	59.40	-5	1,055	-0.47%
2021/05/10	1	71.70	0	0.00	71.10	1	1,031	0.10%
2021/05/04	1	73.00	3	70.40	70.00	-2	1,009	-0.20%
2021/04/28	1	76.50	0	0.00	77.10	1	974	0.10%
2021/04/23	1	75.60	1	77.60	78.60	0	960	0.00%
2021/04/22	3	84.23	1	75.60	75.80	2	947	0.21%
2021/04/20	1	87.10	2	86.55	86.00	-1	864	-0.12%
2021/04/19	6	90.60	0	0.00	89.00	6	818	0.73%
2021/04/16	6	83.78	6	84.32	87.10	0	726	0.00%
2021/04/13	0	0.00	1	75.00	76.50	-1	431	-0.23%
2021/04/09	0	0.00	1	66.00	66.00	-1	355	-0.28%
2021/04/01	0	0.00	1	67.40	67.10	-1	336	-0.30%
2021/03/19	1	67.00	0	0.00	66.50	1	304	0.33%
2021/03/17	1	68.00	1	70.40	67.60	0	302	0.00%
2021/03/16	1	66.40	1	67.40	67.30	0	286	0.00%
2021/03/04	1	65.50	0	0.00	65.50	1	289	0.35%
2021/02/25	0	0.00	2.2	70.72	71.90	-2.2	257	-0.85%
2021/02/19	2	64.30	0	0.00	64.00	2	184	1.08%
2021/01/27	2	64.20	0	0.00	64.10	2	273	0.73%
2021/01/20	0	65.20	0	0.00	65.50	0	285	0.00%
2020/12/21	0	0.00	5	66.00	66.50	-5	269	-1.86%
2020/11/24	10	67.50	1	67.10	67.50	9	239	3.75%
2020/11/16	6	67.75	0	0.00	67.10	6	226	2.64%
2020/09/25	1	58.10	0	0.00	57.70	1	238	0.42%
2020/09/10	0	0.00	1	59.00	59.00	-1	253	-0.39%
2020/08/24	0	0.00	1	63.00	62.10	-1	309	-0.32%
2020/08/11	34	57.56	5	57.50	56.80	29	322	8.98%
2020/07/15	0	0.00	5	62.24	62.40	-5	592	-0.84%
2020/07/01	1	68.50	0	0.00	69.80	1	709	0.14%
2020/06/05	2	71.55	2	71.65	72.00	0	857	0.00%
2020/06/04	1	68.30	0	0.00	68.10	1	846	0.12%
2020/05/28	1	67.50	0	0.00	67.50	1	923	0.11%
2020/05/22	10	67.80	0	0.00	67.00	10	947	1.05%
2020/05/18	1	67.50	1	66.20	66.20	0	1,036	0.00%
2020/05/14	0	0.00	1	73.50	70.80	-1	1,083	-0.09%
2020/05/12	5	75.10	0	0.00	73.20	5	1,207	0.41%
2020/05/11	0	0.00	3	76.73	76.90	-3	1,263	-0.24%
2020/05/05	0	0.00	5	78.40	76.60	-5	1,230	-0.41%
2020/05/04	5	76.12	11	78.34	77.40	-6	1,222	-0.49%
2020/04/29	2	71.50	2	71.30	71.30	0	1,145	0.00%
2020/04/28	0	0.00	4	74.33	72.00	-4	1,141	-0.35%
2020/04/20	0	0.00	5	68.70	68.50	-5	1,266	-0.39%
2020/04/17	10	71.55	2	69.60	69.00	8	1,268	0.63%
2020/04/16	1	70.00	1	69.30	68.80	0	1,248	0.00%
2020/04/15	2	67.60	2	68.00	68.00	0	1,241	0.00%
2020/04/14	1	69.30	1	69.80	68.80	0	1,237	0.00%
2020/04/13	0	0.00	5	65.00	66.70	-5	1,189	-0.42%
2020/04/09	7	61.33	0	0.00	59.30	7	1,175	0.60%
2020/04/07	0	0.00	1	60.40	59.00	-1	1,176	-0.08%
2020/04/06	1	56.10	0	0.00	57.00	1	1,174	0.09%
2020/03/26	1	55.50	0	0.00	58.50	1	1,215	0.08%
2020/03/25	1	56.20	0	0.00	56.40	1	1,229	0.08%
2020/03/24	4	50.09	3	50.00	51.30	1	1,238	0.08%
2020/03/23	10	45.90	2	45.75	46.70	8	1,249	0.64%
2020/03/20	0	0.00	3	47.80	48.00	-3	1,301	-0.23%
2020/03/19	3	43.65	0	0.00	43.65	3	1,311	0.23%
2020/03/18	5	48.50	5	54.70	48.50	0	1,346	0.00%
2020/03/17	5	53.80	0	0.00	53.70	5	1,383	0.36%
