• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    34,141張
  • 產業
    上市 運動休閒

  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221043.5200.0043.601012,5700.08%
2024/11/21744.17244.4543.70512,0580.04%
2024/11/19443.38843.3843.45-410,996-0.04%
2024/11/1800.00142.9543.00-110,384-0.01%
2024/11/15243.95343.5742.85-110,055-0.01%
2024/11/14543.094.143.4143.100.99,6690.01%
2024/11/1300.002.140.6641.15-2.19,109-0.02%
2024/11/08139.35239.1039.20-18,629-0.01%
2024/11/060.139.3500.0038.750.18,5010.00%
2024/11/0400.00338.6038.40-38,355-0.04%
2024/11/0100.00237.8537.95-28,461-0.02%
2024/10/292.338.05237.9538.100.38,8100.00%
2024/10/280.338.20138.2038.30-0.78,790-0.01%
2024/10/2400.00237.5036.95-28,791-0.02%
2024/10/2300.00137.7537.55-18,990-0.01%
2024/10/2200.002137.2137.20-218,968-0.23%
2024/10/2100.00137.1037.05-19,068-0.01%
2024/10/1800.00237.0536.85-29,301-0.02%
2024/10/1700.00837.1137.05-89,620-0.08%
2024/10/07235.9500.0036.25210,5780.02%
2024/10/0400.00336.6336.30-310,634-0.03%
2024/09/30436.40136.3036.15310,5720.03%
2024/09/2500.00135.6035.45-111,115-0.01%
2024/09/23735.51635.4535.45111,5800.01%
2024/09/19334.75334.8534.70011,7720.00%
2024/09/1200.00133.9033.95-112,216-0.01%
2024/09/09133.4500.0033.95112,4970.01%
2024/09/04133.6000.0033.25112,5360.01%
2024/08/19234.3500.0034.25213,4230.01%
2024/08/1600.00335.9835.80-313,492-0.02%
2024/08/15235.6500.0035.40213,8450.01%
2024/08/14136.45636.1536.45-514,195-0.04%
2024/08/13135.0500.0034.95114,3600.01%
2024/08/09134.6000.0033.90115,0150.01%
2024/08/06133.0000.0033.35115,7410.01%
2024/08/02336.2000.0036.70315,6760.02%
2024/08/0100.00737.3037.05-715,626-0.04%
2024/07/31635.95536.1036.10115,4780.01%
2024/07/29235.50235.4035.80015,5340.00%
2024/07/26235.63535.6635.25-315,505-0.02%
2024/07/22734.6600.0034.50715,5780.04%
2024/07/191036.03435.6935.85615,4510.04%
2024/07/171535.562036.0136.50-515,192-0.03%
2024/07/12235.43435.4034.95-215,061-0.01%
2024/07/11234.6500.0034.45214,9820.01%
2024/07/09234.5500.0034.40215,1730.01%
2024/07/05135.25335.3535.20-214,980-0.01%
2024/07/0300.006235.0936.10-6215,032-0.41%
2024/07/0110133.85134.0034.1510014,7860.68% 大買/
2024/06/2800.00135.0535.00-114,657-0.01%
2024/06/27935.0600.0035.05914,6810.06%
2024/06/26636.9000.0036.75614,7990.04%
2024/06/25236.8800.0037.60214,9370.01%
2024/06/24136.7500.0036.75114,9540.01%
2024/06/21136.65136.8036.70015,0440.00%
2024/06/207536.0000.0036.307514,9350.50%
2024/06/1700.00136.5036.25-115,251-0.01%
2024/06/1200.00236.8536.55-215,971-0.01%
2024/06/0700.00237.3037.55-216,355-0.01%
2024/05/2800.00138.2938.20-116,310-0.01%
2024/05/2700.00137.1537.65-116,215-0.01%
2024/05/24137.0500.0037.05116,2020.01%
2024/05/23237.6500.0037.60216,0390.01%
2024/05/22238.1500.0038.20215,8380.01%
2024/05/2100.00637.5738.05-615,606-0.04%
2024/05/20636.7600.0036.35615,2070.04%
2024/05/17838.18237.7037.60614,7980.04%
2024/05/1600.00338.9038.95-314,583-0.02%
2024/05/1500.001138.4238.40-1114,144-0.08%
2024/05/1400.00438.7538.30-413,991-0.03%
2024/05/13236.80236.9037.25013,4850.00%
2024/05/1000.00137.1037.20-113,310-0.01%
2024/05/09136.75237.0836.50-113,162-0.01%
2024/05/0700.00235.5536.20-213,028-0.02%
2024/05/06135.0500.0035.20112,8550.01%
2024/04/30136.2500.0036.15112,5670.01%
2024/04/2600.002235.9436.05-2212,280-0.18%
2024/04/2500.00135.4535.60-112,051-0.01%
2024/04/24235.850.136.0036.101.912,0290.02%
2024/04/1900.00135.0535.30-111,714-0.01%
2024/04/1800.000.134.9535.60-0.111,4590.00%
2024/04/1700.000.234.4234.50-0.211,1450.00%
2024/04/160.234.1000.0034.000.211,0240.00%
2024/04/15236.1000.0036.20210,7440.02%
2024/04/10135.80235.7835.80-110,519-0.01%
2024/04/0900.00036.1036.10010,4660.00%
2024/04/08035.2500.0035.60010,3410.00%
2024/04/03135.60135.2535.05010,1830.00%
2024/04/0200.00236.3036.15-210,038-0.02%
2024/04/01335.65035.6035.8039,9400.03%
2024/03/29336.088.535.9636.15-5.59,836-0.06%
2024/03/28236.00736.1936.25-59,328-0.05%
2024/03/271135.853.435.4936.007.69,1180.08%
2024/03/26334.92134.9034.8528,9660.02%
2024/03/25034.601634.6434.85-168,951-0.18%
2024/03/22234.900.334.7535.101.78,9830.02%
2024/03/210.834.820.434.7635.300.48,9760.00%
2024/03/2000.004.333.9733.90-4.38,644-0.05%
2024/03/19333.381833.4433.45-158,445-0.18%
2024/03/1800.0015.133.5033.80-15.18,308-0.18%
2024/03/150.132.450.132.9533.0508,0520.00%
2024/03/14232.782.232.8133.20-0.27,4350.00%
2024/03/13232.282.132.0032.20-0.17,1190.00%
2024/03/12231.600.131.5831.951.96,8910.03%
2024/03/11231.031.130.9531.1516,6210.01%
2024/03/0500.000.130.8030.60-0.16,4510.00%
