台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.96%
  • 成交量
    42,381
  • 產業
    上市 半導體類股
  • 2521人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04171819202122Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144021.055621.0921.10-168,805-0.18%
2025/02/13220.5020.121.0020.90-18.18,204-0.22%
2025/02/1200.007.719.5119.50-7.77,790-0.10%
2025/02/10219.3500.0019.4027,9670.03%
2025/02/07119.5500.0019.5517,9740.01%
2025/02/06219.400.219.2519.401.88,0720.02%
2025/02/05118.8000.0018.7518,2000.01%
2025/02/041.218.6800.0018.501.28,5930.01%
2025/01/2200.00319.2019.20-38,899-0.03%
2025/01/211.219.4200.0019.201.28,8770.01%
2025/01/20519.2500.0019.5058,7380.06%
2025/01/171.518.88119.1019.000.58,6690.01%
2025/01/16518.35118.3518.4548,6320.05%
2025/01/131118.16417.7917.7578,5110.08%
2025/01/100.518.40318.4218.30-2.58,412-0.03%
2025/01/091419.03318.6518.40118,5530.13%
2025/01/08119.8000.0019.4518,3650.01%
2025/01/07120.1000.0020.1018,3470.01%
2025/01/06120.105.220.1020.10-4.28,299-0.05%
2025/01/033.519.66219.6019.651.58,2900.02%
2025/01/020.519.70119.6519.55-0.58,296-0.01%
2024/12/311219.7300.0019.80128,2790.14%
2024/12/30420.11320.3020.1018,1990.01%
2024/12/2700.001020.5620.60-108,157-0.12%
2024/12/26120.6500.0020.7018,1910.01%
2024/12/25020.8000.0020.7508,3760.00%
2024/12/2400.002420.8120.85-248,541-0.28%
2024/12/23320.45220.4020.4018,5310.01%
2024/12/20120.45120.6020.2008,5800.00%
2024/12/19120.8500.0020.8518,5220.01%
2024/12/18221.1300.0020.9528,5910.02%
2024/12/1700.00120.9020.50-18,614-0.01%
2024/12/16520.38120.6020.3048,5970.05%
2024/12/131.120.40120.3520.350.18,6010.00%
2024/12/120.121.2000.0020.750.18,6290.00%
2024/12/1121.121.37221.1021.0019.18,6050.22%
2024/12/10322.2000.0021.9038,5380.04%
2024/12/097.822.2300.0022.207.88,7190.09%
2024/12/063221.983.422.5722.6528.68,6050.33%
2024/12/056.421.59621.9521.500.48,2210.00%
2024/12/042521.68321.8521.90228,1820.27%
2024/12/03720.3700.0020.4578,0780.09%
2024/12/02321.17120.2020.2028,0680.02%
2024/11/29220.8300.0020.9527,9190.03%
2024/11/28121.0000.0021.3017,9540.01%
2024/11/2600.000.122.0022.10-0.17,9180.00%
2024/11/25121.550.121.8521.750.97,9320.01%
2024/11/22021.751.321.7521.60-1.28,056-0.02%
2024/11/21121.551.521.5321.50-0.58,182-0.01%
2024/11/20321.401.121.4621.401.98,2060.02%
2024/11/19321.6000.0021.7038,2540.04%
2024/11/1800.00121.9021.85-18,314-0.01%
2024/11/1500.00521.5721.60-58,395-0.06%
2024/11/14321.22221.3021.0018,4820.01%
2024/11/118.122.1200.0022.208.18,7700.09%
2024/11/08122.7500.0022.8018,8090.01%
2024/11/055.222.3600.0022.405.29,4070.06%
2024/11/046.322.2400.0022.206.310,1520.06%
2024/11/01222.68622.8722.90-411,116-0.04%
2024/10/301624.433024.5124.15-1411,361-0.12%
2024/10/29225.25225.4025.55013,5790.00%
2024/10/28725.3700.0025.40715,3660.05%
2024/10/25825.4900.0025.45816,0260.05%
