台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    2,715
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/045557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14157.9000.0057.8018,3040.01%
2025/02/111058.7000.0058.40108,5460.12%
2025/02/10159.5000.0059.6018,6730.01%
2025/02/0700.007260.2660.30-728,813-0.82%
2025/02/0600.00160.2059.90-18,935-0.01%
2025/02/0500.00560.0059.30-59,020-0.06%
2025/01/2200.00260.5060.70-29,242-0.02%
2025/01/205.160.1000.0060.605.19,3050.05%
2025/01/131556.6000.0056.101510,0370.15%
2025/01/101158.6500.0059.401110,2730.11%
2025/01/090.260.0700.0059.100.210,3340.00%
2025/01/030.160.6000.0060.100.110,7030.00%
2024/12/3100.00361.9062.70-310,751-0.03%
2024/12/30162.30161.9061.70010,8780.00%
2024/12/202061.6000.0061.702012,3840.16%
2024/12/19261.7500.0061.50212,8300.02%
2024/12/18563.0000.0062.40513,6500.04%
2024/12/17264.05364.6364.10-114,449-0.01%
2024/12/16167.40966.5064.30-815,401-0.05%
2024/12/13467.8533.567.6967.70-29.516,068-0.18%
2024/12/123667.2900.0066.603616,2400.22%
2024/12/111568.34268.1567.801316,1500.08%
2024/12/102068.501867.4767.30215,9230.01%
2024/12/0928.168.3857.168.6168.40-2915,591-0.19%
2024/12/062567.64156.267.6167.70-131.214,765-0.89% 大賣/鉅額交易
2024/12/051263.422664.6764.50-1414,035-0.10%
2024/12/04163.701063.4063.30-914,084-0.06%
2024/12/031663.301863.4863.30-214,369-0.01%
2024/12/0200.00559.6059.90-514,544-0.03%
2024/11/29158.7000.0059.50115,5830.01%
2024/11/28158.70158.3058.70016,4850.00%
2024/11/271.360.45159.6059.700.316,5180.00%
2024/11/250.161.7000.0062.100.116,6250.00%
2024/11/21160.2000.0060.50117,0850.01%
2024/11/209.160.16660.1860.203.117,3800.02%
2024/11/180.258.8500.0057.300.218,3580.00%
2024/11/15160.9000.0061.30118,4290.01%
2024/11/143.161.5000.0060.903.118,8550.02%
2024/11/1100.00165.6065.60-119,266-0.01%
2024/11/07165.8000.0065.70119,4910.01%
2024/11/060.165.8000.0066.100.119,4740.00%
2024/11/050.164.900.164.9064.60-0.119,6850.00%
2024/11/04162.60162.5064.20019,9350.00%
2024/11/01361.30361.9362.40020,1560.00%
2024/10/30162.7000.0063.10120,1460.00%
2024/10/29163.5000.0062.50120,2690.00%
2024/10/25165.00164.9065.00020,3840.00%
2024/10/240.166.5800.0064.900.120,5790.00%
2024/10/23167.60166.6066.20020,6290.00%
2024/10/18066.1000.0064.20021,5310.00%
2024/10/171064.00864.9666.10221,7430.01%
2024/10/16262.6000.0063.10221,7720.01%
2024/10/151064.00164.0063.70922,0770.04%
2024/10/14363.4300.0062.80322,3030.01%
2024/10/113.864.70464.4363.40-0.222,7380.00%
2024/10/08163.9000.0064.50124,0970.00%
2024/10/070.164.2000.0065.300.125,1350.00%
2024/10/040.164.5000.0063.200.126,9840.00%
2024/09/27767.6114.266.9966.40-7.230,939-0.02%
2024/09/26869.50568.1267.30331,2290.01%
2024/09/25468.050.167.8068.20431,0160.01%
2024/09/24267.00168.3067.10131,2650.00%
2024/09/23569.00168.2068.00431,7220.01%
2024/09/203670.685.270.4069.3030.932,0830.10%
2024/09/1925.269.6314.169.7170.1011.132,7380.03%
2024/09/1858.568.1535.169.1767.2023.533,3810.07%
2024/09/16366.635.167.3967.50-2.133,291-0.01%
2024/09/13364.001663.6964.20-1332,958-0.04%
2024/09/121.260.40160.6060.300.233,3370.00%
2024/09/11158.70158.6059.20033,7040.00%
2024/09/108.658.5400.0058.208.634,2360.02%
2024/09/09659.55459.4859.70234,4980.01%
2024/09/0600.001.460.8561.00-1.435,3030.00%
2024/09/054.161.89561.8861.00-0.935,2370.00%
2024/09/0414.161.8100.0061.2014.135,1240.04%
2024/09/037.267.564266.4366.10-34.834,854-0.10%
2024/09/021168.16768.5668.30434,5200.01%
2024/08/302366.3024.366.1566.20-1.333,5670.00%
2024/08/2900.001062.1062.90-1032,735-0.03%
2024/08/261164.01164.0063.101033,2150.03%
2024/08/2300.00561.8063.30-533,316-0.02%
2024/08/223.263.43463.9062.70-0.833,2180.00%
2024/08/211364.46464.7365.00932,9940.03%
2024/08/202765.903565.1465.20-832,695-0.02%
2024/08/19263.25263.7062.90032,0980.00%
2024/08/16463.601.162.9362.902.932,0310.01%
2024/08/1512.160.848.162.0562.90431,8610.01%
2024/08/141.160.253.260.2359.80-2.131,642-0.01%
2024/08/130.259.0000.0058.900.231,5160.00%