2024/03/0400.000.130.6030.65-0.16,3460.00%
2024/03/01430.36230.4530.6026,3570.03%
2024/02/291030.241630.3030.50-66,296-0.10%
2024/02/239.130.1200.0030.059.16,0740.15%
2024/02/22430.20230.2030.1526,1150.03%
2024/02/21330.3200.0030.2036,0900.05%
2024/02/20130.3000.0030.2016,1060.02%
2024/02/190.130.3500.0030.350.16,1350.00%
2024/02/16230.5300.0030.4526,2730.03%
2024/02/150.330.5000.0030.500.36,2310.00%
2024/02/0500.00131.3031.15-16,154-0.02%
2024/02/02031.3000.0031.7006,1090.00%
2024/02/012731.700.131.7031.65276,0880.44%
2024/01/3100.000.231.5531.60-0.26,0840.00%
2024/01/3000.000.231.6531.65-0.26,0580.00%
2024/01/2900.000.131.2531.35-0.15,9760.00%
2024/01/2600.00431.2031.20-46,009-0.07%
2024/01/2400.000.130.9031.00-0.16,0000.00%
2024/01/19129.8500.0030.3015,9290.02%
2024/01/18130.2000.0030.0015,9740.02%
2024/01/170.130.2500.0030.200.15,9310.00%
2024/01/160.130.5500.0030.600.15,7890.00%
2023/12/27330.9200.0031.0036,1150.05%
2023/12/2600.000.131.1030.85-0.16,0810.00%
2023/12/252.231.14231.1030.950.26,1920.00%
2023/12/210.131.5500.0031.750.16,1360.00%
2023/12/2000.00132.1531.85-16,134-0.02%
2023/12/19131.952.131.9031.90-1.15,963-0.02%
2023/12/18331.656.231.6431.65-3.25,862-0.05%
2023/12/1400.00231.1531.15-25,619-0.04%
2023/12/11131.2500.0031.2015,6670.02%
2023/12/05830.8500.0031.1085,6620.14%
2023/12/04331.0500.0031.0535,6500.05%
2023/12/01030.8500.0030.8005,6360.00%
2023/11/2800.000.130.9531.00-0.15,5450.00%
2023/11/2700.001.230.7030.75-1.25,586-0.02%
2023/11/2400.00130.6030.60-15,574-0.02%
2023/11/200.130.3500.0030.150.15,4210.00%
2023/11/1700.00130.8030.80-15,362-0.02%
2023/11/16130.750.130.6530.700.95,2860.02%
2023/11/1500.002.330.1430.20-2.35,188-0.04%
2023/11/14329.17129.0529.0524,9980.04%
2023/11/130.129.20329.1529.10-2.94,997-0.06%
2023/11/10129.5000.0029.4514,9770.02%
2023/11/0600.000.129.7529.55-0.15,0040.00%
2023/11/03329.4700.0029.6034,9850.06%
2023/11/02129.3000.0029.3514,9430.02%
2023/10/2600.000.129.4529.35-0.14,8960.00%
2023/10/20229.1000.0029.1524,8730.04%
2023/10/131.128.8500.0028.751.15,1370.02%
2023/10/1200.00229.0529.05-25,054-0.04%
2023/10/1100.002.129.2529.25-2.15,003-0.04%
2023/10/0600.000.129.1529.05-0.14,9160.00%
2023/10/05128.5500.0028.5514,9770.02%
2023/10/042.128.6000.0028.552.14,9940.04%
2023/09/281.228.8000.0028.651.25,1420.02%
2023/09/274.128.9800.0028.904.15,0250.08%
2023/09/260.129.4000.0029.400.14,9460.00%
2023/09/25229.350.329.5229.751.74,8780.03%
2023/09/210.328.9800.0028.800.34,8330.01%
2023/09/1500.001.229.5829.60-1.24,713-0.03%
2023/09/1400.005.129.3029.40-5.14,619-0.11%
2023/09/13529.22029.5029.1054,6280.11%
2023/09/1200.000.229.2829.20-0.24,7160.00%
2023/09/070.128.8500.0028.800.14,7690.00%
2023/09/061.128.9100.0028.901.14,7200.02%
2023/09/050.129.1500.0029.000.14,6990.00%
2023/09/0100.000.429.4529.40-0.44,705-0.01%
2023/08/311.128.630.229.2528.600.94,6750.02%
2023/08/30129.0500.0029.2014,5740.02%
2023/08/28228.8800.0028.7024,5970.04%
2023/08/250.128.8500.0028.700.14,8490.00%
2023/08/24128.8000.0028.8014,8360.02%
2023/08/231.129.0000.0028.951.14,8220.02%
2023/08/22329.100.329.3529.152.74,7860.06%
2023/08/21129.0500.0029.0514,8200.02%
2023/08/18429.5100.0029.3544,8030.08%
2023/08/17129.90129.9529.8504,7710.00%
2023/08/16330.1700.0030.0034,8520.06%
2023/08/14130.65230.6030.50-14,884-0.02%
2023/08/11130.80230.8530.95-14,923-0.02%
2023/08/09130.8500.0031.0014,9430.02%
2023/08/08130.8000.0030.7014,9520.02%
2023/08/07231.0300.0031.1024,9660.04%
2023/08/0400.000.330.9530.95-0.34,991-0.01%
2023/08/0200.00130.7530.70-15,022-0.02%
2023/07/28131.1000.0031.1014,9900.02%
2023/07/270.131.3000.0031.250.15,0130.00%
2023/07/24131.000.331.1031.000.85,2050.01%
2023/07/210.330.790.330.9030.800.15,2340.00%
2023/07/2000.000.531.0230.85-0.55,274-0.01%
2023/07/19130.600.330.8030.600.85,3040.01%
2023/07/18130.100.330.5030.550.85,2600.01%
2023/07/1700.000.330.3530.25-0.35,202-0.01%
2023/07/1400.000.230.3530.15-0.25,2810.00%
2023/07/13329.8000.0029.8035,2790.06%
2023/07/12130.0000.0029.8515,2850.02%
2023/07/1100.005.131.0631.10-5.15,243-0.10%
2023/07/0700.000.131.4530.95-0.15,3040.00%
2023/07/06631.0700.0030.8065,3730.11%
2023/07/0500.00231.6031.40-25,212-0.04%
2023/07/04531.5500.0031.4555,1740.10%
2023/07/031.131.7000.0031.651.15,2310.02%
2023/06/30431.7300.0031.5045,2630.08%
2023/06/29631.7800.0031.7065,2230.11%
2023/06/26132.0000.0031.9515,3270.02%
2023/06/191.131.8100.0031.801.15,4770.02%
2023/06/16132.0500.0032.1515,4840.02%
2023/06/09132.1000.0032.1515,9860.02%
