光洋科 (1785)-元大-大安券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
61,336張
產業
上櫃其他電子類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	61.41	1.7	65.57	66.20	7.3	13,527	0.05%
2024/06/20	1.1	60.20	34	60.48	60.20	-32.9	12,674	-0.26%
2024/06/19	13	59.46	24	58.19	58.00	-11	12,249	-0.09%
2024/06/18	2	57.20	2	56.80	56.60	0	11,938	0.00%
2024/06/17	24	55.73	5	56.04	55.70	19	12,113	0.16%
2024/06/14	13	53.12	13	52.43	52.20	0	11,714	0.00%
2024/06/13	1	51.90	5	52.14	53.40	-4	11,331	-0.04%
2024/06/12	0	0.00	1	48.45	48.55	-1	10,444	-0.01%
2024/06/11	1	48.75	0	0.00	48.75	1	10,450	0.01%
2024/06/06	1	47.60	0	0.00	47.75	1	10,370	0.01%
2024/06/05	4	47.60	0	0.00	47.75	4	10,350	0.04%
2024/06/03	0	0.00	1	48.80	48.85	-1	10,868	-0.01%
2024/05/31	3	50.45	0	0.00	49.75	3	10,827	0.03%
2024/05/30	2	51.75	1	50.80	50.40	1	10,703	0.01%
2024/05/29	0	0.00	6.9	49.91	50.30	-6.9	10,433	-0.07%
2024/05/28	32	48.50	32	48.12	48.15	0	10,051	0.00%
2024/05/27	0	0.00	2	47.43	47.65	-2	9,949	-0.02%
2024/05/23	1	46.50	0	0.00	47.10	1	9,946	0.01%
2024/05/22	1	47.40	1	47.10	47.80	0	9,843	0.00%
2024/05/21	1	45.55	1	46.05	46.95	0	9,706	0.00%
2024/05/14	1	44.10	1	44.30	44.00	0	9,650	0.00%
2024/05/08	1	43.30	0	0.00	44.45	1	9,508	0.01%
2024/05/06	1	43.15	0	0.00	43.15	1	9,433	0.01%
2024/05/03	1	44.95	0	0.00	43.40	1	9,391	0.01%
2024/04/26	1	44.60	0	0.00	44.40	1	9,390	0.01%
2024/04/22	0	0.00	1	45.55	44.20	-1	9,274	-0.01%
2024/04/19	20	46.40	0	0.00	46.25	20	9,165	0.22%
2024/04/18	6	48.29	0	0.00	47.80	6	8,999	0.07%
2024/04/17	0	0.00	5	49.26	48.95	-5	8,892	-0.06%
2024/04/16	5	47.90	0	0.00	47.30	5	8,740	0.06%
2024/04/15	13	49.84	5	50.36	48.75	8	8,511	0.09%
2024/04/12	1	49.05	1	49.50	48.75	0	8,019	0.00%
2024/04/11	7	48.14	0	0.00	48.10	7	7,909	0.09%
2024/04/10	1	50.10	0	0.00	49.05	1	7,808	0.01%
2024/04/09	5	49.84	5	49.51	49.60	0	7,656	0.00%
2024/04/08	2	48.93	0	0.00	48.70	2	7,433	0.03%
2024/04/02	3	48.12	2	49.18	47.85	1	7,177	0.01%
2024/04/01	11	48.75	0	0.00	48.55	11	7,064	0.16%
2024/03/29	7	49.57	8	49.48	49.55	-1	6,895	-0.01%
2024/03/28	5	50.89	0	0.00	49.55	5	6,529	0.08%
2024/03/27	1	50.00	6.1	49.91	50.10	-5.1	5,985	-0.08%
2024/03/26	11	47.65	0	0.00	47.40	11	5,732	0.19%
2024/03/25	13	48.20	2	48.85	48.60	11	5,586	0.20%
2024/03/22	25	49.27	0	0.00	49.00	25	5,434	0.46%
2024/03/21	4	51.25	10	50.56	50.00	-6	5,201	-0.12%
2024/03/20	9	49.66	11	49.69	49.55	-2	4,624	-0.04%
2024/03/18	0	44.95	0	0.00	44.95	0	3,809	0.00%
2024/03/15	2	43.50	0	0.00	43.50	2	3,753	0.05%
2024/03/14	3	43.10	5	44.25	44.25	-2	3,720	-0.05%
2024/03/13	0	0.00	2	43.85	43.70	-2	3,689	-0.05%
2024/03/12	0	43.10	0	0.00	43.70	0	3,626	0.00%
2024/03/11	5	43.25	0	0.00	42.90	5	3,608	0.14%
2024/03/08	8	44.47	0	0.00	44.00	8	3,594	0.22%
2024/03/07	5	46.45	41	47.02	46.20	-36	3,465	-1.04%
2024/03/06	0	0.00	4	45.25	45.90	-4	2,950	-0.14%
2024/03/05	4	44.79	0	0.00	44.85	4	2,880	0.14%
2024/03/04	0	0.00	6	44.84	45.30	-6	2,797	-0.21%
2024/03/01	6	44.14	0	0.00	43.90	6	2,656	0.23%
2024/02/27	0	0.00	1	44.60	43.40	-1	2,606	-0.04%
2024/02/26	8	44.34	1	43.80	44.50	7	2,614	0.27%
2024/02/23	20	43.00	0	0.00	42.65	20	2,586	0.77%
2024/02/22	0	0.00	2	43.60	43.35	-2	2,538	-0.08%
2024/02/19	0	0.00	1	43.20	43.35	-1	2,339	-0.04%
2024/02/16	2	44.33	3	44.82	44.15	-1	2,236	-0.04%
2024/02/15	1	42.20	6	41.68	42.15	-5	1,977	-0.25%
2024/02/05	0	0.00	1	39.00	39.00	-1	1,781	-0.06%
2024/02/01	0	0.00	2	39.65	39.40	-2	1,815	-0.11%
2024/01/31	1	39.45	0	0.00	39.45	1	1,862	0.05%
2024/01/30	0	0.00	1	39.90	39.40	-1	1,904	-0.05%
2024/01/29	0	0.00	3	40.05	40.05	-3	2,053	-0.15%
2024/01/24	6	40.23	0	0.00	40.05	6	2,009	0.30%
2024/01/16	0	0.00	20	37.92	37.85	-20	2,403	-0.83%
2023/12/28	0	0.00	1	39.30	39.15	-1	3,006	-0.03%
2023/12/22	0	0.00	1	38.90	38.85	-1	2,995	-0.03%
2023/12/11	1	39.55	9.2	39.30	39.15	-8.2	2,956	-0.28%
2023/12/08	0	0.00	3	39.15	39.00	-3	2,957	-0.10%
2023/12/07	0	0.00	2	39.23	39.10	-2	2,936	-0.07%
2023/11/27	1	40.45	1	40.65	39.90	0	2,788	0.00%
2023/11/23	23	41.58	1	42.00	40.85	22	2,742	0.80%
2023/11/22	2	41.05	1	41.20	41.15	1	2,657	0.04%
2023/11/20	1	40.45	0	0.00	40.55	1	2,567	0.04%
2023/11/17	1	40.00	0	0.00	40.05	1	2,520	0.04%
2023/11/10	0	0.00	1	38.10	38.10	-1	2,487	-0.04%
2023/11/09	0	0.00	3	38.95	39.05	-3	2,462	-0.12%
2023/11/06	6	41.00	0	0.00	40.80	6	2,458	0.24%
2023/11/03	0	0.00	1	39.60	39.45	-1	2,315	-0.04%
2023/10/31	3	40.03	1	40.10	39.10	2	2,725	0.07%
2023/10/30	3	40.52	1	40.80	40.80	2	3,481	0.06%
2023/10/26	0	0.00	5	39.90	40.00	-5	3,376	-0.15%
2023/10/25	11	40.41	10	40.10	40.20	1	3,416	0.03%
2023/10/23	5	39.70	7	39.98	39.70	-2	3,298	-0.06%