2024/10/24225.60225.7025.55016,1370.00%
2024/10/23225.8300.0025.80216,2900.01%
2024/10/22126.2500.0026.25116,3350.01%
2024/10/2100.00226.3026.40-216,517-0.01%
2024/10/1700.00126.2526.25-116,957-0.01%
2024/10/16325.68126.1025.75217,0940.01%
2024/10/150.125.85125.8025.75-0.916,993-0.01%
2024/10/14525.5500.0025.60517,0890.03%
2024/10/111625.8500.0025.801617,2170.09%
2024/10/09925.93126.1025.80817,6890.05%
2024/10/082726.1400.0026.052717,7400.15%
2024/10/072726.19226.3526.402518,0420.14%
2024/10/04526.38226.4526.35318,4510.02%
2024/10/01326.6500.0026.60319,0270.02%
2024/09/302026.9800.0026.802019,5770.10%
2024/09/2700.003227.3427.35-3220,114-0.16%
2024/09/262126.962627.2726.80-520,389-0.02%
2024/09/253.326.42326.6326.450.320,9360.00%
2024/09/24426.152.226.4326.151.821,6790.01%
2024/09/23226.181426.3926.25-1221,735-0.06%
2024/09/20226.1000.0025.80221,7500.01%
2024/09/191025.9000.0026.001021,7240.05%
2024/09/18226.2500.0026.00221,7530.01%
2024/09/16226.2500.0026.35221,9040.01%
2024/09/13225.601226.0926.20-1021,934-0.05%
2024/09/121325.52325.8225.601022,0450.05%
2024/09/114.225.09225.3825.352.222,2000.01%
2024/09/101025.0600.0024.551022,2910.04%
2024/09/0900.00125.4525.70-122,0880.00%
2024/09/06425.5500.0025.55422,1250.02%
2024/09/05525.8200.0025.65522,0790.02%
2024/09/04626.1400.0026.15621,9630.03%
2024/09/03227.3800.0027.10221,8240.01%
2024/09/02227.956.427.6927.65-4.421,834-0.02%
2024/08/30127.7500.0027.70121,8370.00%
2024/08/2900.00227.5527.65-221,916-0.01%
2024/08/28127.4500.0027.40122,0160.00%
2024/08/27127.652.427.6027.70-1.422,056-0.01%
2024/08/26127.7000.0027.80122,0400.00%
2024/08/236.526.9200.0027.206.521,9150.03%
2024/08/19127.70127.5527.55021,9060.00%
2024/08/16227.9500.0027.80221,8400.01%
2024/08/1500.00227.9027.80-221,798-0.01%
2024/08/14528.1400.0028.05521,7610.02%
2024/08/12127.9500.0027.60121,4630.00%
2024/08/091327.681627.4327.35-321,324-0.01%
2024/08/08326.80227.1327.00121,1110.00%
2024/08/07526.924.226.8526.900.820,9220.00%
2024/08/0617.126.63426.8526.5013.120,6570.06%
2024/08/0527.627.341027.2527.5017.619,8150.09%
2024/08/023528.74228.6828.153318,6380.18%
2024/08/0171.130.3554.630.2229.7516.518,0260.09%
2024/07/312228.2843.428.7829.40-21.415,555-0.14%
2024/07/301027.031027.1826.75013,8560.00%
2024/07/29226.15126.4526.00113,3630.01%
2024/07/26125.50125.7525.70013,3970.00%
2024/07/221726.2500.0026.001713,3060.13%
2024/07/192626.8800.0026.352613,1810.20%
2024/07/18827.7000.0027.65813,0160.06%
2024/07/17228.03428.0427.90-212,886-0.02%
2024/07/16327.55327.7327.55012,8180.00%
2024/07/151227.8500.0027.701212,9990.09%
2024/07/11228.381328.0128.25-1112,871-0.09%
2024/07/10627.17127.2027.05512,5650.04%
2024/07/09927.448.127.4727.60112,5720.01%
2024/07/085.128.101728.2728.20-1212,342-0.10%
2024/07/05627.492927.7927.85-2311,926-0.19%
2024/07/041026.931427.2527.40-411,392-0.04%