2023/06/0800.00232.2532.25-26,017-0.03%
2023/06/072.232.2500.0032.152.26,0640.04%
2023/06/060.232.4000.0032.250.26,1180.00%
2023/06/0500.000.132.4532.45-0.16,1230.00%
2023/06/010.231.8800.0032.200.26,1250.00%
2023/05/314.132.0600.0031.654.16,1360.07%
2023/05/290.232.2000.0032.050.25,9750.00%
2023/05/261031.9000.0032.10106,0520.17%
2023/05/250.132.1500.0032.000.16,0960.00%
2023/05/2300.00132.3532.30-16,206-0.02%
2023/05/2200.008.232.6332.65-8.26,179-0.13%
2023/05/19131.901.231.9832.00-0.26,0960.00%
2023/05/1200.00231.7831.70-26,427-0.03%
2023/05/11131.2000.0031.1516,4610.02%
2023/05/100.331.3600.0031.350.36,4780.00%
2023/05/091331.7500.0031.60136,5280.20%
2023/05/082431.9000.0032.00246,5050.37%
2023/05/0500.000.332.0031.85-0.36,5980.00%
2023/05/0400.002.131.9031.85-2.16,720-0.03%
2023/05/0230.131.4000.0031.5530.17,0350.43%
2023/04/2800.00032.0531.7507,2460.00%
2023/04/2700.00132.2031.90-17,269-0.01%
2023/04/2500.00332.0331.50-37,094-0.04%
2023/04/2400.000.131.9031.75-0.17,0350.00%
2023/04/200.131.5000.0031.100.16,9050.00%
2023/04/1900.00131.7031.65-16,911-0.01%
2023/04/18131.8500.0031.8516,8620.01%
2023/04/1400.00031.8532.0506,9250.00%
2023/04/120.132.030.332.0532.15-0.27,0400.00%
2023/04/1100.00231.5931.55-27,057-0.03%
2023/04/1000.00231.1531.25-26,968-0.03%
2023/03/3100.000.331.5031.20-0.37,0450.00%
2023/03/3000.000.131.4531.40-0.17,2020.00%
2023/03/285.231.0000.0030.805.27,3990.07%
2023/03/270.131.1000.0031.050.17,4920.00%
2023/03/2400.000.630.8130.70-0.67,596-0.01%
2023/03/23130.8500.0030.8517,5900.01%
2023/03/22230.9000.0030.9027,6210.03%
2023/03/2000.00231.1031.15-27,700-0.03%
2023/03/1726.830.8819.330.8730.907.57,7800.10%
2023/03/153.332.081.532.4732.101.87,6970.02%
2023/03/140.532.6800.0032.400.57,6170.01%
2023/03/1300.00132.9032.95-17,616-0.01%
2023/03/10133.2500.0033.2017,6380.01%
2023/03/09233.6000.0033.5027,7710.03%
2023/03/0300.00134.0033.95-18,029-0.01%
2023/03/01233.40233.6033.4508,2410.00%
2023/02/24033.5000.0033.6008,2450.00%
2023/02/23033.5000.0033.4508,2570.00%
2023/02/213.133.5300.0033.603.18,4850.04%
2023/02/20034.2000.0034.0008,6820.00%
2023/02/17234.2500.0034.3029,6220.02%
2023/02/16034.4500.0034.65010,1370.00%
2023/02/15034.38134.5034.15-110,058-0.01%
2023/02/14134.3400.0034.4519,9660.01%
2023/02/10033.4000.0033.2009,8390.00%
2023/02/09033.7000.0033.4509,8500.00%
2023/02/08033.5500.0033.6509,8160.00%
2023/02/070.133.4200.0033.300.19,8140.00%
2023/02/062.133.6500.0033.602.19,7400.02%
2023/02/0200.00133.6533.60-19,742-0.01%
2023/02/010.133.90134.3533.85-0.99,620-0.01%
2023/01/315.134.6400.0034.305.19,4900.05%
2023/01/300.134.2000.0034.250.19,2890.00%
2023/01/17134.251234.2134.30-119,088-0.12%
2023/01/1600.000.134.0033.90-0.19,0360.00%
2023/01/1300.00134.2534.15-19,061-0.01%
2023/01/1100.00134.0533.85-19,243-0.01%
2023/01/1000.00334.1034.25-39,240-0.03%
2023/01/0900.00134.0034.10-19,203-0.01%
2023/01/06133.7500.0033.6519,1690.01%
2023/01/05433.7300.0033.5049,1930.04%
2023/01/04133.9500.0033.9519,1910.01%
2022/12/3000.00134.3034.20-19,130-0.01%
2022/12/29133.95733.7433.90-69,007-0.07%
2022/12/28333.83133.7033.8028,9660.02%
2022/12/2600.00233.7033.70-28,991-0.02%
2022/12/23233.65333.6834.05-19,116-0.01%
2022/12/22233.90133.9533.9019,2470.01%
2022/12/2110233.5013233.4033.40-309,109-0.33% 大買/大賣/
2022/12/1900.00733.2133.30-78,954-0.08%
2022/12/16232.7500.0032.7528,8560.02%
2022/12/13132.6500.0032.4018,7730.01%
2022/12/06132.30232.4032.30-18,525-0.01%
2022/12/05232.6500.0032.5528,5480.02%
2022/12/0100.00132.7032.60-18,585-0.01%
2022/11/3000.000.132.3032.25-0.18,4460.00%
2022/11/29432.0000.0032.3048,3230.05%
2022/11/1800.00632.3732.35-68,015-0.07%
2022/11/1700.00232.4832.35-27,835-0.03%
2022/11/16232.58132.0032.2017,7140.01%
2022/11/15332.20832.4932.85-57,443-0.07%
2022/11/14630.951930.8231.75-136,511-0.20%
2022/11/11128.75128.8528.9006,0120.00%
2022/11/0900.00128.7528.70-16,081-0.02%
2022/11/08128.35128.3028.3506,2240.00%
2022/11/03027.9500.0027.7506,3730.00%
2022/11/0100.00227.8528.05-26,367-0.03%
2022/10/28227.6800.0027.6526,3210.03%
2022/10/26227.45327.5727.45-16,426-0.02%
2022/10/25127.70127.8527.5006,4460.00%
2022/10/24128.00128.1527.9006,5590.00%
2022/10/1400.00127.6027.65-17,764-0.01%
2022/10/13127.2500.0027.2018,0070.01%
2022/10/1100.00127.2527.20-18,176-0.01%
2022/10/07227.7500.0027.7528,1420.02%
2022/10/061727.950.827.9027.9016.28,1390.20%
2022/10/03127.60127.8527.7508,2910.00%
2022/09/2900.001629.1029.60-168,415-0.19%
2022/09/281828.0700.0028.05188,2930.22%
2022/09/2300.002029.0429.05-208,419-0.24%
