台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    1,498
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕隆 (2201)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00149.6050.00-13,195-0.03%
2025/01/20148.70248.4048.50-13,176-0.03%
2025/01/0900.000.750.2050.00-0.72,884-0.02%
2025/01/03252.50952.5051.80-72,789-0.25%
2024/12/2700.00351.2050.70-32,820-0.11%
2024/12/11352.5000.0052.1033,4830.09%
2024/11/21657.23657.2756.7003,2690.00%
2024/11/20156.20157.2057.4003,2350.00%
2024/11/11556.0000.0056.3053,1380.16%
2024/11/080.257.4000.0056.200.23,1290.01%
2024/10/2800.00559.1059.00-53,540-0.14%
2024/10/25457.60458.2058.3003,5320.00%
2024/10/24257.0000.0057.7023,5150.06%
2024/10/2200.000.157.6057.90-0.13,4870.00%
2024/10/08459.05459.6059.0003,6240.00%
2024/09/270.160.5000.0060.100.13,7310.00%
2024/09/2600.00158.3058.00-13,740-0.03%
2024/09/25158.2000.0058.4013,7430.03%
2024/09/1900.00155.6056.20-13,754-0.03%
2024/08/30054.3000.0054.5004,0590.00%
2024/08/20155.00055.5054.9014,4480.02%
2024/08/140.154.7000.0054.900.14,4620.00%
2024/08/091.154.6500.0054.301.14,6120.02%
2024/08/02260.8000.0059.2025,1050.04%
2024/07/310.161.5000.0061.000.15,3800.00%
2024/07/1500.000.564.8064.60-0.55,902-0.01%
2024/07/11265.0000.0064.6026,0570.03%
2024/07/1000.00064.1063.9006,0990.00%
2024/07/09763.84164.3063.2066,1130.10%
2024/07/02566.0400.0065.5056,1110.08%
2024/06/2700.00267.3067.40-25,989-0.03%
2024/06/240.169.000.169.5068.8005,8790.00%
2024/06/1800.00169.0069.30-15,833-0.02%
2024/06/1300.00168.9068.60-15,877-0.02%
2024/06/07171.2000.0071.2015,7990.02%
2024/06/060.170.3000.0069.800.15,9430.00%
2024/06/0500.003771.6870.40-375,912-0.63%
2024/06/03370.50170.7070.4025,9360.03%
2024/05/313670.833471.7370.5025,9260.03%
2024/05/30470.55071.0070.1045,8960.07%
2024/05/292771.463272.7671.50-55,871-0.09%
2024/05/283571.3600.0071.40355,8290.60%
2024/05/2400.000.170.2370.90-0.15,8130.00%
2024/05/2200.00370.5070.90-35,831-0.05%
2024/05/2000.00371.2771.30-35,829-0.05%
2024/05/1600.00171.1071.80-15,938-0.02%
2024/05/10272.1500.0073.1025,7500.03%
2024/05/09475.58475.2875.0005,5420.00%
2024/05/0800.00173.3076.30-15,340-0.02%
2024/05/07272.90373.6073.80-15,104-0.02%
2024/05/06275.002.374.1773.60-0.34,986-0.01%
2024/05/030.373.6200.0073.700.34,8030.01%
2024/05/02371.00268.9070.5014,5220.02%
2024/04/30268.6500.0068.7024,4600.04%
2024/04/2900.001168.7569.30-114,426-0.25%
2024/04/261167.85568.7067.5064,3480.14%
2024/04/24168.001068.1268.00-94,375-0.21%
2024/04/231567.6900.0067.50154,4930.33%
2024/04/18269.501470.0069.30-124,372-0.27%
2024/04/17367.7300.0067.4034,2970.07%
2024/04/16267.6000.0067.4024,3270.05%
2024/04/151069.14769.6769.3034,3310.07%
2024/04/12369.17269.4569.0014,3150.02%
2024/04/11369.20369.8069.3004,3210.00%
2024/04/10369.3700.0069.9034,3330.07%
2024/04/08169.5000.0070.0014,3610.02%
2024/04/03666.8000.0066.7064,2710.14%
2024/03/28268.3500.0068.2024,3470.05%
2024/03/26568.10068.1067.1054,6340.11%
2024/03/220.168.0000.0068.300.14,6900.00%
2024/03/15669.2500.0068.5065,1580.12%
2024/03/14169.7000.0069.8015,1610.02%
2024/03/1300.00569.6069.70-55,145-0.10%
2024/03/12170.40371.7771.90-25,096-0.04%
2024/03/11167.8000.0067.6014,9590.02%
2024/03/0800.001367.9567.10-134,948-0.26%
2024/03/07269.0500.0068.9024,8640.04%
2024/03/0500.000.170.5070.40-0.14,9450.00%
2024/02/29069.40168.8070.70-14,946-0.02%
2024/02/20171.0000.0070.9015,2930.02%
2024/02/1917.171.83571.0072.2012.15,3030.23%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-4天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-10天前
裕隆 相關文章