2023/10/20	7	40.11	0	0.00	39.65	7	3,099	0.23%
2023/10/13	0	0.00	0	38.05	38.20	0	2,875	0.00%
2023/09/26	0	0.00	10	36.65	36.45	-10	3,399	-0.29%
2023/08/18	10	37.20	10	38.40	35.60	0	4,850	0.00%
2023/08/17	0	0.00	6	35.78	35.90	-6	4,859	-0.12%
2023/08/11	0	0.00	6	37.00	36.40	-6	4,859	-0.12%
2023/08/10	5	37.30	6	37.57	37.10	-1	4,828	-0.02%
2023/08/07	0	0.00	15	37.57	37.55	-15	4,735	-0.32%
2023/08/04	15	37.41	5	37.30	37.25	10	4,646	0.22%
2023/08/02	28	40.97	15	40.80	41.35	13	4,297	0.30%
2023/07/31	0	0.00	1	37.85	37.60	-1	3,499	-0.03%
2023/07/28	1	37.40	1	37.75	37.80	0	3,457	0.00%
2023/07/27	0	0.00	1	38.00	38.20	-1	3,365	-0.03%
2023/07/24	1	35.65	10	35.66	35.60	-9	3,270	-0.28%
2023/07/17	1	39.00	0	0.00	39.10	1	3,200	0.03%
2023/07/14	10	38.77	0	0.00	38.55	10	3,193	0.31%
2023/07/10	0	0.00	2	40.90	40.95	-2	3,058	-0.07%
2023/06/29	0	0.00	18	38.40	38.30	-18	2,825	-0.64%
2023/06/27	6	39.94	4	39.69	38.95	2	2,766	0.07%
2023/06/26	16	39.78	2	39.75	39.45	14	2,568	0.55%
2023/06/14	0	0.00	4	39.20	38.80	-4	2,531	-0.16%
2023/06/13	10	39.46	8	39.53	39.10	2	2,512	0.08%
2023/06/07	12	38.85	12	39.17	39.25	0	2,324	0.00%
2023/06/01	0	37.25	0	0.00	36.95	0	2,145	0.00%
2023/05/30	1	37.35	0	0.00	37.15	1	2,121	0.05%
2023/05/24	0	0.00	3	38.20	39.55	-3	1,899	-0.16%
2023/05/23	0	0.00	1	38.00	37.85	-1	1,676	-0.06%
2023/05/22	3	37.68	0	0.00	37.60	3	1,632	0.18%
2023/05/05	6	37.33	6	37.32	37.10	0	1,907	0.00%
2023/05/02	0	0.00	1	36.55	36.55	-1	2,100	-0.05%
2023/04/20	0	0.00	1	36.60	36.50	-1	2,049	-0.05%
2023/04/19	1	37.80	1	38.10	37.10	0	2,043	0.00%
2023/04/18	1	37.75	1	38.30	37.75	0	2,022	0.00%
2023/04/17	1	37.75	0	0.00	37.95	1	1,985	0.05%
2023/04/11	0	0.00	1	37.50	37.50	-1	1,903	-0.05%
2023/04/10	1	37.05	5	37.22	37.10	-4	1,866	-0.21%
2023/04/06	12	37.30	10	37.60	36.75	2	1,842	0.11%
2023/03/31	0	0.00	0.2	36.48	36.55	-0.2	1,804	-0.01%
2023/03/27	4	36.95	0	0.00	36.90	4	1,819	0.22%
2023/03/20	0	36.20	0	0.00	36.55	0	1,723	0.00%
2023/03/16	28	36.77	28	37.16	35.95	0	1,702	0.00%
2023/03/14	2	37.60	2	37.28	36.10	0	1,768	0.00%
2023/03/09	1	37.70	1	38.00	37.20	0	1,778	0.00%
2023/03/03	0	36.85	0	0.00	36.65	0	1,787	0.00%
2023/03/02	0	0.00	1	36.50	36.40	-1	1,807	-0.06%
2023/02/09	1	37.75	0	0.00	37.60	1	2,389	0.04%
2023/02/08	1	38.10	15	37.81	38.60	-14	2,348	-0.60%
2023/02/07	1	37.40	0	0.00	37.60	1	2,297	0.04%
2023/02/06	2	38.43	2	38.55	38.35	0	2,263	0.00%
2023/02/03	6	37.40	0	0.00	38.95	6	2,222	0.27%
2023/02/02	8	37.46	1	37.70	37.60	7	2,048	0.34%
2023/02/01	0	0.00	1	34.60	35.70	-1	1,844	-0.05%
2023/01/30	0	0.00	12	33.95	33.75	-12	1,779	-0.67%
2023/01/17	0	0.00	1	33.50	33.35	-1	1,768	-0.06%
2023/01/12	12	33.50	0	0.00	33.65	12	1,767	0.68%
2023/01/09	0	0.00	0.1	33.25	33.45	-0.1	1,767	-0.01%
2022/12/08	0	0.00	1	33.15	33.20	-1	2,177	-0.05%
2022/12/07	0	0.00	1	33.65	33.65	-1	2,169	-0.05%
2022/12/06	1	35.55	0	0.00	34.45	1	2,152	0.05%
2022/11/29	1	33.25	0	0.00	33.50	1	1,954	0.05%
2022/11/23	2	34.50	81	34.53	34.30	-79	1,908	-4.14%
2022/11/22	6	32.58	6	32.92	32.90	0	1,809	0.00%
2022/11/18	0	0.00	2	33.85	33.40	-2	1,786	-0.11%
2022/11/17	42	34.28	0	0.00	34.25	42	1,754	2.39%
2022/11/16	40	34.61	40	34.46	35.00	0	1,701	0.00%
2022/11/15	42	33.71	0	0.00	34.45	42	1,502	2.79%
2022/11/14	0	0.00	2	30.65	31.35	-2	1,397	-0.14%
2022/11/11	2	30.15	0	0.00	30.00	2	1,374	0.15%
2022/10/24	0	0.00	1	29.05	28.40	-1	1,532	-0.07%
2022/10/17	0.1	28.25	0	0.00	28.80	0.1	1,544	0.01%
2022/10/11	0.1	29.80	0	0.00	29.60	0.1	1,551	0.01%
2022/10/05	0.1	31.60	0	0.00	31.15	0.1	1,598	0.01%
2022/09/30	1	29.85	0	0.00	29.90	1	1,643	0.06%
2022/09/26	0.1	34.45	0	0.00	32.90	0.1	1,518	0.01%
2022/09/23	0.1	35.45	0	0.00	35.05	0.1	1,523	0.00%
2022/09/20	0	0.00	1	36.10	36.25	-1	1,535	-0.07%
2022/09/14	0.1	36.30	0	0.00	36.20	0.1	1,409	0.00%
2022/09/07	0.2	36.00	0	0.00	35.70	0.2	1,527	0.01%
2022/09/06	0.1	37.00	0	0.00	36.65	0.1	1,524	0.01%
2022/09/05	0.1	37.20	0	0.00	36.95	0.1	1,552	0.00%
2022/08/29	0.1	38.05	0	0.00	38.00	0.1	1,615	0.00%
2022/08/24	0	0.00	2	38.00	38.00	-2	1,767	-0.11%
2022/08/17	0	38.95	0	0.00	39.00	0	1,792	0.00%
2022/08/16	0.1	38.68	0	0.00	38.70	0.1	1,778	0.01%
2022/08/08	0	0.00	1	36.10	36.75	-1	1,724	-0.06%
2022/08/05	0	0.00	0.2	35.80	35.95	-0.2	1,727	-0.01%
2022/08/04	0.3	34.75	0	0.00	35.40	0.3	1,793	0.02%
2022/08/03	0.1	35.65	0	0.00	35.40	0.1	1,834	0.01%
2022/08/01	0.1	37.25	0	0.00	37.60	0.1	1,861	0.00%
2022/07/29	0.1	37.35	0	0.00	37.10	0.1	1,873	0.00%
2022/07/25	0.1	39.40	0	0.00	39.35	0.1	1,985	0.00%
2022/07/22	0.1	39.35	0	0.00	39.00	0.1	2,005	0.00%
2022/07/21	0.1	38.90	0	0.00	39.50	0.1	2,058	0.00%
2022/07/12	0.2	36.79	0	0.00	35.35	0.2	2,249	0.01%