2022/09/21130.1500.0030.0518,4280.01%
2022/09/20530.35530.3530.5008,3730.00%
2022/08/30128.65128.8028.8008,0620.00%
2022/08/1700.00229.0029.10-28,494-0.02%
2022/08/1600.00129.2028.75-18,460-0.01%
2022/08/15129.1500.0029.1018,3780.01%
2022/08/1200.00128.3528.40-18,207-0.01%
2022/08/1100.00228.4028.30-28,195-0.02%
2022/08/10227.6500.0027.6028,1340.02%
2022/08/0900.00227.4527.50-28,160-0.02%
2022/07/29326.702126.8026.80-188,488-0.21%
2022/07/2800.003627.3027.35-368,409-0.43%
2022/07/2700.002527.4527.55-258,366-0.30%
2022/07/2600.00127.7527.85-18,303-0.01%
2022/07/251927.64127.6527.60188,2440.22%
2022/07/222927.061127.4027.50188,1950.22%
2022/07/21426.201026.0326.55-67,790-0.08%
2022/07/20228.00127.9527.7017,1450.01%
2022/07/11327.621027.5527.55-77,355-0.10%
2022/07/0800.001028.6528.70-107,164-0.14%
2022/07/07128.201028.7028.65-97,026-0.13%
2022/07/0600.001028.6028.55-106,867-0.15%
2022/07/0100.001028.8028.70-106,695-0.15%
2022/06/27131.058031.0531.20-796,554-1.21%
2022/06/2300.0025.130.9030.50-25.16,504-0.39%
2022/06/2200.005530.7030.70-556,498-0.85%
2022/06/2100.00830.6630.65-86,500-0.12%
2022/06/200.130.3000.0030.150.16,5110.00%
2022/06/1700.00130.7030.75-16,522-0.02%
2022/06/16130.5000.0030.5016,4500.02%
2022/06/1400.00530.8530.70-56,609-0.08%
2022/06/13130.65530.6030.55-46,675-0.06%
2022/06/10131.3000.0031.2516,7020.01%
2022/06/0900.00131.7031.75-16,711-0.01%
2022/06/08531.9500.0031.9056,7180.07%
2022/06/061031.5000.0031.40106,5810.15%
2022/06/0100.00431.3431.25-46,852-0.06%
2022/05/23129.3000.0029.3016,6520.02%
2022/05/2000.00229.4529.30-26,682-0.03%
2022/05/19129.1000.0029.1016,6950.01%
2022/05/18129.8000.0029.9016,6870.01%
2022/05/13428.9900.0029.0046,7720.06%
2022/05/1200.001029.3029.00-106,675-0.15%
2022/05/09430.2000.0030.0046,5490.06%
2022/05/06430.8300.0030.8546,5170.06%
2022/05/03131.1000.0031.1516,4890.02%
2022/04/29130.85131.0030.9506,5100.00%
2022/04/2800.001830.9031.05-186,547-0.27%
2022/04/2700.000.131.2031.05-0.16,5490.00%
2022/04/250.131.2000.0031.300.16,2840.00%
2022/04/2211.132.44232.4032.609.16,0550.15%
2022/04/21332.3000.0032.4035,9080.05%
2022/04/18430.8100.0030.6545,5440.07%
2022/04/1500.00331.3530.95-35,598-0.05%
2022/04/1400.00331.2031.30-35,646-0.05%
2022/04/12230.75330.9030.75-15,697-0.02%
2022/04/11231.15331.2031.10-15,680-0.02%
2022/04/07831.2800.0031.0585,7070.14%
2022/03/31531.721031.6031.55-55,583-0.09%
2022/03/28130.5000.0031.0015,4710.02%
2022/03/243.131.40231.2831.451.15,4360.02%
2022/03/22231.45331.4531.50-15,453-0.02%
2022/03/21131.0500.0031.3515,4540.02%
2022/03/1800.00031.1530.9505,4000.00%
2022/03/15130.0000.0029.9515,3200.02%
2022/03/14030.5000.0030.2005,3360.00%
2022/03/1100.002230.3630.20-225,365-0.41%
2022/03/10230.4500.0030.7025,3370.04%
2022/03/082130.00529.8529.85165,2720.30%
2022/03/071230.631030.7030.7025,1520.04%
2022/03/0400.00432.1032.00-45,176-0.08%
2022/03/0100.00532.6032.60-55,214-0.10%
2022/02/25131.904031.9032.10-395,165-0.75%
2022/02/24232.3000.0032.1025,0810.04%
2022/02/21133.1500.0033.3015,0070.02%
2022/02/18333.052033.2033.10-174,989-0.34%
2022/02/176033.3100.0033.35604,9661.21%
2022/02/161532.4000.0032.60154,8320.31%
2022/02/1400.00132.1532.15-14,748-0.02%
2022/02/11232.9000.0032.7524,7420.04%
2022/02/0700.002032.4532.45-204,811-0.42%
2022/01/26131.8500.0031.9514,7780.02%
2022/01/253132.0000.0031.95314,8720.64%
2022/01/171032.5000.0032.65104,9660.20%
2022/01/117432.2900.0032.20745,1371.44%
2022/01/10132.5000.0032.3515,1020.02%
2022/01/06132.8500.0032.8515,0350.02%
2022/01/050.132.9500.0032.850.15,0680.00%
2022/01/041532.8000.0032.80155,1290.29%
2021/12/271133.2000.0033.15115,2770.21%
2021/12/17232.7000.0032.5025,6650.04%
2021/12/131533.0500.0033.00155,8120.26%
2021/12/08233.652.133.9033.95-0.15,8660.00%
2021/12/030.132.7500.0032.700.15,8310.00%
2021/11/26333.5500.0033.2535,7180.05%
2021/10/29934.2700.0034.1096,2840.14%
2021/10/2700.00135.5035.10-16,254-0.02%
2021/10/22433.76433.7833.7006,1000.00%
2021/10/2100.00333.9334.00-36,060-0.05%
2021/10/2000.00233.5833.55-25,915-0.03%
2021/10/1800.00133.3533.20-16,043-0.02%
2021/10/1500.00233.0533.20-26,101-0.03%
2021/10/1400.00132.7032.60-16,138-0.02%
2021/10/13132.40132.9532.3506,2770.00%
2021/10/12132.0500.0032.4016,3130.02%
2021/10/0700.00533.2033.25-56,393-0.08%
2021/10/0600.00132.7032.60-16,504-0.02%
2021/09/30133.9000.0033.7516,9020.01%
2021/09/2400.00534.0033.70-57,367-0.07%
2021/09/23334.1000.0034.0537,7700.04%
2021/09/2200.00133.3033.00-17,854-0.01%
2021/09/1600.00133.6033.75-18,017-0.01%