2024/08/091559.425.258.2858.209.931,3700.03%
2024/08/0810.258.001057.6057.700.231,1360.00%
2024/08/071958.3110.260.1959.608.831,0120.03%
2024/08/0622.755.0016.155.8457.306.630,6660.02%
2024/08/052.656.07856.4655.60-5.530,313-0.02%
2024/08/0215.562.360.161.9061.4015.530,0550.05%
2024/08/010.164.2900.0063.500.129,9540.00%
2024/07/31363.5300.0063.20329,8360.01%
2024/07/29363.33361.5060.90029,6330.00%
2024/07/26263.40462.5563.00-229,378-0.01%
2024/07/231164.74364.7064.90829,1870.03%
2024/07/22865.211463.9463.20-628,974-0.02%
2024/07/1944.365.83964.5465.0035.328,5850.12%
2024/07/18871.1027.371.0371.40-19.327,870-0.07%
2024/07/17671.87671.5771.50027,3800.00%
2024/07/16671.8000.0070.20627,0950.02%
2024/07/151271.55471.3371.10826,8350.03%
2024/07/1217.173.56873.3372.209.126,5570.03%
2024/07/11875.085.575.0474.902.526,1620.01%
2024/07/101372.871974.3274.00-625,597-0.02%
2024/07/0955.572.8940.373.4871.9015.225,0820.06%
2024/07/0874.975.934075.3273.4034.924,0720.14%
2024/07/051171.621071.4275.30122,2090.00%
2024/07/044870.113269.8468.501620,7460.08%
2024/07/0312.365.74766.8966.805.319,0860.03%
2024/07/02762.94763.3363.10018,2790.00%
2024/07/014863.951664.0364.003217,7100.18%
2024/06/281366.07365.8765.301017,4120.06%
2024/06/271967.29565.2465.301417,0790.08%
2024/06/261868.192367.8967.50-516,665-0.03%
2024/06/2511765.6010065.9669.001716,3170.10% 大買/
2024/06/244567.973267.3466.501314,9780.09%
2024/06/21961.411.765.5766.207.313,5270.05%
2024/06/201.160.203460.4860.20-32.912,674-0.26%
2024/06/191359.462458.1958.00-1112,249-0.09%
2024/06/18257.20256.8056.60011,9380.00%
2024/06/172455.73556.0455.701912,1130.16%
2024/06/141353.121352.4352.20011,7140.00%
2024/06/13151.90552.1453.40-411,331-0.04%
2024/06/1200.00148.4548.55-110,444-0.01%
2024/06/11148.7500.0048.75110,4500.01%
2024/06/06147.6000.0047.75110,3700.01%
2024/06/05447.6000.0047.75410,3500.04%
2024/06/0300.00148.8048.85-110,868-0.01%
2024/05/31350.4500.0049.75310,8270.03%
2024/05/30251.75150.8050.40110,7030.01%
2024/05/2900.006.949.9150.30-6.910,433-0.07%
2024/05/283248.503248.1248.15010,0510.00%
2024/05/2700.00247.4347.65-29,949-0.02%
2024/05/23146.5000.0047.1019,9460.01%
2024/05/22147.40147.1047.8009,8430.00%
2024/05/21145.55146.0546.9509,7060.00%
2024/05/14144.10144.3044.0009,6500.00%
2024/05/08143.3000.0044.4519,5080.01%
2024/05/06143.1500.0043.1519,4330.01%
2024/05/03144.9500.0043.4019,3910.01%
2024/04/26144.6000.0044.4019,3900.01%
2024/04/2200.00145.5544.20-19,274-0.01%
2024/04/192046.4000.0046.25209,1650.22%
2024/04/18648.2900.0047.8068,9990.07%
2024/04/1700.00549.2648.95-58,892-0.06%
2024/04/16547.9000.0047.3058,7400.06%
2024/04/151349.84550.3648.7588,5110.09%
2024/04/12149.05149.5048.7508,0190.00%
2024/04/11748.1400.0048.1077,9090.09%
2024/04/10150.1000.0049.0517,8080.01%
2024/04/09549.84549.5149.6007,6560.00%
2024/04/08248.9300.0048.7027,4330.03%
2024/04/02348.12249.1847.8517,1770.01%
2024/04/011148.7500.0048.55117,0640.16%
2024/03/29749.57849.4849.55-16,895-0.01%
2024/03/28550.8900.0049.5556,5290.08%
2024/03/27150.006.149.9150.10-5.15,985-0.08%
2024/03/261147.6500.0047.40115,7320.19%
2024/03/251348.20248.8548.60115,5860.20%
2024/03/222549.2700.0049.00255,4340.46%
2024/03/21451.251050.5650.00-65,201-0.12%
2024/03/20949.661149.6949.55-24,624-0.04%
2024/03/18044.9500.0044.9503,8090.00%
2024/03/15243.5000.0043.5023,7530.05%
2024/03/14343.10544.2544.25-23,720-0.05%
2024/03/1300.00243.8543.70-23,689-0.05%
2024/03/12043.1000.0043.7003,6260.00%
2024/03/11543.2500.0042.9053,6080.14%
2024/03/08844.4700.0044.0083,5940.22%
2024/03/07546.454147.0246.20-363,465-1.04%
2024/03/0600.00445.2545.90-42,950-0.14%
2024/03/05444.7900.0044.8542,8800.14%
2024/03/0400.00644.8445.30-62,797-0.21%
2024/03/01644.1400.0043.9062,6560.23%
2024/02/2700.00144.6043.40-12,606-0.04%
2024/02/26844.34143.8044.5072,6140.27%
2024/02/232043.0000.0042.65202,5860.77%
2024/02/2200.00243.6043.35-22,538-0.08%
2024/02/1900.00143.2043.35-12,339-0.04%
光洋科 相關文章