2022/07/11	0.1	38.93	0	0.00	38.60	0.1	2,244	0.00%
2022/07/08	0.1	40.00	0	0.00	39.90	0.1	2,292	0.00%
2022/07/07	0.2	37.67	0	0.00	38.60	0.2	2,306	0.01%
2022/07/04	0.5	38.63	0	0.00	38.25	0.5	2,382	0.02%
2022/07/01	0.5	40.04	0	0.00	38.50	0.5	2,441	0.02%
2022/06/30	0.3	41.05	0	0.00	40.90	0.3	2,436	0.01%
2022/06/29	0.1	42.25	0	0.00	42.10	0.1	2,445	0.00%
2022/06/28	1	42.80	0	0.00	42.75	1	2,487	0.04%
2022/06/27	1	41.75	0	0.00	42.45	1	2,651	0.04%
2022/06/20	1	41.20	0	0.00	40.55	1	2,785	0.04%
2022/06/06	1	45.50	1	45.65	45.80	0	2,932	0.00%
2022/05/23	1	47.45	0	0.00	47.50	1	4,710	0.02%
2022/05/20	1	47.00	0	0.00	47.30	1	5,033	0.02%
2022/05/11	1	47.25	0	0.00	47.35	1	5,564	0.02%
2022/05/03	1	48.40	1	48.65	48.40	0	5,759	0.00%
2022/04/18	1	49.65	1	49.70	49.70	0	5,681	0.00%
2022/04/12	6	49.41	0	0.00	49.50	6	5,785	0.10%
2022/04/08	1	49.75	0	0.00	49.95	1	5,853	0.02%
2022/03/25	5	50.80	7	50.60	50.50	-2	6,080	-0.03%
2022/03/23	0	0.00	5	51.14	50.60	-5	6,072	-0.08%
2022/03/17	1	49.00	0	0.00	49.05	1	6,112	0.02%
2022/03/16	6	48.20	0	0.00	48.40	6	6,235	0.10%
2022/03/14	1	49.70	0	0.00	49.65	1	6,264	0.02%
2022/03/07	30	51.10	30	50.17	49.80	0	6,689	0.00%
2022/03/03	0	0.00	6	50.90	51.00	-6	6,647	-0.09%
2022/03/02	10	51.80	10	51.10	51.10	0	6,808	0.00%
2022/02/24	88	54.50	79	53.54	50.90	9	6,926	0.13%
2022/02/23	5	53.38	4.1	53.47	52.90	0.9	6,216	0.01%
2022/02/22	5	53.00	3	51.80	53.40	2	6,018	0.03%
2022/02/21	1	53.00	2	52.55	53.00	-1	6,049	-0.02%
2022/02/16	1	51.00	2	50.90	50.90	-1	6,871	-0.01%
2022/02/15	0	0.00	1	51.20	51.20	-1	7,101	-0.01%
2022/02/14	2	51.30	2	52.40	50.90	0	7,280	0.00%
2022/02/10	3	51.67	1	51.70	51.70	2	7,522	0.03%
2022/02/09	1	51.30	2	51.50	51.80	-1	8,019	-0.01%
2022/02/08	2	50.10	2	50.50	50.30	0	8,222	0.00%
2022/01/19	0	0.00	2	49.90	49.55	-2	9,938	-0.02%
2022/01/11	0	0.00	10	49.90	49.40	-10	10,661	-0.09%
2022/01/10	0	0.00	1	49.55	49.70	-1	10,782	-0.01%
2022/01/05	1	50.70	0.2	51.10	50.90	0.8	10,922	0.01%
2022/01/04	0.2	51.29	8	51.43	51.40	-7.8	11,045	-0.07%
2022/01/03	1	50.90	0	0.00	50.20	1	11,158	0.01%
2021/12/30	1	51.60	1	51.20	51.10	0	11,530	0.00%
2021/12/29	0	0.00	1	50.30	50.20	-1	11,667	-0.01%
2021/12/28	0	0.00	3	49.93	49.40	-3	11,758	-0.03%
2021/12/27	0	0.00	5	49.90	49.90	-5	12,157	-0.04%
2021/12/24	0	0.00	1	49.90	49.40	-1	12,265	-0.01%
2021/12/22	1	49.55	0	0.00	49.55	1	12,547	0.01%
2021/12/21	3	50.50	13	50.22	50.20	-10	12,615	-0.08%
2021/12/20	4	49.13	9	48.97	49.10	-5	12,605	-0.04%
2021/12/16	3	48.82	12	48.83	48.65	-9	12,971	-0.07%
2021/12/14	10	48.50	0	0.00	48.70	10	13,938	0.07%
2021/12/10	17	49.31	5	49.05	49.00	12	14,595	0.08%
2021/12/09	0	0.00	11	50.99	50.30	-11	14,855	-0.07%
2021/12/07	5	49.90	0	0.00	50.00	5	14,954	0.03%
2021/12/06	0	0.00	1	50.40	50.60	-1	14,946	-0.01%
2021/12/03	11	50.35	1	50.40	50.00	10	14,982	0.07%
2021/12/02	2	50.03	2	50.43	49.75	0	15,039	0.00%
2021/12/01	11	50.76	5.3	50.64	50.80	5.7	15,171	0.04%
2021/11/30	0	0.00	30	49.10	49.05	-30	14,883	-0.20%
2021/11/29	1	48.05	30	48.50	48.50	-29	14,972	-0.19%
2021/11/26	22	49.35	60	49.20	49.10	-38	14,967	-0.25%
2021/11/25	1	51.30	1	50.70	50.60	0	14,927	0.00%
2021/11/24	11	50.77	0	0.00	50.80	11	14,935	0.07%
2021/11/22	20	54.50	0	0.00	53.80	20	14,934	0.13%
2021/11/19	2	53.30	2	53.50	53.50	0	14,833	0.00%
2021/11/18	43	53.72	40	52.90	52.90	3	14,815	0.02%
2021/11/17	0	0.00	4	55.98	56.20	-4	14,505	-0.03%
2021/11/16	0	0.00	7	56.46	55.70	-7	14,332	-0.05%
2021/11/15	43	57.73	24	57.45	56.70	19	14,092	0.13%
2021/11/12	0	0.00	7.2	53.63	54.10	-7.2	13,465	-0.05%
2021/11/11	0	52.90	1	53.00	53.00	-1	13,244	-0.01%
2021/11/10	4	51.78	22	52.00	52.30	-18	13,098	-0.14%
2021/11/09	3	50.37	4	50.88	51.40	-1	12,967	-0.01%
2021/11/08	22.1	51.73	10	52.74	51.00	12.1	12,736	0.10%
2021/11/05	11.1	54.96	20	54.60	54.70	-9	12,220	-0.07%
2021/11/04	10	52.70	0	0.00	53.00	10	11,885	0.08%
2021/11/03	11	53.53	3	52.80	52.70	8	11,861	0.07%
2021/11/02	83.1	53.38	1	53.30	52.80	82.1	11,705	0.70%
2021/11/01	8.1	53.91	19	53.39	55.00	-11	11,120	-0.10%
2021/10/29	0	0.00	1	49.85	50.00	-1	10,330	-0.01%
2021/10/27	5	50.22	4	50.20	50.60	1	10,257	0.01%
2021/10/25	6	51.40	0	0.00	51.00	6	10,236	0.06%
2021/10/21	1	52.10	0	0.00	51.20	1	10,454	0.01%
2021/10/20	2	52.30	8	52.11	52.50	-6	10,387	-0.06%
2021/10/19	2	51.30	3	51.70	51.70	-1	10,324	-0.01%
2021/10/18	0	0.00	1	50.90	51.40	-1	10,469	-0.01%
2021/10/12	2	49.88	0	0.00	49.85	2	12,045	0.02%
2021/10/08	47	52.41	60.7	51.74	51.60	-13.7	12,565	-0.11%
2021/10/07	2.1	52.05	2	51.80	52.70	0.1	13,491	0.00%
2021/10/06	13.1	52.10	17	51.07	52.20	-3.9	13,794	-0.03%
2021/10/05	14.3	51.11	0	0.00	51.30	14.3	13,520	0.11%