2024/07/03826.74526.8926.80310,8670.03%
2024/07/02825.64525.8726.60310,4470.03%
2024/07/01925.72625.9525.9539,9970.03%
2024/06/282525.8810.126.0226.05159,3800.16%
2024/06/27225.902.126.1026.10-0.18,6690.00%
2024/06/26126.2500.0026.3018,5700.01%
2024/06/25126.45126.8026.6508,5540.00%
2024/06/240.126.9500.0026.950.18,5480.00%
2024/06/2100.000.227.1527.45-0.28,5460.00%
2024/06/20327.3200.0027.1538,4820.04%
2024/06/196.227.1400.0027.056.28,5370.07%
2024/06/185.927.32727.1627.45-1.18,491-0.01%
2024/06/1700.00526.6826.75-58,324-0.06%
2024/06/14126.0500.0026.0018,2250.01%
2024/06/12426.0400.0026.0548,1930.05%
2024/06/11326.13226.3326.3018,2000.01%
2024/06/0700.00326.5026.40-38,246-0.04%
2024/06/05426.2300.0026.1548,1470.05%
2024/06/04626.23526.5526.5018,1770.01%
2024/06/03626.6800.0026.6068,1550.07%
2024/05/3100.00527.1027.15-58,065-0.06%
2024/05/30126.8000.0026.7018,0900.01%
2024/05/2800.00226.8527.45-28,065-0.02%
2024/05/2700.000.426.8026.85-0.47,9750.00%
2024/05/24126.5500.0026.5017,9580.01%
2024/05/231126.9000.0026.70118,0070.14%
2024/05/2200.001027.2027.20-107,940-0.13%
2024/05/2000.00227.6027.70-27,883-0.03%
2024/05/17127.30327.3827.30-27,829-0.03%
2024/05/1600.00427.3527.20-47,789-0.05%
2024/05/1500.006.127.2527.10-6.17,805-0.08%
2024/05/1400.00327.3727.40-37,795-0.04%
2024/05/1300.00127.1527.05-17,831-0.01%
2024/05/09326.63426.6026.35-17,925-0.01%
2024/05/06126.8500.0026.9018,4460.01%
2024/05/03127.20827.3827.20-78,393-0.08%
2024/04/30427.16227.3527.6028,0890.02%
2024/04/29226.7500.0026.8027,9890.03%
2024/04/26325.9000.0026.0037,9240.04%
2024/04/2400.00226.0026.20-27,921-0.03%
2024/04/23325.901125.9925.95-87,953-0.10%
2024/04/22125.9000.0026.1017,9580.01%
2024/04/19625.78425.9125.9527,9180.03%
2024/04/18226.15226.3526.2507,6900.00%
2024/04/17426.4300.0026.4047,5840.05%
2024/04/16826.46326.5226.3057,5680.07%
2024/04/12426.9900.0026.9047,4340.05%
2024/04/10027.90127.8027.85-17,418-0.01%
2024/04/08527.5500.0027.8057,5710.07%
2024/04/0300.00127.1027.15-17,495-0.01%
2024/04/0200.00127.2527.45-17,836-0.01%
2024/04/0100.00327.2527.30-38,270-0.04%
2024/03/2900.00226.8526.70-28,324-0.02%
2024/03/281126.79026.7026.65118,4200.13%
2024/03/2700.00126.8526.70-18,589-0.01%
2024/03/2600.00027.0026.7508,6270.00%
2024/03/25227.0500.0026.8528,6370.02%
2024/03/21127.2000.0027.0518,6140.01%
2024/03/18426.5500.0026.7049,1720.04%
2024/03/15126.8000.0026.7519,2070.01%
2024/03/14126.700.726.8026.700.49,1540.00%
2024/03/13227.2000.0026.9529,2210.02%
2024/03/1200.000.427.7027.55-0.49,1360.00%
2024/03/11127.4000.0027.4519,1300.01%
2024/03/0800.00827.3027.25-89,152-0.09%
2024/03/07227.4800.0027.3029,0830.02%
2024/03/05527.890.728.1527.904.39,0490.05%
2024/02/21528.80228.7028.7539,0280.03%
2024/02/2000.00128.8528.75-18,984-0.01%
2024/02/1900.008.129.0529.15-8.18,964-0.09%
旺宏 相關文章