2020/03/16	0	0.00	1	67.80	59.50	-1	1,461	-0.07%
2020/03/11	0	0.00	1	76.20	71.90	-1	1,712	-0.06%
2020/03/06	1	74.20	0	0.00	73.70	1	1,831	0.05%
2020/03/03	1	77.00	0	0.00	76.60	1	1,980	0.05%
2020/02/17	1	76.80	0	0.00	76.60	1	2,984	0.03%
2020/02/14	0	0.00	1	77.70	78.10	-1	3,087	-0.03%
2020/02/13	1	77.00	5	77.40	77.40	-4	3,075	-0.13%
2020/02/12	22	76.35	23	76.60	77.70	-1	3,026	-0.03%
2020/02/04	0	0.00	7	67.09	67.30	-7	3,183	-0.22%
2020/02/03	5	62.00	0	0.00	63.80	5	3,264	0.15%
2020/01/31	10	64.51	0	0.00	66.50	10	3,327	0.30%
2020/01/30	10	66.30	0	0.00	66.10	10	3,333	0.30%
2020/01/17	5	77.20	5	76.62	75.20	0	3,415	0.00%
2020/01/13	5	62.20	0	0.00	63.60	5	3,332	0.15%
2020/01/07	15	68.99	0	0.00	65.80	15	3,336	0.45%
2019/12/23	20	73.26	0	0.00	74.20	20	3,215	0.62%
2019/12/20	2	75.75	2	76.20	73.60	0	3,198	0.00%
2019/12/18	21	80.94	0	0.00	79.00	21	3,145	0.67%
2019/12/13	0	0.00	1	84.80	83.20	-1	3,051	-0.03%
2019/12/12	1	83.30	0	0.00	82.00	1	3,004	0.03%
2019/12/11	0	0.00	1	82.30	82.50	-1	2,956	-0.03%
2019/12/10	53	87.93	4	89.28	89.00	49	2,862	1.71%
2019/12/05	1	84.70	1	82.60	81.80	0	2,562	0.00%
2019/12/03	1	84.80	1	81.90	82.50	0	2,454	0.00%
2019/12/02	2	82.45	2	83.35	83.90	0	2,393	0.00%
2019/11/28	10	83.00	10	81.70	81.10	0	2,257	0.00%
2019/11/27	1	80.60	0	0.00	82.40	1	2,186	0.05%
2019/11/26	3	83.40	3	81.30	79.80	0	2,121	0.00%
2019/11/25	11	82.82	11	82.07	82.60	0	2,032	0.00%
2019/11/22	2	82.05	2	81.55	79.00	0	1,935	0.00%
2019/11/21	5	75.92	5	78.28	78.50	0	1,797	0.00%
2019/11/20	1	74.70	1	73.90	72.00	0	1,619	0.00%
2019/11/18	21	86.67	20	85.60	86.80	1	1,436	0.07%
2019/11/15	6	79.13	6	78.00	81.00	0	1,287	0.00%
2019/11/14	7	74.01	96	74.02	73.90	-89	1,121	-7.94%
2019/11/13	1	67.40	1	67.00	68.20	0	950	0.00%
2019/11/11	1	63.00	1	62.10	60.50	0	818	0.00%
2019/11/06	3	62.23	3	63.27	61.20	0	710	0.00%
2019/10/31	15	57.87	15	57.40	59.50	0	497	0.00%
2019/10/30	20	52.95	0	0.00	54.50	20	403	4.95%
2019/10/28	0	0.00	26	50.85	50.50	-26	315	-8.24%
2019/10/25	1	47.10	0	0.00	48.50	1	257	0.39%
2019/10/21	0	0.00	15	44.95	42.85	-15	153	-9.79%
2019/10/18	0	0.00	35	41.00	41.10	-35	97	-35.74%
2019/08/26	4	32.30	0	0.00	32.00	4	44	9.04%
2019/08/20	6	31.00	0	0.00	31.00	6	42	14.18%
2019/08/14	15	33.40	0	0.00	33.25	15	37	40.04%
2019/06/13	0	0.00	10	38.15	38.15	-10	46	-21.41%
2019/06/12	0	0.00	10	38.17	38.10	-10	46	-21.40%
2019/05/17	10	37.00	0	0.00	37.00	10	52	19.11%
2019/05/14	10	37.70	0	0.00	37.80	10	57	17.53%
2019/04/17	0	0.00	15	39.70	39.85	-15	80	-18.74%
2019/01/08	7	38.91	0	0.00	38.75	7	106	6.59%
2018/12/14	0	0.00	2	36.20	36.20	-2	30	-6.62%
2018/11/21	6	35.80	0	0.00	36.05	6	16	36.84%
2018/11/20	4	35.80	0	0.00	35.80	4	15	25.94%