2021/10/04	45.2	50.79	49	51.38	49.90	-3.8	13,468	-0.03%
2021/10/01	1.1	50.01	12	50.60	50.00	-10.9	13,222	-0.08%
2021/09/30	10	51.20	0	0.00	51.20	10	13,329	0.08%
2021/09/29	1	49.65	1	48.65	49.00	0	13,692	0.00%
2021/09/28	10	50.74	13	50.62	50.50	-3	14,339	-0.02%
2021/09/27	1	50.60	6	50.70	51.10	-5	14,280	-0.04%
2021/09/24	3	50.77	3	50.53	51.00	0	14,231	0.00%
2021/09/23	8.1	51.12	5	50.58	50.30	3.1	14,114	0.02%
2021/09/22	7	50.02	4	50.00	49.90	3	13,911	0.02%
2021/09/17	4	52.65	9	52.83	51.50	-5	13,682	-0.04%
2021/09/16	11	51.73	12	51.68	51.90	-1	13,032	-0.01%
2021/09/15	9	50.79	5	50.48	51.00	4	12,655	0.03%
2021/09/14	0	0.00	12	50.99	51.80	-12	12,311	-0.10%
2021/09/13	4	50.38	0	0.00	49.80	4	11,977	0.03%
2021/09/09	1	48.55	0	0.00	48.90	1	12,059	0.01%
2021/09/08	1	47.30	0	0.00	47.30	1	12,285	0.01%
2021/09/07	4	49.83	4	49.15	49.15	0	12,480	0.00%
2021/09/06	0	0.00	1	51.00	49.50	-1	12,502	-0.01%
2021/09/03	0	0.00	2	49.10	48.65	-2	12,276	-0.02%
2021/09/02	1	49.85	0	0.00	48.60	1	12,248	0.01%
2021/09/01	1	49.90	2	49.75	49.90	-1	12,108	-0.01%
2021/08/30	1	49.00	0	0.00	48.60	1	11,971	0.01%
2021/08/27	2	48.15	2	48.78	48.45	0	11,968	0.00%
2021/08/26	1	47.20	0	0.00	47.55	1	11,751	0.01%
2021/08/25	1	47.60	0	0.00	47.95	1	11,751	0.01%
2021/08/17	5	45.00	2	45.15	44.95	3	11,930	0.03%
2021/08/16	1	44.65	0	0.00	44.80	1	11,933	0.01%
2021/08/13	1	45.45	0	0.00	45.40	1	11,922	0.01%
2021/08/11	0	0.00	5	46.10	46.10	-5	12,070	-0.04%
2021/08/06	3	48.52	0	0.00	48.00	3	12,349	0.02%
2021/08/05	1	47.85	0	0.00	47.90	1	12,478	0.01%
2021/07/30	2	47.23	0	0.00	47.00	2	13,079	0.02%
2021/07/29	1	47.20	5	47.58	47.65	-4	13,135	-0.03%
2021/07/28	5	46.59	6	47.88	47.00	-1	13,279	-0.01%
2021/07/27	4	49.31	1	48.75	48.60	3	13,399	0.02%
2021/07/26	4	51.08	1	51.00	51.00	3	13,505	0.02%
2021/07/23	0	0.00	5	50.86	51.20	-5	13,593	-0.04%
2021/07/22	42	50.48	44	51.32	50.30	-2	13,704	-0.01%
2021/07/21	9	51.59	5	52.02	50.70	4	13,843	0.03%
2021/07/20	11	52.46	14	52.61	52.50	-3	14,556	-0.02%
2021/07/19	15	53.73	20	52.43	52.40	-5	14,458	-0.03%
2021/07/16	15	50.37	39	50.39	50.50	-24	13,970	-0.17%
2021/07/15	57	52.39	44	52.11	51.80	13	13,812	0.09%
2021/07/14	25	50.96	16	51.54	52.10	9	13,442	0.07%
2021/07/13	2	48.73	27	48.94	49.10	-25	12,527	-0.20%
2021/07/12	1	46.25	3	45.93	46.30	-2	12,177	-0.02%
2021/07/09	2	45.38	1	45.50	45.15	1	12,446	0.01%
2021/07/08	1	46.05	1	45.85	45.50	0	13,047	0.00%
2021/07/07	4	46.80	2	46.15	46.00	2	13,378	0.01%
2021/07/06	29	48.46	2	47.70	47.20	27	14,115	0.19%
2021/07/05	1	48.95	8	50.21	50.30	-7	14,311	-0.05%
2021/07/02	0	0.00	2	46.45	45.80	-2	15,458	-0.01%
2021/07/01	2	46.58	13	46.22	45.35	-11	17,436	-0.06%
2021/06/30	2	45.98	0	0.00	46.45	2	18,379	0.01%
2021/06/28	0	0.00	4	46.04	45.95	-4	18,515	-0.02%
2021/06/25	2	46.50	0	0.00	46.15	2	18,577	0.01%
2021/06/24	2	45.50	3	45.45	45.50	-1	18,572	-0.01%
2021/06/23	5	45.26	3	45.20	45.30	2	18,610	0.01%
2021/06/22	1	45.35	0	0.00	44.60	1	18,669	0.01%
2021/06/21	0	0.00	2	45.75	44.90	-2	18,667	-0.01%
2021/06/18	3	47.52	3	46.80	46.50	0	18,622	0.00%
2021/06/17	1	47.20	5	48.00	48.10	-4	18,526	-0.02%
2021/06/16	4	47.01	2	47.10	47.45	2	18,320	0.01%
2021/06/11	1	45.40	0	0.00	45.25	1	18,107	0.01%
2021/06/10	1	44.80	0	0.00	45.25	1	18,112	0.01%
2021/06/08	3	45.30	2	45.00	45.00	1	18,184	0.01%
2021/06/07	0	0.00	2	45.38	45.85	-2	18,242	-0.01%
2021/06/04	2	45.90	0	0.00	45.50	2	18,284	0.01%
2021/06/03	1	47.05	1	46.85	46.80	0	18,230	0.00%
2021/06/02	7	47.54	3	47.82	47.30	4	18,235	0.02%
2021/05/31	1	48.20	3	48.28	47.65	-2	18,211	-0.01%
2021/05/28	1	46.00	0	0.00	46.00	1	18,116	0.01%
2021/05/27	1	45.40	0	0.00	45.30	1	18,180	0.01%
2021/05/26	0	0.00	1	44.85	45.35	-1	18,237	-0.01%
2021/05/25	1	46.25	3	45.03	45.45	-2	18,257	-0.01%
2021/05/21	3	43.93	41	43.83	44.10	-38	18,342	-0.21%
2021/05/20	1	44.10	0	0.00	42.95	1	18,656	0.01%
2021/05/18	3	41.33	1	42.00	43.20	2	18,690	0.01%
2021/05/17	1	39.45	1	42.00	39.30	0	18,737	0.00%
2021/05/14	6	44.55	1	44.15	43.40	5	18,621	0.03%
2021/05/13	5	42.16	78	41.28	44.00	-73	18,559	-0.39%
2021/05/12	34	44.15	10	44.15	43.75	24	18,474	0.13%
2021/05/11	1	48.95	0	0.00	47.90	1	18,350	0.01%
2021/05/10	2	51.20	0	0.00	50.90	2	18,357	0.01%
2021/05/07	1	50.80	1	51.20	52.00	0	18,398	0.00%
2021/05/06	4	50.58	0	0.00	49.65	4	18,442	0.02%
2021/05/05	0	0.00	1	52.00	50.40	-1	18,373	-0.01%
2021/05/04	28	49.83	0	0.00	49.95	28	18,316	0.15%
2021/05/03	28	53.62	0	0.00	51.80	28	18,112	0.15%
2021/04/29	4	57.20	2	56.20	56.20	2	17,895	0.01%
2021/04/28	61	56.51	48	56.85	57.00	13	17,969	0.07%
2021/04/27	43	58.47	56	57.62	57.20	-13	17,973	-0.07%