2021/09/13132.80334.0034.05-28,094-0.02%
2021/09/09131.8500.0032.5018,2380.01%
2021/09/02132.8500.0032.5518,4440.01%
2021/09/0100.00132.8532.95-18,526-0.01%
2021/08/31132.4000.0032.9518,5900.01%
2021/08/30132.4500.0032.6018,7720.01%
2021/08/26232.1500.0031.9529,1680.02%
2021/08/25232.4800.0032.7529,1450.02%
2021/08/24232.28232.2532.7009,2570.00%
2021/08/230.132.5500.0032.500.19,6110.00%
2021/08/20132.7500.0032.5019,8180.01%
2021/08/17333.0500.0032.70310,5880.03%
2021/08/16333.5000.0033.60310,8360.03%
2021/08/13533.87233.8033.80310,9480.03%
2021/08/10334.7000.0034.60311,6120.03%
2021/08/09434.7400.0035.15411,8260.03%
2021/08/04135.0000.0035.45112,4050.01%
2021/08/03235.0300.0035.20212,5150.02%
2021/07/3000.00235.4035.30-212,576-0.02%
2021/07/28335.2000.0035.25312,6670.02%
2021/07/27135.8000.0035.80112,8220.01%
2021/07/22435.5800.0035.80413,7100.03%
2021/07/2100.00435.7035.90-413,726-0.03%
2021/07/20136.50136.4536.35013,7230.00%
2021/07/19236.9800.0037.05213,7480.01%
2021/07/1500.00437.4937.50-413,853-0.03%
2021/07/13138.150.238.2038.150.813,9850.01%
2021/07/12238.9300.0038.60214,0260.01%
2021/07/0800.001038.0638.15-1014,000-0.07%
2021/07/06138.1000.0038.05113,9880.01%
2021/07/05138.0000.0038.05114,0590.01%
2021/07/02238.5000.0038.10213,9880.01%
2021/07/01439.294.839.2838.55-0.813,949-0.01%
2021/06/301639.12539.3039.301113,7200.08%
2021/06/2900.00237.4537.65-213,289-0.02%
2021/06/28338.3500.0038.15313,2650.02%
2021/06/2500.00637.8337.55-613,125-0.05%
2021/06/22236.4500.0036.40213,2720.02%
2021/06/2100.00336.1535.90-313,422-0.02%
2021/06/1800.00136.7036.25-113,354-0.01%
2021/06/16236.43236.1536.50013,5020.00%
2021/06/15136.4500.0036.40113,5710.01%
2021/06/1000.00137.3537.35-113,723-0.01%
2021/06/0900.00837.7837.35-813,743-0.06%
2021/06/0820.538.60138.8038.3519.513,7780.14%
2021/06/07238.93537.9839.00-314,019-0.02%
2021/06/04238.90138.8538.05113,8590.01%
2021/06/03438.39537.9038.50-113,728-0.01%
2021/06/02437.7900.0037.85413,6820.03%
2021/06/01237.5000.0037.80213,6250.01%
2021/05/3100.001237.4137.65-1213,578-0.09%
2021/05/2800.00438.2838.25-413,299-0.03%
2021/05/2714.538.201038.2038.354.513,1750.03%
2021/05/26937.46737.2337.80212,9600.02%
2021/05/255.537.374036.9337.00-34.612,783-0.27%
2021/05/249.436.701736.9136.80-7.612,634-0.06%
2021/05/215436.00435.8936.105012,4400.40%
2021/05/201.335.30835.4535.70-6.712,310-0.05%
2021/05/1900.00435.1135.35-412,171-0.03%
2021/05/186.833.3600.0034.256.811,9710.06%
2021/05/17132.30531.3531.65-411,800-0.03%
2021/05/1400.00131.2531.50-111,559-0.01%
2021/05/1300.000.130.8030.70-0.111,4530.00%
2021/05/12133.30432.5030.85-311,283-0.03%
2021/05/112.233.811134.4933.65-8.811,051-0.08%
2021/05/105134.90134.8535.005010,9480.46%
2021/05/06133.7000.0033.55111,0310.01%
2021/05/0500.00233.5533.45-211,029-0.02%
2021/05/04133.11333.1533.05-211,013-0.02%
2021/05/03134.001134.4034.90-1010,788-0.09%
2021/04/29036.151036.2335.60-1010,561-0.09%
2021/04/281136.9500.0037.501110,3400.11%
2021/04/2300.00235.0035.00-210,138-0.02%
2021/04/222.135.3600.0035.002.110,1420.02%
2021/04/2100.00336.2536.25-310,063-0.03%
2021/04/2000.00235.8036.50-210,093-0.02%
2021/04/19236.00336.2336.15-110,331-0.01%
2021/04/1600.000.135.2035.40-0.110,4040.00%
2021/04/14334.80334.2534.10010,3440.00%
2021/04/13535.05235.0034.25310,3580.03%
2021/04/1200.001134.2434.35-1110,205-0.11%
2021/04/093634.10233.9334.153410,2190.33%
2021/04/081033.3500.0033.501010,1660.10%
2021/04/06533.7000.0033.40510,2120.05%
2021/03/31233.0000.0033.00210,0910.02%
2021/03/30133.1500.0033.1019,9920.01%
2021/03/29133.05233.0033.10-110,029-0.01%
2021/03/2600.00132.8532.95-110,034-0.01%
2021/03/2300.00232.6032.35-29,807-0.02%
2021/03/1700.001032.9232.95-109,958-0.10%
2021/03/1600.00232.6032.75-210,270-0.02%
2021/03/1500.006032.1332.30-6010,274-0.58%
2021/03/12431.96132.0032.15310,3780.03%
2021/03/1100.00232.2032.25-210,357-0.02%
2021/03/04130.4000.0030.40110,9680.01%
2021/03/0300.00130.3030.30-111,056-0.01%
2021/02/2500.002330.8030.70-2311,298-0.20%
2021/02/22729.6500.0029.65712,2990.06%
2021/02/1800.00729.4129.55-713,063-0.05%
2021/02/05528.60528.6528.80013,5360.00%
2021/02/04128.7000.0028.75113,8360.01%
2021/02/0300.00728.9529.00-714,616-0.05%
2021/02/02128.5000.0029.30115,4890.01%
2021/01/29628.50128.2528.00515,4370.03%
2021/01/26528.7500.0028.90515,2420.03%
2021/01/25128.5000.0028.70115,1970.01%
2021/01/22128.1000.0028.50115,3400.01%
2021/01/21128.4000.0028.45115,3230.01%
2021/01/20928.4200.0028.25915,3360.06%
2021/01/1900.00129.4029.10-115,105-0.01%
