華邦電 (2344)-元大-大安券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	25.32	25.15	-5	28,699	-0.02%
2024/04/25	5	25.35	0	0.00	25.20	5	28,459	0.02%
2024/04/23	3	24.92	0	0.00	24.90	3	29,847	0.01%
2024/04/22	16	24.99	1	24.75	24.70	15	30,157	0.05%
2024/04/19	4.1	25.47	2	25.55	25.40	2.1	30,479	0.01%
2024/04/18	0	0.00	3	25.93	25.90	-3	30,172	-0.01%
2024/04/17	11	25.77	0	0.00	26.05	11	30,275	0.04%
2024/04/16	29	26.00	5	25.51	25.50	24	30,072	0.08%
2024/04/15	6	26.34	4	26.71	26.65	2	29,512	0.01%
2024/04/12	2	26.90	0	0.00	26.90	2	29,285	0.01%
2024/04/11	3	27.15	12	27.45	27.30	-9	29,136	-0.03%
2024/04/10	22	27.49	26	27.57	27.55	-4	29,135	-0.01%
2024/04/09	6	27.02	0	0.00	27.00	6	28,638	0.02%
2024/04/08	13	26.80	0	0.00	26.80	13	29,095	0.04%
2024/04/02	12	27.22	0	0.00	27.05	12	33,158	0.04%
2024/04/01	8	27.61	13	27.61	27.45	-5	34,463	-0.01%
2024/03/29	1	27.15	3	27.08	27.20	-2	34,829	-0.01%
2024/03/28	115	27.21	0	0.00	27.00	115	34,957	0.33%	大買/鉅額交易
2024/03/27	16	27.00	0	0.00	26.95	16	36,755	0.04%
2024/03/26	4	27.15	1.1	27.08	27.10	3	37,276	0.01%
2024/03/22	4.5	27.87	4	27.56	27.50	0.5	37,245	0.00%
2024/03/21	8	27.45	14	27.55	27.70	-6	37,915	-0.02%
2024/03/20	13.2	26.24	0	0.00	26.05	13.2	38,134	0.03%
2024/03/19	9	26.81	36	26.70	26.60	-27	38,127	-0.07%
2024/03/18	2	26.40	0	0.00	26.90	2	38,104	0.01%
2024/03/15	2	26.60	0	0.00	26.50	2	38,293	0.01%
2024/03/14	0.2	26.75	35	26.70	26.80	-34.8	38,328	-0.09%
2024/03/13	5	26.85	2	27.25	26.80	3	38,362	0.01%
2024/03/12	2	27.43	0	0.00	27.50	2	38,020	0.01%
2024/03/11	2	27.70	2	27.60	27.45	0	38,023	0.00%
2024/03/08	22	27.40	31	27.74	27.60	-9	37,934	-0.02%
2024/03/07	8	28.02	13	28.17	27.65	-5	37,354	-0.01%
2024/03/06	21.2	27.40	13	27.47	27.20	8.2	36,362	0.02%
2024/03/05	1	27.75	7	27.70	27.55	-6	37,160	-0.02%
2024/03/04	4	27.94	0	0.00	27.75	4	37,708	0.01%
2024/03/01	0	0.00	2.1	27.85	27.70	-2.1	37,634	-0.01%
2024/02/27	2	27.55	12	28.00	27.45	-10	37,708	-0.03%
2024/02/26	3	27.58	1	27.45	27.55	2	37,564	0.01%
2024/02/23	2	27.85	2	27.70	27.65	0	37,607	0.00%
2024/02/22	3	27.80	0	0.00	27.90	3	37,519	0.01%
2024/02/20	5	27.30	20	27.35	27.30	-15	38,022	-0.04%
2024/02/19	12	27.54	2	27.50	27.70	10	39,455	0.03%
2024/02/16	22	27.16	10	27.14	27.15	12	42,673	0.03%
2024/02/15	12	26.42	0	0.00	26.35	12	43,062	0.03%