2021/04/26	90	58.97	111	59.60	57.90	-21	17,932	-0.12%	大賣/
2021/04/23	43	54.45	10	55.60	55.80	33	17,023	0.19%
2021/04/22	14	53.29	0	0.00	53.00	14	17,246	0.08%
2021/04/21	8	55.58	1	55.20	55.30	7	17,374	0.04%
2021/04/20	21	56.85	4	57.55	56.40	17	17,962	0.09%
2021/04/19	3	56.17	2	55.95	56.50	1	17,822	0.01%
2021/04/16	19	57.48	18.1	57.98	56.80	0.9	17,894	0.00%
2021/04/15	8	57.59	6	57.38	58.30	2	18,926	0.01%
2021/04/14	11	54.84	2.1	56.59	56.20	8.9	19,774	0.05%
2021/04/13	12.1	58.13	126	58.10	56.00	-113.9	19,127	-0.60%	大賣/鉅額交易
2021/04/12	65	59.35	65	58.95	58.90	0	18,691	0.00%
2021/04/09	153	57.48	57	57.65	57.30	96	17,768	0.54%	大買/
2021/04/08	121	58.32	330.7	58.00	58.50	-209.7	17,049	-1.23%	大買/大賣/鉅額交易
2021/04/07	99	54.71	95	54.08	55.70	4	15,209	0.03%
2021/04/06	223	48.31	32.1	49.76	50.70	190.9	13,272	1.44%	大買/鉅額交易
2021/04/01	10	46.40	0	0.00	46.10	10	12,306	0.08%
2021/03/31	0	0.00	1	45.90	45.30	-1	12,198	-0.01%
2021/03/30	3	45.93	0	0.00	45.80	3	12,179	0.02%
2021/03/29	0	0.00	2	45.75	45.75	-2	12,107	-0.02%
2021/03/26	0	0.00	1	45.60	45.55	-1	12,100	-0.01%
2021/03/25	1	44.70	0	0.00	44.20	1	12,107	0.01%
2021/03/24	2	45.38	15	45.05	45.05	-13	12,108	-0.11%
2021/03/23	0	0.00	1	46.00	45.65	-1	12,143	-0.01%
2021/03/19	5	46.34	10	46.00	45.95	-5	12,181	-0.04%
2021/03/18	45	46.97	54	47.45	46.80	-9	12,178	-0.07%
2021/03/15	6	45.60	0	0.00	46.05	6	12,296	0.05%
2021/03/12	0.6	45.90	1	46.70	45.80	-0.4	12,346	0.00%
2021/03/11	1	46.35	0	0.00	46.30	1	12,673	0.01%
2021/03/05	2	45.70	2	45.45	45.70	0	13,134	0.00%
2021/03/03	2	46.40	0	0.00	47.10	2	13,606	0.01%
2021/03/02	0	0.00	2	49.20	46.85	-2	13,607	-0.01%
2021/02/25	2	47.58	1	47.50	47.70	1	13,563	0.01%
2021/02/23	1	48.00	0	0.00	47.90	1	13,656	0.01%
2021/02/22	6	48.08	3.1	47.45	48.60	2.9	13,745	0.02%
2021/02/19	0	0.00	0.4	45.70	45.70	-0.4	14,229	0.00%
2021/02/18	47.2	45.68	59	46.01	46.00	-11.8	14,850	-0.08%
2021/02/17	36	44.04	26	44.75	45.30	10	14,789	0.07%
2021/02/05	0	0.00	6	42.72	42.90	-6	14,707	-0.04%
2021/02/04	0	0.00	1	42.20	42.50	-1	14,995	-0.01%
2021/02/03	46	43.16	44	42.51	42.40	2	15,043	0.01%
2021/02/02	46	43.88	47	43.24	43.20	-1	15,072	-0.01%
2021/02/01	4	41.75	0	0.00	43.40	4	15,060	0.03%
2021/01/29	0.1	44.25	1	45.00	43.90	-0.9	14,927	-0.01%
2021/01/28	2	45.10	0	0.00	45.00	2	14,845	0.01%
2021/01/27	42	47.30	30	46.85	46.85	12	14,729	0.08%
2021/01/26	4	47.29	1	47.50	47.15	3	14,693	0.02%
2021/01/25	3	47.90	3	48.07	48.35	0	14,641	0.00%
2021/01/22	1	47.95	4	48.58	48.75	-3	14,545	-0.02%
2021/01/21	2	48.33	8	48.96	47.80	-6	14,489	-0.04%
2021/01/20	32	49.27	40	49.86	47.75	-8	14,271	-0.06%
2021/01/19	20	49.68	0	0.00	50.00	20	14,077	0.14%
2021/01/18	2	48.40	2	47.75	49.55	0	13,862	0.00%
2021/01/15	50	51.10	28	51.04	49.15	22	13,762	0.16%
2021/01/14	41	49.94	35	50.67	50.10	6	13,352	0.04%
2021/01/13	3	50.22	11	49.59	50.40	-8	13,297	-0.06%
2021/01/12	12	47.95	16	47.66	46.25	-4	12,807	-0.03%
2021/01/11	55	48.53	37	48.86	48.65	18	12,709	0.14%
2021/01/08	33	49.80	51	50.06	48.10	-18	12,518	-0.14%
2021/01/07	17	47.75	23	48.08	48.75	-6	11,205	-0.05%
2021/01/06	5	44.50	0	0.00	44.35	5	10,130	0.05%
2021/01/05	48	44.74	175	44.61	44.90	-127	10,164	-1.25%	大賣/鉅額交易
2021/01/04	8	44.92	21	44.89	45.20	-13	10,236	-0.13%
2020/12/29	4	44.96	0	0.00	44.35	4	10,435	0.04%
2020/12/28	0	0.00	5	44.35	44.50	-5	10,393	-0.05%
2020/12/25	0	0.00	3	45.05	44.85	-3	10,409	-0.03%
2020/12/23	0	0.00	1	44.00	43.85	-1	10,466	-0.01%
2020/12/22	3	44.13	0	0.00	43.75	3	10,695	0.03%
2020/12/21	28	44.63	27	44.95	44.90	1	10,840	0.01%
2020/12/18	1	44.45	20	43.55	44.45	-19	10,865	-0.17%
2020/12/17	20	43.63	20	43.40	43.40	0	10,947	0.00%
2020/12/16	0	0.00	1	44.30	44.20	-1	11,040	-0.01%
2020/12/15	6	44.28	1	43.65	43.55	5	11,443	0.04%
2020/12/14	5	44.93	10	44.55	44.90	-5	11,588	-0.04%
2020/12/11	13	45.06	0	0.00	45.60	13	12,774	0.10%
2020/12/10	13	45.86	14	46.03	45.80	-1	12,929	-0.01%
2020/12/09	6	47.23	1	47.00	46.90	5	13,201	0.04%
2020/12/08	1	46.95	12	46.85	46.80	-11	13,662	-0.08%
2020/12/07	30	48.31	28	48.54	47.50	2	14,401	0.01%
2020/12/04	14	47.84	4	47.45	47.60	10	14,226	0.07%
2020/12/03	8	46.59	0	0.00	46.60	8	14,821	0.05%
2020/12/02	8	47.11	10	47.18	47.00	-2	14,954	-0.01%
2020/12/01	32	48.52	32	48.64	47.90	0	14,996	0.00%
2020/11/30	26	47.73	47	47.52	47.50	-21	14,698	-0.14%
2020/11/27	3	46.28	12	46.39	46.60	-9	14,331	-0.06%
2020/11/26	2	45.78	0	0.00	45.95	2	14,300	0.01%
2020/11/25	19	45.43	6	45.45	45.35	13	14,366	0.09%
2020/11/24	37	45.77	4	45.64	45.05	33	14,527	0.23%
2020/11/23	11	45.89	6	46.00	46.00	5	15,203	0.03%
2020/11/20	47	46.37	3	46.20	45.90	44	15,209	0.29%