2021/01/18328.8800.0029.20315,0690.02%
2021/01/1400.00229.1029.05-215,025-0.01%
2021/01/13928.987029.5029.50-6114,944-0.41%
2021/01/12729.3100.0029.05714,8700.05%
2021/01/11730.2600.0030.20714,5240.05%
2021/01/0700.00130.7530.85-114,180-0.01%
2021/01/06430.55430.5030.75014,1190.00%
2021/01/05431.40531.3531.30-113,963-0.01%
2021/01/04531.27231.4531.45314,0690.02%
2020/12/2900.00131.2031.05-113,864-0.01%
2020/12/28130.70630.9530.90-513,862-0.04%
2020/12/24730.60130.8030.55613,8630.04%
2020/12/2300.00330.2030.55-313,884-0.02%
2020/12/22530.60130.6530.65413,8940.03%
2020/12/215031.0000.0031.305013,9310.36%
2020/12/17231.5000.0031.25213,9060.01%
2020/12/1600.00931.4431.55-913,827-0.07%
2020/12/14130.95130.9530.95013,4890.00%
2020/12/11931.3200.0031.30913,4800.07%
2020/12/10632.101431.9731.95-813,240-0.06%
2020/12/0900.00431.2031.35-412,738-0.03%
2020/12/08731.3300.0031.35712,6660.06%
2020/12/07130.90631.0331.10-512,545-0.04%
2020/12/04131.2500.0031.25112,4760.01%
2020/12/03131.40231.3531.45-112,348-0.01%
2020/12/02231.00230.7531.00012,1210.00%
2020/11/302831.44730.9131.252111,9250.18%
2020/11/27630.7600.0030.80611,2750.05%
2020/11/26531.0500.0031.10511,1640.04%
2020/11/25331.351131.1531.40-811,203-0.07%
2020/11/24830.88830.7430.80011,1010.00%
2020/11/231331.8700.0031.551310,7770.12%
2020/11/20331.85431.3531.90-110,402-0.01%
2020/11/198631.621230.9831.007410,0810.73%
2020/11/18231.00830.6931.00-69,627-0.06%
2020/11/17130.20330.0829.90-29,291-0.02%
2020/11/16329.15429.4129.50-19,028-0.01%
2020/11/13328.90328.8028.9508,8650.00%
2020/11/12628.41328.7528.5538,7340.03%
2020/11/11628.63628.6728.9008,6220.00%
2020/11/10127.103827.4327.70-377,857-0.47%
2020/11/0900.005626.1026.15-567,005-0.80%
2020/11/025725.3000.0025.45577,3770.77%
2020/10/3000.00025.4525.2007,5070.00%
2020/10/28126.0000.0026.0517,4560.01%
2020/10/26126.5500.0026.5017,6040.01%
2020/10/20125.9000.0026.0018,9240.01%
2020/10/1500.00226.3026.25-29,184-0.02%
2020/10/13226.500.226.6526.601.99,8220.02%
2020/10/12226.4000.0026.65210,3020.02%
2020/10/0600.003.627.1727.15-3.610,366-0.04%
2020/09/29126.30126.2526.20010,5420.00%
2020/09/25325.7700.0025.60310,6770.03%
2020/09/24526.5000.0026.05510,6010.05%
2020/09/23226.6500.0026.65210,5260.02%
2020/09/2100.00527.3027.20-510,631-0.05%
2020/09/1700.00127.0527.10-110,712-0.01%
2020/09/14627.0000.0026.95611,3520.05%
2020/09/10127.1000.0027.10111,3920.01%
2020/09/093626.95227.0027.303411,3980.30%
2020/09/0700.00127.1527.30-111,587-0.01%
2020/09/04327.0800.0027.25311,7600.03%
2020/09/02127.8000.0027.55111,7880.01%
2020/08/3100.003127.9927.70-3111,987-0.26%
2020/08/280.228.05028.0527.900.211,9100.00%
2020/08/2700.00127.7027.75-112,026-0.01%
2020/08/2500.00127.9527.85-112,456-0.01%
2020/08/21326.8000.0026.85313,1020.02%
2020/08/202926.69127.0026.702813,7350.20%
2020/08/19927.3700.0027.30914,1170.06%
2020/08/18228.6500.0028.05213,9930.01%
2020/08/1700.002228.6828.75-2214,127-0.16%
2020/08/13128.1500.0027.85114,2290.01%
2020/08/11228.4000.0028.25214,3580.01%
2020/08/1000.00128.4528.45-114,356-0.01%
2020/08/0700.00527.8427.95-514,409-0.03%
2020/08/0600.00327.9727.75-314,389-0.02%
2020/08/05227.80127.4527.65114,4220.01%
2020/08/0400.00427.1027.10-414,453-0.03%
2020/08/0300.00126.8526.45-114,621-0.01%
2020/07/30426.1500.0026.45414,6560.03%
2020/07/29526.10226.1026.10314,6490.02%
2020/07/28226.38226.7326.50014,5070.00%
2020/07/2733.128.15527.5527.0028.114,3240.20%
2020/07/24229.95129.8029.30113,8630.01%
2020/07/23329.9800.0030.00313,8310.02%
2020/07/2200.00129.8029.85-113,793-0.01%
2020/07/20929.4100.0029.50913,6910.07%
2020/07/178.130.21729.9229.701.113,6780.01%
2020/07/16729.90429.5129.95313,3190.02%
2020/07/15128.751.328.7128.70-0.312,8690.00%
2020/07/14328.4700.0028.35312,8510.02%
2020/07/10428.5500.0028.30412,9500.03%
2020/07/09629.1500.0028.95612,8590.05%
2020/07/08228.9000.0028.95212,8050.02%
2020/07/07229.0500.0029.15212,7730.02%
2020/07/06229.0800.0029.05212,7610.02%
2020/07/02428.75129.1029.10312,9580.02%
2020/07/01328.7500.0028.75313,0690.02%
2020/06/29228.40228.5028.50013,1320.00%
2020/06/24429.03129.0528.95313,1350.02%
2020/06/23228.8500.0029.10213,2390.02%
2020/06/22129.0500.0029.00113,2820.01%
2020/06/19428.95228.5028.50213,2980.02%
2020/06/18828.81528.8528.75312,8990.02%
2020/06/16328.7500.0029.05313,1310.02%
2020/06/15328.5800.0028.30313,3000.02%
2020/06/12128.8000.0028.90113,3530.01%
2020/06/11329.9500.0029.35313,3860.02%
2020/06/10130.10130.2530.25013,3190.00%
2020/06/08129.70230.3330.40-113,595-0.01%