2024/02/05	2	27.13	0	0.00	27.10	2	42,357	0.00%
2024/02/01	2	27.20	0	0.00	27.35	2	42,279	0.00%
2024/01/31	6	27.10	0	0.00	27.20	6	42,326	0.01%
2024/01/30	4	27.38	0	0.00	27.35	4	42,242	0.01%
2024/01/26	0	0.00	1	27.80	28.00	-1	42,418	0.00%
2024/01/25	1	28.05	2	28.20	27.85	-1	42,090	0.00%
2024/01/24	1	27.90	4	28.71	27.90	-3	41,707	-0.01%
2024/01/23	4	28.15	3	28.12	28.15	1	41,540	0.00%
2024/01/22	4	27.89	3	27.92	27.90	1	41,005	0.00%
2024/01/19	10	27.65	1	27.85	27.65	9	40,828	0.02%
2024/01/18	5	27.48	4	27.34	27.50	1	41,282	0.00%
2024/01/17	10.2	27.12	5	27.26	26.85	5.2	40,759	0.01%
2024/01/16	12	28.27	10	28.35	28.10	2	39,661	0.01%
2024/01/15	4	28.91	2	28.63	29.00	2	39,213	0.01%
2024/01/12	8	27.81	0	0.00	27.95	8	38,625	0.02%
2024/01/11	2	27.85	1	27.90	27.85	1	38,803	0.00%
2024/01/09	3	28.52	2	28.45	28.10	1	39,399	0.00%
2024/01/08	5	28.50	2	28.50	28.55	3	40,579	0.01%
2024/01/05	2	29.00	4	28.86	28.85	-2	40,571	0.00%
2024/01/04	12	29.01	13	29.14	29.10	-1	41,543	0.00%
2024/01/03	0	0.00	4	29.23	29.35	-4	42,468	-0.01%
2024/01/02	9	30.06	3	30.48	30.00	6	42,626	0.01%
2023/12/29	6	30.78	33	31.31	30.45	-27	42,395	-0.06%
2023/12/28	46	30.26	14	30.79	30.75	32	40,897	0.08%
2023/12/27	10	29.77	21	29.75	29.75	-11	38,468	-0.03%
2023/12/26	2	28.85	14	28.95	28.95	-12	36,964	-0.03%
2023/12/22	37	28.84	14.1	29.17	28.50	22.9	36,532	0.06%
2023/12/21	3	28.12	5	28.45	28.40	-2	34,794	-0.01%
2023/12/19	5	28.05	0	0.00	27.85	5	33,922	0.01%
2023/12/18	0	0.00	1.9	28.97	28.55	-1.9	33,427	-0.01%
2023/12/15	2	28.65	15.4	28.42	28.55	-13.4	32,223	-0.04%
2023/12/12	0	0.00	7.7	28.05	27.45	-7.7	31,352	-0.02%
2023/12/08	0	0.00	10	27.35	27.40	-10	31,037	-0.03%
2023/12/06	1.3	27.21	0	0.00	27.20	1.3	30,692	0.00%
2023/12/05	13	27.48	0	0.00	27.45	13	30,545	0.04%
2023/12/04	1	28.55	0	0.00	28.10	1	30,380	0.00%
2023/12/01	1	28.10	0	0.00	28.10	1	30,381	0.00%
2023/11/30	1	28.85	4	28.86	28.35	-3	30,565	-0.01%
2023/11/29	2	28.20	3.1	28.30	28.45	-1.1	29,773	0.00%
2023/11/28	2	27.70	20	27.60	27.85	-18	29,616	-0.06%
2023/11/27	6	27.04	2	27.00	26.80	4	29,504	0.01%
2023/11/24	11	27.50	2	27.30	27.40	9	29,685	0.03%
2023/11/23	5	27.45	0	0.00	27.50	5	29,608	0.02%
2023/11/22	9.5	27.53	0	0.00	27.60	9.5	29,536	0.03%
2023/11/21	0.4	27.75	0	0.00	27.80	0.4	29,424	0.00%
2023/11/20	10	27.90	15	28.00	27.85	-5	29,393	-0.02%