2020/11/19	29	46.97	29	47.26	46.80	0	15,140	0.00%
2020/11/18	40	47.07	129	47.79	46.55	-89	15,155	-0.59%	大賣/
2020/11/17	25	45.85	15	46.83	47.25	10	14,488	0.07%
2020/11/16	5	45.05	0	0.00	44.90	5	14,093	0.04%
2020/11/13	6	44.99	1	45.00	45.15	5	14,087	0.04%
2020/11/12	20	46.10	13	45.85	45.65	7	14,095	0.05%
2020/11/11	10	44.60	2	44.80	45.20	8	13,869	0.06%
2020/11/10	43	44.81	0	0.00	44.20	43	13,909	0.31%
2020/11/09	2	44.48	2	45.20	44.70	0	13,870	0.00%
2020/11/05	3	43.65	0	0.00	43.60	3	13,815	0.02%
2020/10/29	0	0.00	3	43.35	43.80	-3	14,494	-0.02%
2020/10/28	0	0.00	2	44.15	44.15	-2	14,865	-0.01%
2020/10/26	50	45.71	48	45.11	45.10	2	15,208	0.01%
2020/10/23	18	45.59	23	45.89	45.60	-5	15,461	-0.03%
2020/10/21	36	45.98	37	46.22	45.25	-1	16,590	-0.01%
2020/10/20	54	45.18	53	45.60	45.00	1	16,924	0.01%
2020/10/16	1	43.15	2	43.20	43.20	-1	18,492	-0.01%
2020/10/15	4	45.05	3	44.85	44.60	1	18,748	0.01%
2020/10/14	2	44.95	0	0.00	45.20	2	19,042	0.01%
2020/10/13	3	44.15	5	43.97	44.10	-2	19,334	-0.01%
2020/10/12	1	44.00	0	0.00	44.20	1	19,647	0.01%
2020/10/08	5	44.63	2	44.10	44.40	3	20,085	0.01%
2020/10/07	2	43.00	2	43.35	43.30	0	20,792	0.00%
2020/10/06	2	43.15	5	42.98	43.05	-3	21,645	-0.01%
2020/09/30	1	41.85	1	42.10	42.45	0	22,652	0.00%
2020/09/29	2	41.95	1	41.75	41.90	1	23,236	0.00%
2020/09/28	3	42.32	0	0.00	42.15	3	24,542	0.01%
2020/09/25	6	42.59	3	42.77	41.10	3	25,757	0.01%
2020/09/24	11	42.25	0	0.00	41.50	11	26,543	0.04%
2020/09/23	5	43.72	3	43.70	43.60	2	27,294	0.01%
2020/09/22	13	44.08	39	44.08	44.05	-26	28,013	-0.09%
2020/09/21	15	45.50	3	46.32	45.05	12	28,112	0.04%
2020/09/18	26	45.67	8	45.91	45.60	18	28,313	0.06%
2020/09/17	32	45.02	4	44.85	44.85	28	28,397	0.10%
2020/09/16	61	46.92	55	47.66	44.80	6	28,682	0.02%
2020/09/15	26	45.20	7	45.52	45.60	19	27,687	0.07%
2020/09/14	49	45.21	44	44.36	45.35	5	27,735	0.02%
2020/09/11	17	44.26	20	45.08	43.55	-3	27,740	-0.01%
2020/09/10	29	44.65	13	44.81	45.20	16	27,334	0.06%
2020/09/09	3	42.78	41	42.96	43.10	-38	26,727	-0.14%
2020/09/08	13	43.08	3	44.02	42.00	10	26,769	0.04%
2020/09/07	4	41.66	1	41.75	41.10	3	26,467	0.01%
2020/09/04	1	38.50	4	40.53	40.70	-3	26,733	-0.01%
2020/09/03	0	0.00	5	40.51	40.00	-5	26,980	-0.02%
2020/09/02	4	40.91	1	41.45	40.70	3	27,512	0.01%
2020/09/01	0	0.00	10	41.00	41.45	-10	27,554	-0.04%
2020/08/31	0	0.00	2	40.78	40.90	-2	28,092	-0.01%
2020/08/28	27	42.27	6	42.18	41.95	21	28,500	0.07%
2020/08/27	8	43.04	4	43.30	43.00	4	28,745	0.01%
2020/08/26	5	40.60	0	0.00	40.55	5	28,009	0.02%
2020/08/25	1	40.50	0	0.00	40.55	1	27,928	0.00%
2020/08/24	10	40.60	3	40.22	40.95	7	27,802	0.03%
2020/08/21	3	37.50	6	37.64	38.60	-3	27,556	-0.01%
2020/08/20	2	37.63	15	36.09	36.00	-13	27,360	-0.05%
2020/08/19	2	39.70	0	0.00	39.80	2	27,072	0.01%
2020/08/18	3	40.75	1	41.60	40.65	2	26,969	0.01%
2020/08/17	12	40.88	0	0.00	41.60	12	26,855	0.04%
2020/08/14	1	39.70	4	40.18	40.00	-3	26,705	-0.01%
2020/08/13	36	41.73	37	40.93	40.80	-1	26,553	0.00%
2020/08/06	2	44.48	0	0.00	43.30	2	25,941	0.01%
2020/08/05	5	44.95	1	45.10	44.90	4	25,721	0.02%
2020/08/04	5	45.80	1	46.00	45.50	4	25,608	0.02%
2020/08/03	59	44.40	58	44.64	45.00	1	25,360	0.00%
2020/07/30	24	43.10	24	43.10	42.85	0	24,777	0.00%
2020/07/29	11	41.82	8	43.06	42.05	3	24,471	0.01%
2020/07/28	23	42.43	24	42.76	42.45	-1	24,103	0.00%
2020/07/27	17	43.21	14	44.04	41.30	3	23,559	0.01%
2020/07/24	1	45.10	2	46.40	45.25	-1	22,739	0.00%
2020/07/23	38	47.16	38	47.75	46.40	0	22,027	0.00%
2020/07/22	20	49.48	20	48.80	48.90	0	20,659	0.00%
2020/07/21	15	47.18	11	48.15	46.50	4	20,015	0.02%
2020/07/20	3	46.17	2	46.55	46.00	1	19,641	0.01%
2020/07/17	2	48.23	2	48.73	47.95	0	19,257	0.00%
2020/07/16	2	49.38	2	49.20	49.90	0	18,808	0.00%
2020/07/15	36	50.38	38	49.86	48.00	-2	18,398	-0.01%
2020/07/14	28	50.84	26	51.48	49.55	2	17,841	0.01%
2020/07/13	47	49.95	32	50.62	51.70	15	16,851	0.09%
2020/07/10	9	47.22	14	47.24	47.00	-5	15,959	-0.03%
2020/07/09	11	49.70	13	49.90	48.00	-2	15,411	-0.01%
2020/07/08	10	50.67	8	50.73	50.40	2	14,907	0.01%
2020/07/07	22	51.45	10	52.10	49.55	12	14,327	0.08%
2020/07/06	4	49.78	9	49.91	51.20	-5	12,979	-0.04%
2020/07/03	11	45.01	9	44.76	46.60	2	11,693	0.02%
2020/07/02	11	41.80	9	41.99	42.40	2	10,655	0.02%
2020/07/01	4	39.69	0	0.00	39.90	4	9,688	0.04%
2020/06/30	0	0.00	1	37.80	37.50	-1	8,861	-0.01%
2020/06/29	0	0.00	10	37.50	36.45	-10	8,584	-0.12%
2020/06/24	26.6	39.78	63	39.23	39.10	-36.4	8,190	-0.44%
2020/06/23	8	41.24	10	40.56	40.00	-2	7,657	-0.03%
2020/06/22	1	41.40	0	0.00	41.35	1	7,114	0.01%
2020/06/19	18	42.70	4	40.94	40.30	14	6,872	0.20%
