台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲1.15
  • 漲幅
    +2.99%
  • 成交量
    50,462
  • 產業
    上市 塑膠類股
  • 1685人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
台塑 (1301)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14937.531537.4538.40-625,065-0.02%
2025/02/136.436.678736.1437.45-80.624,580-0.33%
2025/02/12335.50535.7435.65-224,001-0.01%
2025/02/11134.05134.2034.00023,4620.00%
2025/02/10334.07533.8033.55-223,519-0.01%
2025/02/077.533.79133.4533.506.523,3440.03%
2025/02/06133.856.134.3534.50-5.123,128-0.02%
2025/02/05334.20134.5033.95223,0400.01%
2025/02/0400.00134.0034.00-122,9270.00%
2025/02/034.135.55236.7534.452.122,7370.01%
2025/01/225.535.811236.0336.25-6.522,235-0.03%
2025/01/218136.261336.3036.006822,1910.31%
2025/01/204637.0711536.0936.90-6921,878-0.32% 大賣/
2025/01/17111.237.0000.0037.20111.221,3930.52% 大買/鉅額交易
2025/01/16735.92536.1935.40220,7190.01%
2025/01/1512.136.00835.4135.554.120,1120.02%
2025/01/141.133.1800.0034.951.119,1330.01%
2025/01/102.531.58132.1031.451.517,7890.01%
2025/01/09632.20532.4832.00117,5170.01%
2025/01/082.533.72133.2533.251.517,2560.01%
2025/01/07435.0300.0034.55416,9730.02%
2025/01/06136.15335.6736.25-216,732-0.01%
2025/01/03235.83334.9734.50-116,475-0.01%
2025/01/020.535.00735.0234.90-6.516,390-0.04%
2024/12/31335.3300.0035.50316,3220.02%
2024/12/30736.06136.0535.50616,3390.04%
2024/12/270.536.8000.0037.000.516,2490.00%
2024/12/25237.2500.0037.40216,9720.01%
2024/12/24137.8000.0037.55116,9270.01%
2024/12/20237.2300.0036.70216,9340.01%
2024/12/18137.101.137.1238.15-0.116,3580.00%
2024/12/17136.850.136.9536.800.916,0370.01%
2024/12/16237.352737.6637.10-2515,971-0.16%
2024/12/13538.0400.0038.00515,9740.03%
2024/12/12939.2417.339.0938.85-8.315,961-0.05%
2024/12/11540.00140.0040.00415,7120.03%
2024/12/10340.75240.9840.70115,6420.01%
2024/12/09339.971040.7640.20-715,562-0.04%
2024/12/06240.20840.2040.15-615,485-0.04%
2024/12/05440.701.140.6940.502.915,4430.02%
2024/12/04341.1700.0041.40315,5080.02%
2024/12/0300.00241.6541.80-215,742-0.01%
2024/12/02641.02241.0841.20415,7510.03%
2024/11/29741.5800.0041.35715,5750.04%
2024/11/28142.6000.0042.70115,2480.01%
2024/11/27743.4800.0043.30715,1100.05%
2024/11/26344.0000.0043.85315,0390.02%
2024/11/25343.9000.0043.95314,9410.02%
2024/11/21544.2300.0044.10514,6620.03%
2024/11/19145.50245.6345.75-114,527-0.01%
2024/11/1800.005.746.7147.00-5.714,465-0.04%
2024/11/144.143.550.343.6043.303.814,0040.03%
2024/11/13644.61144.8044.80513,8440.04%
2024/11/12745.5200.0045.00713,8680.05%
2024/11/11246.1300.0046.50213,8420.01%
2024/11/070.348.77148.8048.75-0.713,789-0.01%
2024/11/06146.8000.0047.20113,7370.01%
2024/11/05146.9000.0047.20113,7350.01%
2024/11/01146.45146.8047.10014,2060.00%
2024/10/30247.4800.0047.30214,1490.01%