2023/11/17	17.2	27.85	17	27.55	27.65	0.2	29,093	0.00%
2023/11/16	17.9	28.59	54	28.06	27.65	-36.1	28,699	-0.13%
2023/11/15	13	28.75	68.1	28.08	28.60	-55.1	27,228	-0.20%
2023/11/14	0	0.00	50	26.06	26.20	-50	23,784	-0.21%
2023/11/13	0	0.00	1.1	25.30	25.50	-1.1	23,206	0.00%
2023/11/10	0	0.00	1	25.05	25.00	-1	23,256	0.00%
2023/11/09	1	25.30	0	0.00	25.10	1	23,448	0.00%
2023/11/07	1	25.40	0	0.00	25.40	1	23,891	0.00%
2023/11/06	0	0.00	1	26.00	25.85	-1	23,980	0.00%
2023/11/03	1	25.20	3	25.52	25.35	-2	24,002	-0.01%
2023/11/02	4	25.35	0	0.00	25.55	4	24,017	0.02%
2023/11/01	2	25.35	0	0.00	24.95	2	24,075	0.01%
2023/10/31	18	25.76	48	25.35	24.95	-30	25,674	-0.12%
2023/10/30	1	24.85	3	25.20	25.35	-2	25,614	-0.01%
2023/10/27	3	24.72	1	24.65	24.60	2	25,922	0.01%
2023/10/26	38	25.06	10	24.70	24.65	28	27,613	0.10%
2023/10/25	20	25.91	0	0.00	25.80	20	27,539	0.07%
2023/10/24	13	25.94	0	0.00	26.05	13	27,884	0.05%
2023/10/23	10	25.95	3	25.95	25.85	7	27,999	0.03%
2023/10/20	19	26.03	0	0.00	26.05	19	28,015	0.07%
2023/10/19	10	25.97	1	26.05	26.40	9	27,984	0.03%
2023/10/18	50	26.20	0	0.00	25.95	50	28,212	0.18%
2023/10/17	12	26.55	2	26.60	26.60	10	27,807	0.04%
2023/10/16	5.1	26.09	0	0.00	26.05	5.1	27,512	0.02%
2023/10/13	2	28.85	2	28.35	28.35	0	26,303	0.00%
2023/10/12	7	28.27	25	28.99	28.90	-18	26,443	-0.07%
2023/10/11	7	27.74	1.1	28.03	27.95	6	25,404	0.02%
2023/10/06	1.1	27.10	2	26.98	27.45	-1	25,395	0.00%
2023/10/05	2	26.43	6	26.50	26.75	-4	25,248	-0.02%
2023/10/04	0	0.00	1	25.40	25.50	-1	24,972	0.00%
2023/10/03	0	0.00	1	26.25	25.85	-1	24,975	0.00%
2023/09/28	2	25.50	0	0.00	25.30	2	25,352	0.01%
2023/09/27	1	26.00	0	0.00	25.75	1	25,220	0.00%
2023/09/20	7	26.70	0	0.00	26.50	7	27,604	0.03%
2023/09/19	0	0.00	3	27.90	27.85	-3	28,054	-0.01%
2023/09/18	1	27.90	1	28.00	27.80	0	28,559	0.00%
2023/09/15	0	0.00	5	27.92	28.15	-5	28,753	-0.02%
2023/09/14	3	27.20	0	0.00	27.30	3	28,274	0.01%
2023/09/12	8	26.80	0	0.00	26.90	8	28,978	0.03%
2023/09/11	1	26.45	0	0.00	26.45	1	29,269	0.00%
2023/09/06	4	26.76	2	26.95	26.85	2	30,670	0.01%
2023/09/05	6	27.18	4	27.28	27.20	2	31,056	0.01%
2023/09/04	2	27.03	0	0.00	27.15	2	31,662	0.01%
2023/09/01	4	27.05	4	27.05	27.10	0	31,756	0.00%
2023/08/31	4	26.50	2	26.60	26.35	2	31,715	0.01%
2023/08/30	0	0.00	1	26.80	26.30	-1	32,157	0.00%