2020/06/18	12	40.01	1	40.65	40.45	11	6,544	0.17%
2020/06/17	1	37.00	0	0.00	37.00	1	6,123	0.02%
2020/06/16	2	36.50	6	36.83	36.35	-4	5,960	-0.07%
2020/06/15	0	0.00	11	35.96	35.80	-11	5,797	-0.19%
2020/06/12	1	34.35	2	32.52	36.50	-1	5,526	-0.02%
2020/06/11	21	32.81	18	33.63	33.45	3	5,069	0.06%
2020/06/10	7	36.36	93	36.98	36.15	-86	4,599	-1.87%
2020/06/09	38	36.89	8	36.74	37.00	30	4,236	0.71%
2020/06/08	2	33.65	0	0.00	33.65	2	3,662	0.05%
2020/06/05	10	29.90	20	30.55	30.60	-10	3,512	-0.28%
2020/06/04	30	25.50	2	27.85	27.85	28	2,890	0.97%
2020/06/03	12	25.00	3	25.40	25.35	9	2,383	0.38%
2020/05/15	0	0.00	1	19.90	19.65	-1	1,909	-0.05%
2020/05/13	10	19.75	1	19.80	20.00	9	1,980	0.45%
2020/05/11	20	20.50	0	0.00	20.55	20	1,973	1.01%
2020/04/30	2	19.45	2	19.55	19.40	0	1,916	0.00%
2020/04/29	0	0.00	2	19.20	19.25	-2	1,902	-0.11%
2020/04/28	1	18.95	1	18.95	19.25	0	1,907	0.00%
2020/04/27	0	0.00	10	19.00	18.95	-10	1,949	-0.51%
2020/04/23	3	18.93	2	18.95	19.05	1	1,952	0.05%
2020/04/20	0	0.00	5	19.00	19.00	-5	1,929	-0.26%
2020/04/17	1	19.80	0	0.00	19.20	1	1,923	0.05%
2020/04/15	3	19.15	3	19.55	19.30	0	1,906	0.00%
2020/04/14	2	19.25	2	19.40	19.05	0	1,975	0.00%
2020/04/10	5	18.10	0	0.00	17.95	5	2,033	0.25%
2020/03/19	0	0.00	2	14.10	14.00	-2	1,871	-0.11%
2020/03/13	0	0.00	5	17.30	18.60	-5	1,733	-0.29%
2020/03/12	2	19.50	0	0.00	19.20	2	1,659	0.12%
2020/03/04	20	21.80	0	0.00	21.65	20	1,472	1.36%
2020/01/15	1	22.30	1	22.30	22.35	0	1,189	0.00%
2020/01/10	1	22.30	3	22.20	22.20	-2	1,192	-0.17%
2020/01/09	0	0.00	5	22.25	22.20	-5	1,189	-0.42%
2020/01/08	1	23.20	2	23.18	22.60	-1	1,169	-0.09%
2020/01/07	5	23.08	2	22.75	22.60	3	1,091	0.27%
2020/01/06	2	23.05	2	23.05	22.95	0	1,037	0.00%
2019/12/11	1	22.30	1	22.15	22.15	0	1,409	0.00%
2019/12/10	1	22.10	1	22.15	22.20	0	1,425	0.00%
2019/12/09	0	0.00	6	21.60	21.65	-6	1,421	-0.42%
2019/12/05	1	21.65	0	0.00	21.70	1	1,466	0.07%
2019/12/03	6	21.64	0	0.00	21.65	6	1,500	0.40%
2019/11/11	0	0.00	20	21.50	21.55	-20	1,771	-1.13%
2019/10/22	0	0.00	1	22.80	22.80	-1	2,445	-0.04%
2019/10/16	3	22.85	0	0.00	23.05	3	2,759	0.11%
2019/10/15	2	22.85	0	0.00	22.90	2	2,756	0.07%
2019/10/07	2	23.10	0	0.00	23.10	2	2,789	0.07%
2019/10/01	1	23.20	0	0.00	23.25	1	2,723	0.04%
2019/09/27	17	23.74	2	23.55	23.55	15	2,716	0.55%
2019/09/26	1	23.90	0	0.00	23.90	1	2,733	0.04%
2019/09/24	7	23.89	50	23.95	23.55	-43	2,727	-1.58%
2019/09/23	9	23.49	10	23.62	23.80	-1	2,627	-0.04%
2019/09/18	2	22.38	0	0.00	22.40	2	2,579	0.08%
2019/09/10	0	0.00	1	22.35	22.50	-1	2,694	-0.04%
2019/09/05	0	0.00	2	22.20	22.25	-2	2,877	-0.07%
2019/09/04	12	22.40	1	22.35	22.35	11	2,891	0.38%
2019/08/30	0	0.00	1	21.90	21.95	-1	2,969	-0.03%
2019/08/26	2	22.30	1	21.90	21.90	1	3,272	0.03%
2019/08/23	1	21.85	0	0.00	21.95	1	3,340	0.03%
2019/08/22	1	22.25	1	22.00	22.00	0	3,357	0.00%
2019/08/20	1	22.10	1	22.10	22.05	0	3,426	0.00%
2019/08/19	1	21.95	0	0.00	21.95	1	3,439	0.03%
2019/08/16	3	22.35	0	0.00	22.35	3	3,474	0.09%
2019/08/15	4	22.85	5	22.84	22.60	-1	3,563	-0.03%
2019/08/14	4	22.61	2	22.85	22.85	2	3,547	0.06%
2019/08/13	1	22.80	0	0.00	22.70	1	3,515	0.03%
2019/08/12	5	22.39	32	22.60	22.30	-27	3,470	-0.78%
2019/08/08	1	22.35	0	0.00	22.05	1	3,428	0.03%
2019/08/07	30	22.05	1	22.05	22.05	29	3,416	0.85%
2019/08/06	2	21.88	2	22.25	21.90	0	3,419	0.00%
2019/08/05	5	22.00	0	0.00	21.90	5	3,368	0.15%
2019/08/02	25	23.04	9	23.35	22.55	16	3,345	0.48%
2019/08/01	24	23.17	60	23.15	23.05	-36	3,261	-1.10%
2019/07/31	0	0.00	33	23.80	23.55	-33	3,224	-1.02%
2019/07/30	4	22.58	0	0.00	22.60	4	3,202	0.12%
2019/07/29	1	22.50	0	0.00	22.60	1	3,307	0.03%
2019/07/24	7	22.43	0	0.00	22.40	7	3,310	0.21%
2019/07/23	8	22.86	15	22.68	22.70	-7	3,285	-0.21%
2019/07/22	1	22.85	0	0.00	22.80	1	3,254	0.03%
2019/07/18	1	22.15	1	22.30	21.90	0	3,066	0.00%
2019/07/09	14	20.84	0	0.00	20.90	14	2,956	0.47%
2019/07/03	21	21.38	20	21.55	21.20	1	2,955	0.03%
2019/07/02	1	20.65	0	0.00	20.65	1	2,908	0.03%
2019/07/01	1	20.70	0	0.00	21.00	1	2,898	0.03%
2019/06/24	1	20.50	0	0.00	20.70	1	2,714	0.04%
2019/06/19	1	21.05	0	0.00	21.05	1	2,643	0.04%
2019/06/18	3	21.17	0	0.00	21.10	3	2,612	0.11%
2019/06/13	5	21.90	0	0.00	21.80	5	2,606	0.19%
2019/06/11	3	21.10	0	0.00	21.00	3	2,422	0.12%
2019/06/05	5	21.22	0	0.00	21.20	5	2,293	0.22%
2019/06/04	60	21.47	0	0.00	21.45	60	2,234	2.68%
2019/05/30	5	20.30	10	20.55	20.25	-5	1,985	-0.25%
2019/05/29	0	0.00	2	20.05	20.15	-2	1,892	-0.11%
2019/05/27	0	0.00	1	19.85	19.85	-1	1,886	-0.05%
2019/05/23	5	20.10	2	20.00	20.00	3	1,847	0.16%
2019/05/22	0	0.00	24.2	20.40	19.95	-24.2	1,804	-1.34%
2019/05/17	1	18.90	0	0.00	18.60	1	1,707	0.06%