2020/06/0500.00130.2530.20-113,451-0.01%
2020/06/04330.0500.0030.15313,4060.02%
2020/06/03130.1000.0030.10113,4260.01%
2020/06/0200.00929.4729.40-913,323-0.07%
2020/05/29228.88229.1029.55012,9150.00%
2020/05/28129.00629.0829.00-512,634-0.04%
2020/05/271229.83830.2129.65412,2170.03%
2020/05/2600.00728.8529.60-711,611-0.06%
2020/05/25227.1500.0027.50211,0470.02%
2020/05/22427.8100.0027.50410,9840.04%
2020/05/21228.15528.1728.45-310,759-0.03%
2020/05/19227.1500.0027.45210,4890.02%
2020/05/1800.00326.8026.70-310,325-0.03%
2020/05/15226.65226.8026.65010,2620.00%
2020/05/14526.9800.0026.95510,1830.05%
2020/05/13127.5500.0027.55110,0220.01%
2020/05/12227.9000.0027.7529,9620.02%
2020/05/11228.30528.3028.10-39,872-0.03%
2020/05/0800.00328.5727.75-39,706-0.03%
2020/05/07327.1000.0027.3539,4950.03%
2020/05/06427.35527.1027.30-19,474-0.01%
2020/05/05328.0800.0027.9039,3760.03%
2020/05/04528.05327.7728.1029,3820.02%
2020/04/30527.93327.9828.2029,3140.02%
2020/04/29527.23427.2827.8519,1770.01%
2020/04/2800.00327.3527.20-39,097-0.03%
2020/04/2700.00127.8527.80-19,200-0.01%
2020/04/2300.00226.7526.80-29,016-0.02%
2020/04/22526.43626.2526.95-18,917-0.01%
2020/04/21227.7800.0027.3028,8130.02%
2020/04/2000.00228.7028.90-28,633-0.02%
2020/04/1700.00129.3028.55-18,610-0.01%
2020/04/1600.00228.9828.80-28,515-0.02%
2020/04/15629.11129.4529.5058,4150.06%
2020/04/14128.50128.8528.8008,3100.00%
2020/04/1000.00128.2028.10-18,227-0.01%
2020/04/0900.00127.7528.00-18,183-0.01%
2020/04/0800.00327.2527.30-38,102-0.04%
2020/04/0700.00127.0026.90-17,955-0.01%
2020/04/06526.3700.0026.3057,7800.06%
2020/04/01125.9500.0026.2017,5640.01%
2020/03/30125.45325.9826.40-27,222-0.03%
2020/03/2700.00126.8526.50-17,103-0.01%
2020/03/261025.2000.0025.75107,0080.14%
2020/03/2500.00125.2025.20-16,976-0.01%
2020/03/24124.55224.3024.05-16,844-0.01%
2020/03/23323.5000.0023.0036,7930.04%
2020/03/20123.3500.0023.3516,7170.01%
2020/03/19623.3600.0022.9066,4790.09%
2020/03/18126.1000.0025.4016,2550.02%
2020/03/17426.7000.0026.5046,0940.07%
2020/03/16227.5000.0027.4025,9010.03%
2020/03/13428.0000.0028.3045,7640.07%
2020/03/12730.1800.0030.0575,4420.13%
2020/03/10131.65431.6831.75-35,237-0.06%
2020/03/09732.3400.0032.0575,2070.13%
2020/03/06233.3500.0033.1025,1010.04%
2020/03/0500.00134.2034.15-15,069-0.02%
2020/03/0400.00533.8134.10-55,116-0.10%
2020/03/0300.00233.5033.30-25,049-0.04%
2020/03/02232.9500.0033.0525,0060.04%
2020/02/27333.8200.0034.1035,0910.06%
2020/02/12134.9000.0034.9015,2970.02%
2020/02/10134.4500.0034.4015,2840.02%
2020/02/07134.7000.0034.8015,2570.02%
2020/02/06134.8500.0035.2515,2500.02%
2020/02/05134.5000.0034.5515,2620.02%
2020/02/041534.9100.0034.90155,2750.28%
2020/01/31335.4000.0035.1035,2540.06%
2020/01/30635.78135.0035.2055,1930.10%
2020/01/16138.8000.0038.7515,0940.02%
2020/01/15338.9700.0038.9035,1710.06%
2020/01/0200.002039.7539.70-206,249-0.32%
2019/12/23240.2500.0039.9526,6210.03%
2019/12/1800.00139.4039.20-16,593-0.02%
2019/12/16738.8800.0038.8576,5970.11%
2019/12/10438.9500.0039.0546,6190.06%
2019/12/044138.6600.0038.60416,7200.61%
2019/11/29239.8000.0039.7526,7460.03%
2019/11/2500.00141.2040.65-16,723-0.01%
2019/11/2100.00140.6540.50-16,762-0.01%
2019/11/20240.5500.0040.6526,7810.03%
2019/11/19140.4000.0040.4516,8560.01%
2019/11/13341.6500.0041.4036,6430.05%
2019/11/0800.00241.8541.20-26,679-0.03%
2019/11/0700.00541.0041.30-56,675-0.07%
2019/11/0400.00141.8041.65-16,607-0.02%
2019/11/0100.004341.3141.55-436,568-0.65%
2019/10/31140.5500.0040.7516,5100.02%
2019/10/284740.15140.4540.25466,4940.71%
2019/10/2400.00140.5040.50-16,520-0.02%
2019/10/2300.00640.6040.55-66,516-0.09%
2019/10/2200.00141.0541.20-16,504-0.02%
2019/10/21341.98641.7341.55-36,421-0.05%
2019/10/18840.98840.9041.0506,2690.00%
2019/10/17340.4300.0040.7536,1250.05%
2019/10/16139.4000.0039.8515,9330.02%
2019/10/0900.00139.7039.70-15,831-0.02%
2019/10/03139.0500.0039.1015,7890.02%
2019/10/0100.00739.7039.75-75,844-0.12%
2019/09/23239.1500.0039.1525,7490.03%
2019/09/1600.00439.2039.15-45,935-0.07%
2019/09/12139.10139.2039.1506,0140.00%
2019/09/11239.55139.8039.5016,0180.02%
2019/09/09839.5000.0039.4585,9820.13%
2019/09/06139.75140.0039.7005,9620.00%
2019/09/05139.70339.7539.85-25,961-0.03%
2019/09/0300.00339.3539.10-35,915-0.05%
2019/09/0200.00139.4539.00-15,943-0.02%
2019/08/30138.80538.9939.20-45,946-0.07%
2019/08/28338.1500.0038.1535,8230.05%
2019/08/26337.8000.0037.9035,8770.05%
2019/08/22138.0500.0038.2515,9250.02%
2019/08/2000.00238.0038.15-25,876-0.03%