2023/08/28	5	25.55	3	25.50	25.45	2	33,580	0.01%
2023/08/24	0	0.00	6	26.30	26.25	-6	34,356	-0.02%
2023/08/22	0.2	25.25	0	0.00	25.25	0.2	35,252	0.00%
2023/08/21	5	25.25	0	0.00	25.50	5	35,537	0.01%
2023/08/18	3	25.73	0	0.00	25.65	3	35,676	0.01%
2023/08/17	1	25.35	1	25.15	25.90	0	35,895	0.00%
2023/08/15	22	26.06	22	26.21	26.15	0	36,649	0.00%
2023/08/14	12.2	25.51	1	25.55	25.45	11.2	37,137	0.03%
2023/08/11	1	26.80	0	0.00	26.80	1	36,897	0.00%
2023/08/10	1	26.70	1	26.80	26.80	0	36,971	0.00%
2023/08/08	3	27.25	0	0.00	27.10	3	36,586	0.01%
2023/08/07	13	27.26	4	27.60	27.70	9	36,475	0.02%
2023/08/04	10	26.91	2	27.25	27.25	8	36,476	0.02%
2023/08/02	8	28.31	2	28.35	28.10	6	34,905	0.02%
2023/08/01	7	29.46	2	29.53	29.30	5	34,678	0.01%
2023/07/31	8	29.69	26	29.69	29.35	-18	34,461	-0.05%
2023/07/28	7	28.54	6	28.54	28.60	1	32,833	0.00%
2023/07/27	0	0.00	4	28.00	28.20	-4	32,458	-0.01%
2023/07/26	3	26.83	5	27.00	26.80	-2	32,390	-0.01%
2023/07/21	9	27.34	70	27.10	27.45	-61	33,577	-0.18%
2023/07/20	70	28.02	2	27.70	27.80	68	33,311	0.20%
2023/07/19	0	0.00	2	28.25	27.95	-2	33,387	-0.01%
2023/07/17	0	0.00	6	29.05	28.80	-6	33,443	-0.02%
2023/07/14	4	28.60	2	28.53	28.35	2	33,112	0.01%
2023/07/13	0	0.00	11.4	28.86	28.60	-11.4	33,055	-0.03%
2023/07/12	8	28.01	11	28.23	27.90	-3	32,088	-0.01%
2023/07/11	1	27.15	4	27.41	27.50	-3	31,809	-0.01%
2023/07/07	10	26.63	0	0.00	26.40	10	32,406	0.03%
2023/07/06	1	27.20	0	0.00	27.25	1	33,017	0.00%
2023/07/05	1	27.40	0	0.00	27.45	1	33,954	0.00%
2023/07/04	2	27.60	2	27.50	27.50	0	34,773	0.00%
2023/07/03	2	27.40	0	0.00	27.40	2	35,689	0.01%
2023/06/30	10.2	27.52	0	0.00	27.45	10.2	37,717	0.03%
2023/06/29	2	27.75	14.1	28.72	28.50	-12.1	37,664	-0.03%
2023/06/28	0	0.00	3	27.53	27.20	-3	36,252	-0.01%
2023/06/27	15	26.99	2.4	27.28	26.95	12.6	36,243	0.03%
2023/06/26	2	27.95	4	27.90	28.00	-2	35,959	-0.01%
2023/06/21	477	28.70	463	28.80	28.95	14	36,302	0.04%	大買/大賣/
2023/06/20	0	0.00	2.8	28.89	28.85	-2.8	35,895	-0.01%
2023/06/19	2	28.50	0	0.00	28.55	2	35,826	0.01%
2023/06/16	0	0.00	5	28.90	29.20	-5	35,664	-0.01%
2023/06/15	1	29.30	0	0.00	29.10	1	35,434	0.00%
2023/06/14	3	29.22	18	29.24	29.25	-15	35,395	-0.04%
2023/06/13	104	28.91	121	29.21	28.95	-17	35,053	-0.05%	大買/大賣/
2023/06/12	7	28.36	0.5	28.90	28.60	6.5	34,595	0.02%