2019/05/16	1	18.90	0	0.00	18.90	1	1,698	0.06%
2019/05/13	1	18.75	0	0.00	18.65	1	1,664	0.06%
2019/05/10	2	19.50	0	0.00	19.30	2	1,624	0.12%
2019/05/09	0	0.00	3	20.10	20.20	-3	1,561	-0.19%
2019/05/08	1	19.85	0	0.00	19.95	1	1,494	0.07%
2019/05/07	11	20.42	0	0.00	20.25	11	1,473	0.75%
2019/05/03	0	0.00	1	18.65	19.00	-1	1,204	-0.08%
2019/04/23	4	18.70	0	0.00	18.70	4	1,151	0.35%
2019/04/17	0	0.00	4	18.85	19.00	-4	1,135	-0.35%
2019/02/25	3	18.77	0	0.00	18.55	3	956	0.31%
2019/02/21	0	0.00	1	19.90	19.40	-1	915	-0.11%
2019/02/13	2	19.00	0	0.00	19.25	2	859	0.23%
2018/12/19	0	0.00	1	18.80	18.65	-1	1,390	-0.07%
2018/12/12	1	19.60	0	0.00	19.70	1	1,391	0.07%
2018/11/09	0	0.00	1	19.00	18.90	-1	1,896	-0.05%
2018/11/08	0	0.00	4	18.84	18.90	-4	1,905	-0.21%
2018/10/05	10	21.05	0	0.00	20.90	10	1,859	0.54%
2018/10/03	0	0.00	3	22.40	22.10	-3	1,801	-0.17%
2018/09/20	1	20.80	0	0.00	20.60	1	1,743	0.06%
2018/09/18	0	0.00	1	20.70	20.60	-1	1,750	-0.06%
2018/09/14	2	20.95	0	0.00	21.00	2	1,785	0.11%
2018/09/12	0	0.00	2	20.55	20.60	-2	1,801	-0.11%
2018/09/07	2	21.70	4	21.65	21.55	-2	2,132	-0.09%
2018/09/05	2	22.90	4	22.98	22.90	-2	2,100	-0.10%
2018/08/16	3	20.07	0	0.00	20.55	3	2,439	0.12%
2018/07/30	2	21.28	0	0.00	21.15	2	3,374	0.06%
2018/07/26	2	20.78	0	0.00	20.70	2	3,495	0.06%
2018/07/25	1	20.85	0	0.00	20.70	1	3,543	0.03%
2018/07/18	6	21.07	0	0.00	21.00	6	3,597	0.17%
2018/07/16	2	21.55	0	0.00	21.55	2	3,631	0.06%
2018/07/04	0	0.00	6	21.20	21.20	-6	3,886	-0.15%
2018/06/19	2	23.30	0	0.00	23.20	2	4,089	0.05%
2018/06/15	11	24.42	10	24.56	23.30	1	4,109	0.02%
2018/06/14	3	23.32	0	0.00	23.55	3	3,840	0.08%
2018/06/12	1	23.30	0	0.00	23.25	1	3,865	0.03%
2018/06/11	0	0.00	11	23.15	23.05	-11	3,818	-0.29%
2018/06/07	0	0.00	5	22.95	22.95	-5	3,887	-0.13%
2018/06/06	0	0.00	1	23.15	23.15	-1	3,954	-0.03%
2018/06/04	11	23.60	0	0.00	23.75	11	4,243	0.26%
2018/06/01	0	0.00	1	23.30	23.40	-1	4,513	-0.02%
2018/05/29	2	23.15	1	23.00	22.80	1	4,869	0.02%
2018/05/25	1	22.80	0	0.00	22.85	1	4,814	0.02%
2018/05/24	0	0.00	1	22.90	22.60	-1	4,837	-0.02%
2018/05/21	3	23.50	2	23.70	23.10	1	4,860	0.02%
2018/05/17	10	24.00	10	23.95	24.00	0	4,747	0.00%
2018/05/14	0	0.00	11	22.63	22.70	-11	4,493	-0.24%
2018/05/11	1	22.40	0	0.00	21.75	1	4,486	0.02%
2018/05/10	4	22.25	0	0.00	22.25	4	4,539	0.09%
2018/05/09	6	22.38	0	0.00	22.20	6	4,574	0.13%
2018/05/04	0	0.00	18	23.14	22.40	-18	4,749	-0.38%
2018/05/03	0	0.00	5	22.20	22.10	-5	4,685	-0.11%
2018/04/25	8	20.55	7.4	20.54	20.50	0.6	5,058	0.01%
2018/04/24	1	20.80	0.5	20.55	20.55	0.5	5,130	0.01%
2018/04/18	0	0.00	8	21.70	21.30	-8	5,416	-0.15%
2018/04/17	1	21.75	0	0.00	21.90	1	5,545	0.02%
2018/04/16	5	22.35	0	0.00	22.00	5	5,745	0.09%
2018/04/13	5	22.80	0	0.00	22.65	5	5,892	0.08%
2018/04/11	0	0.00	6	23.00	22.90	-6	6,442	-0.09%
2018/04/10	0.7	22.30	0	0.00	22.40	0.7	6,593	0.01%
2018/04/09	1	21.70	0	0.00	22.10	1	6,857	0.01%
2018/03/30	0	0.00	12	21.75	22.00	-12	8,196	-0.15%
2018/03/29	1	22.00	0	0.00	21.65	1	8,384	0.01%
2018/03/28	5	22.80	0	0.00	22.20	5	8,581	0.06%
2018/03/27	9	23.05	0	0.00	22.85	9	8,554	0.11%
2018/03/23	3	22.65	0	0.00	22.30	3	8,559	0.04%
2018/03/22	1	24.50	0	0.00	23.35	1	8,495	0.01%
2018/03/21	8	24.20	0	0.00	24.20	8	8,472	0.09%
2018/03/15	4	24.75	0	0.00	24.50	4	8,416	0.05%
2018/03/14	0	0.00	20	24.45	24.60	-20	8,465	-0.24%
2018/03/12	20	25.10	3	25.85	25.10	17	8,343	0.20%
2018/03/09	6	25.67	20	25.70	25.25	-14	8,241	-0.17%
2018/03/08	20	24.60	0	0.00	25.55	20	8,076	0.25%
2018/03/07	0	0.00	22	25.81	24.10	-22	7,887	-0.28%
2018/03/05	5	23.25	5	23.45	23.30	0	7,214	0.00%
2018/02/23	0	0.00	1	22.05	22.60	-1	7,427	-0.01%
2018/02/09	1	19.50	0	0.00	20.20	1	7,500	0.01%
2018/02/07	1	21.80	0	0.00	21.10	1	7,368	0.01%
2018/02/06	1	21.00	0	0.00	21.10	1	7,317	0.01%
2018/02/05	1	22.75	0	0.00	23.00	1	7,230	0.01%
2018/02/01	0	0.00	5	22.30	22.00	-5	7,106	-0.07%
2018/01/31	5	22.65	1	22.00	22.45	4	7,059	0.06%
2018/01/30	1	22.00	12	22.70	21.90	-11	6,979	-0.16%
2018/01/25	0	0.00	1	24.50	24.20	-1	6,743	-0.01%
2018/01/24	1	23.60	1	24.20	24.00	0	6,615	0.00%
2018/01/23	2	24.98	0	0.00	24.00	2	6,549	0.03%
2018/01/22	0	0.00	3	24.87	24.65	-3	6,448	-0.05%
2018/01/18	2	23.98	0	0.00	23.20	2	6,251	0.03%
2018/01/16	1	24.60	1	24.80	24.10	0	6,093	0.00%
2018/01/15	0	0.00	2	24.15	24.10	-2	5,959	-0.03%
2018/01/11	14	24.44	1	24.70	24.40	13	5,785	0.22%
2018/01/10	20.2	25.20	2	25.50	25.40	18.2	5,614	0.32%
2018/01/09	42	24.59	41	24.60	25.00	1	5,404	0.02%
2018/01/08	29	24.23	38	24.73	24.15	-9	5,228	-0.17%
2018/01/04	10	24.50	0	0.00	24.30	10	4,591	0.22%
2018/01/02	6	22.90	6	22.90	23.15	0	4,105	0.00%