2019/08/19137.7000.0037.7015,8590.02%
2019/08/07236.7500.0036.7526,1510.03%
2019/07/31238.2800.0038.4526,0630.03%
2019/07/30138.2500.0038.0515,9690.02%
2019/07/29138.5000.0038.4515,9720.02%
2019/07/23139.00139.1539.2005,8110.00%
2019/07/18139.0000.0038.7015,6570.02%
2019/07/1600.00138.8038.80-15,666-0.02%
2019/07/05139.1000.0039.1015,6600.02%
2019/06/250.738.1000.0038.050.75,6580.01%
2019/06/2000.00138.4537.85-15,747-0.02%
2019/06/0500.00136.7536.70-15,659-0.02%
2019/05/30136.4000.0036.3015,6290.02%
2019/05/2900.00535.6535.70-55,631-0.09%
2019/05/27535.9500.0035.5555,6640.09%
2019/05/15235.4000.0035.3025,4360.04%
2019/05/10136.4000.0036.0515,5620.02%
2019/05/09336.3000.0036.2035,6740.05%
2019/04/24537.55137.6537.6545,8980.07%
2019/04/23437.5500.0037.5045,9590.07%
2019/04/1700.00137.6037.80-16,005-0.02%
2019/04/16136.6500.0036.8515,9270.02%
2019/04/101336.5500.0036.50135,8710.22%
2019/04/01136.5000.0036.6515,6100.02%
2019/03/1400.00438.9539.10-45,391-0.07%
2019/03/11138.4500.0038.5515,5010.02%
2019/03/08339.00438.6438.95-15,485-0.02%
2019/03/0600.00339.0039.30-35,570-0.05%
2019/02/27638.45138.3538.8055,3920.09%
2019/02/2600.00137.4038.00-15,283-0.02%
2019/02/1500.00136.9037.05-15,093-0.02%
2019/02/14136.7500.0037.0515,0860.02%
2019/01/2500.00336.5236.05-34,649-0.06%
2019/01/2300.00136.2536.30-14,561-0.02%
2019/01/2200.000.135.4535.45-0.14,5400.00%
2019/01/1600.00635.6635.55-64,450-0.13%
2019/01/15535.05234.9535.1034,3470.07%
2019/01/1000.001234.0534.45-124,244-0.28%
2019/01/0800.00134.2034.20-14,138-0.02%
2019/01/0700.00133.8533.90-14,158-0.02%
2019/01/0300.00632.9133.00-64,302-0.14%
2018/12/1900.00132.4032.70-14,588-0.02%
2018/12/1700.00132.4532.30-14,596-0.02%
2018/12/11730.8900.0030.8074,5240.15%
2018/12/10531.9100.0031.9054,3210.12%
2018/12/0700.00133.7033.80-14,191-0.02%
2018/12/0500.00133.5033.25-14,226-0.02%
2018/12/0300.001133.9934.15-114,199-0.26%
2018/11/3000.001033.5033.50-104,166-0.24%
2018/11/29132.6500.0032.6514,1050.02%
2018/11/23232.8500.0032.9024,0310.05%
2018/11/2100.00233.3033.70-24,046-0.05%
2018/11/1600.00532.9232.60-53,978-0.13%
2018/11/0700.00532.2032.20-54,169-0.12%
2018/11/0200.00531.7031.70-54,174-0.12%
2018/10/2200.00330.0030.10-34,480-0.07%
2018/10/19329.5000.0029.7034,5270.07%
2018/10/151029.1500.0029.05104,5730.22%
2018/10/0300.00032.4032.3504,5460.00%
2018/09/270.132.50132.3032.50-0.94,675-0.02%
2018/09/260.132.2000.0032.100.14,6880.00%
2018/09/20132.1500.0032.1014,7520.02%
2018/09/12031.5500.0031.5005,0290.00%
2018/09/10231.7500.0031.3525,4730.04%
2018/09/0700.001432.7532.30-145,560-0.25%
2018/08/30133.6000.0033.8015,6540.02%
2018/08/2800.00633.7733.80-65,962-0.10%
2018/08/222033.9500.0033.95206,1210.33%
2018/08/02133.7500.0033.6516,4080.02%
2018/07/30433.8600.0033.9546,1890.06%
2018/07/2500.00134.8534.75-16,009-0.02%
2018/07/20234.0500.0033.9026,0000.03%
2018/07/18133.4000.0034.2515,9790.02%
2018/07/1300.000.134.1533.80-0.15,9660.00%
2018/07/10233.7500.0033.9026,2580.03%
2018/07/0900.003833.7233.65-386,323-0.60%
2018/07/063833.1500.0033.05386,3400.60%
2018/07/05135.5500.0035.5016,2800.02%
2018/06/192036.1800.0036.15205,4340.37%
2018/06/1200.00237.4037.20-25,305-0.04%
2018/06/11237.1000.0037.6525,2900.04%
2018/06/07137.30137.6037.6505,3210.00%
2018/06/06237.2500.0037.4025,3460.04%
2018/05/23236.3000.0036.4025,1500.04%
2018/05/22136.7000.0036.3515,1350.02%
2018/04/23536.8500.0036.6055,5760.09%
2018/04/13238.98139.0539.0015,0620.02%
2018/04/1200.00138.8038.70-15,028-0.02%
2018/04/11138.1500.0038.4514,9970.02%
2018/03/3100.00639.1839.40-64,828-0.12%
2018/03/2900.00138.8538.70-14,773-0.02%
2018/03/130.237.4000.0037.450.24,6750.00%
2018/02/2700.00337.1036.75-34,546-0.07%
2018/02/09336.9000.0036.8034,4210.07%
2018/02/06236.4500.0036.6024,4130.05%
2018/02/0200.00138.6538.65-14,267-0.02%
2018/01/30139.050.638.9038.850.44,1620.01%
2018/01/2900.00839.5039.40-84,161-0.19%
2018/01/25139.65139.6039.6504,0680.00%
2018/01/23138.9000.0039.0013,9250.03%
2018/01/2200.00138.9538.95-13,841-0.03%
2018/01/19138.75138.9038.6503,7580.00%
2018/01/17138.90138.7539.0003,7370.00%
2018/01/1600.00238.1538.65-23,710-0.05%
2018/01/1000.00138.2538.40-13,765-0.03%
2018/01/04138.1000.0037.9513,7490.03%
寶成營收連六月年比正成長 製鞋Q4業績將攀今年高峰UDN聯合新聞網－2024/10/20
全球製鞋產業景氣復甦方向明確，指標的製鞋龍頭寶成單月營收連六月年比正成長，製鞋業務連七月成長；製鞋業者表示，目前客戶下單......詳全文
寶成上半年獲利增79% 業外挹注每股賺2.74元UDN聯合新聞網－2024/08/14
製鞋大廠寶成工業今天董事會通過上半年度財務報告，合併營收為新台幣1286.16億元，年增0.9%，另受惠轉投資收益、外幣......詳全文
寶成上半年淨利80.66億元年增79.32% EPS達2.74元Anue鉅亨－2024/08/14
...詳全文
寶成 相關文章