2024/10/28148.00348.2048.55-214,080-0.01%
2024/10/240.146.5000.0046.200.113,9200.00%
2024/10/232.146.4800.0046.202.113,8800.02%
2024/10/22446.6300.0046.70413,9530.03%
2024/10/21147.3000.0047.30114,0010.01%
2024/10/16048.0500.0047.95014,9150.00%
2024/10/15348.5000.0048.35314,7210.02%
2024/10/1100.000.949.6049.60-0.914,722-0.01%
2024/10/0900.001250.0549.55-1214,767-0.08%
2024/10/08351.2300.0050.80314,6830.02%
2024/10/04153.201.154.1753.00-0.114,5030.00%
2024/10/0100.00153.0053.00-114,243-0.01%
2024/09/300.254.50353.6353.50-2.814,197-0.02%
2024/09/27553.50652.2253.50-113,710-0.01%
2024/09/2600.00250.5050.10-213,467-0.01%
2024/09/2500.00250.1550.60-213,425-0.01%
2024/09/24148.0000.0048.50113,2530.01%
2024/09/23348.9800.0048.75313,4910.02%
2024/09/20248.68148.8048.75113,8610.01%
2024/09/181.248.4400.0048.251.214,2160.01%
2024/09/164.147.85348.8748.251.114,7110.01%
2024/09/13246.7800.0046.95214,5680.01%
2024/09/120.144.80245.0345.00-1.914,512-0.01%
2024/09/11244.333.344.6544.40-1.314,627-0.01%
2024/09/101.544.3000.0044.201.514,6500.01%
2024/09/0900.00245.0845.00-214,602-0.01%
2024/09/06246.433.446.3346.25-1.414,533-0.01%
2024/09/05247.0000.0046.20214,5020.01%
2024/09/044.247.25247.3347.002.214,5640.02%
2024/09/031.149.8700.0049.801.114,3220.01%
2024/09/020.151.1000.0050.500.114,2660.00%
2024/08/2600.001.752.2452.30-1.714,705-0.01%
2024/08/21052.00152.0052.00-114,761-0.01%
2024/08/20151.50251.8551.70-114,776-0.01%
2024/08/19152.30152.4052.20014,6240.00%
2024/08/161.152.79252.5552.40-0.914,621-0.01%
2024/08/15252.9500.0052.50214,5720.01%
2024/08/14153.40453.3053.40-314,485-0.02%
2024/08/132.152.9700.0052.802.114,3240.01%
2024/08/121.554.0900.0054.001.514,2060.01%
2024/08/093.154.8100.0054.803.114,1730.02%
2024/08/085053.5000.0053.305014,0250.36%
2024/08/06154.4000.0055.20113,7580.01%
2024/08/052.354.67254.9054.800.313,5990.00%
2024/08/02157.21457.7057.30-313,240-0.02%
2024/07/31257.8000.0057.90213,1880.02%
2024/07/2900.00958.6358.80-913,151-0.07%
2024/07/262.258.5700.0058.802.213,1190.02%
2024/07/22459.50160.0060.20312,9630.02%
2024/07/192.160.3200.0060.102.112,8120.02%
2024/07/181.360.99161.2060.800.312,5750.00%
2024/07/17358.443.560.0160.10-0.512,1260.00%
2024/07/15257.9500.0057.30211,8610.02%
2024/07/12258.05758.3657.90-511,814-0.04%
2024/07/11156.6000.0057.00111,6350.01%
2024/07/10156.6000.0056.50111,6240.01%
2024/07/09256.9500.0057.00211,6350.02%
2024/07/08157.80658.1358.00-511,647-0.04%
2024/07/05057.7000.0057.30011,5860.00%
2024/07/04457.4300.0057.60411,6190.03%
2024/07/030.256.0000.0056.500.211,5670.00%
2024/07/022.156.4000.0055.902.111,5560.02%
2024/07/01557.40357.0057.20211,3630.02%
2024/06/28157.8000.0057.50111,3250.01%
2024/06/27256.751056.6057.00-811,309-0.07%
2024/06/26957.47157.5057.20811,0130.07%
2024/06/25358.4300.0058.40310,5700.03%
2024/06/241359.63259.6559.501110,2050.11%
2024/06/21760.86160.9060.2069,9410.06%
2024/06/20360.2700.0060.5039,1970.03%
2024/06/19560.0600.0060.0059,0150.06%
2024/06/18360.03760.0660.50-48,928-0.04%
2024/06/1700.00160.5060.20-18,843-0.01%
2024/06/14161.1000.0061.0018,7570.01%
2024/06/1200.00160.8060.90-18,564-0.01%
2024/06/1100.00161.9061.50-18,464-0.01%
2024/06/070.162.00261.7062.70-28,268-0.02%
2024/06/0600.00262.5562.40-28,145-0.02%
2024/06/0500.000.962.9262.60-0.98,126-0.01%
2024/06/040.263.902.363.8363.70-2.18,157-0.03%
2024/06/03164.9000.0064.9018,1080.01%
2024/05/313.165.97365.6065.300.18,0450.00%
2024/05/301.265.651165.7065.60-9.87,867-0.12%
2024/05/2900.008.666.6366.10-8.67,889-0.11%
2024/05/270.365.70166.1066.50-0.77,828-0.01%
2024/05/241.366.2900.0066.301.37,7270.02%
2024/05/23067.1000.0067.0007,6370.00%
2024/05/22167.4000.0067.5017,6170.01%
2024/05/211.167.3300.0067.401.17,5390.01%
2024/05/2000.002668.4068.10-267,440-0.35%
2024/05/17268.5000.0068.3027,4030.03%
2024/05/162768.3900.0068.40277,3920.37%
2024/05/14268.9000.0068.4027,3570.03%
2024/05/130.268.7000.0068.700.27,3610.00%
2024/05/100.168.2000.0068.600.17,3440.00%
2024/05/090.168.0000.0067.700.17,3630.00%
2024/05/080.168.4000.0068.300.17,3630.00%
2024/05/07068.6000.0068.3007,3990.00%
2024/05/060.269.100.368.7069.00-0.17,3840.00%
2024/04/2900.00168.7069.30-17,295-0.01%
2024/04/260.268.201.168.0067.70-17,305-0.01%
2024/04/241.169.2000.0068.801.17,4140.01%
2024/04/220.268.60269.7569.70-1.87,832-0.02%
2024/04/19267.2000.0067.1027,7620.03%
2024/04/181.367.80167.5068.100.37,6380.00%
2024/04/17167.90267.8067.80-17,694-0.01%
2024/04/16668.5200.0068.0067,6650.08%
2024/04/151.269.8300.0069.601.27,5920.02%
2024/04/120.270.0000.0069.700.27,5070.00%
2024/04/11171.6000.0070.9017,3860.01%
2024/04/10572.0000.0072.0057,3260.07%
2024/04/09171.60271.4571.50-17,318-0.01%
2024/04/080.870.6000.0070.400.87,2430.01%
2024/04/03170.20170.1070.0007,2000.00%
2024/04/010.271.20171.1070.90-0.87,167-0.01%
2024/03/29169.0000.0068.9017,0260.01%
2024/03/27168.7000.0068.5016,9670.01%
2024/03/22167.00167.0067.0006,8160.00%
2024/03/211.266.730.167.4067.401.16,7540.02%
2024/03/20066.90766.7066.80-76,750-0.10%
2024/03/1900.00567.8067.80-56,579-0.08%
2024/03/18268.30168.4068.4016,5390.02%
2024/03/13068.5000.0068.4006,3360.00%
2024/03/12169.1100.0069.3016,2490.02%
2024/03/11868.51468.5868.9046,1950.06%
2024/03/086.368.909.468.8168.60-3.16,093-0.05%
2024/03/073.769.8400.0069.803.75,8940.06%
2024/03/060.170.7400.0070.500.15,7550.00%
2024/03/05370.5700.0070.4035,8480.05%
2024/03/04170.8000.0070.8015,7510.02%
2024/03/01271.6000.0071.6025,7050.04%
2024/02/2600.00372.0072.10-35,574-0.05%
2024/02/2100.00373.5073.50-35,641-0.05%
2024/02/190.173.9000.0073.800.15,7770.00%
台塑 相關文章