2023/06/09	85	27.67	85	28.07	28.10	0	34,330	0.00%
2023/06/08	4.5	27.16	9	27.93	27.20	-4.5	34,230	-0.01%
2023/06/07	4	28.50	1	28.45	28.60	3	34,107	0.01%
2023/06/06	2	28.40	0.2	28.65	28.70	1.8	34,479	0.01%
2023/06/05	29.2	28.48	9	28.54	28.15	20.2	34,492	0.06%
2023/06/02	4.3	28.27	36	28.41	28.50	-31.7	34,432	-0.09%
2023/05/31	38	26.91	41	26.98	26.65	-3	36,137	-0.01%
2023/05/30	5	26.75	0	0.00	26.70	5	37,493	0.01%
2023/05/29	4	26.85	6	26.64	26.90	-2	37,521	-0.01%
2023/05/26	0	0.00	6	26.03	26.05	-6	36,765	-0.02%
2023/05/25	0	0.00	3	26.05	26.05	-3	36,848	-0.01%
2023/05/24	2	25.80	0	0.00	26.00	2	36,810	0.01%
2023/05/23	0	0.00	1	25.95	25.50	-1	36,892	0.00%
2023/05/22	0	0.00	2	26.50	25.80	-2	37,053	-0.01%
2023/05/19	2	26.00	8	26.01	26.00	-6	36,978	-0.02%
2023/05/18	0.7	25.15	7	25.51	25.80	-6.4	37,021	-0.02%
2023/05/17	4	24.56	2	24.45	24.65	2	36,565	0.01%
2023/05/16	1	24.00	1	24.20	24.10	0	36,404	0.00%
2023/05/15	1	23.40	1	23.60	23.50	0	36,374	0.00%
2023/05/10	1	24.20	0	0.00	24.25	1	37,511	0.00%
2023/05/08	3	24.53	0	0.00	24.50	3	37,768	0.01%
2023/05/05	2	24.53	1	24.70	24.65	1	38,000	0.00%
2023/05/04	2	25.13	1	25.20	25.05	1	39,057	0.00%
2023/05/03	3	25.20	2	25.25	25.25	1	39,361	0.00%
2023/05/02	5	25.64	1	26.05	25.55	4	39,312	0.01%
2023/04/28	9	26.16	2	26.15	25.95	7	39,329	0.02%
2023/04/27	4	25.28	2	25.18	25.50	2	38,499	0.01%
2023/04/26	3	24.50	1	24.75	24.75	2	38,072	0.01%
2023/04/25	1	24.70	2	24.55	24.60	-1	37,845	0.00%
2023/04/24	41	25.45	0	0.00	25.25	41	37,532	0.11%
2023/04/21	0	0.00	2	25.10	25.05	-2	37,425	-0.01%
2023/04/20	1	25.45	3	25.38	25.50	-2	37,450	-0.01%
2023/04/19	0	0.00	4	26.03	25.80	-4	37,344	-0.01%
2023/04/18	2	25.98	4	26.10	26.00	-2	37,211	-0.01%
2023/04/17	0	0.00	2	26.45	26.55	-2	37,212	-0.01%
2023/04/14	2	26.20	15	26.23	26.25	-13	36,996	-0.04%
2023/04/13	5	26.50	8	26.54	26.40	-3	36,677	-0.01%
2023/04/12	13	26.85	10	26.85	26.90	3	36,220	0.01%
2023/04/11	34.4	27.03	36	27.15	26.90	-1.7	35,781	0.00%
2023/04/10	28	26.54	27	26.87	26.40	1	34,818	0.00%
2023/04/07	9	26.51	6	26.55	26.50	3	33,724	0.01%
2023/04/06	9	25.88	2	25.90	25.60	7	32,709	0.02%
2023/03/31	41.1	26.60	73	26.35	26.50	-31.9	31,690	-0.10%
2023/03/30	9.2	25.35	37	25.54	25.25	-27.8	29,508	-0.09%
2023/03/29	3	24.78	0	0.00	24.50	3	28,743	0.01%
2023/03/28	4	25.00	6	24.68	24.65	-2	28,770	-0.01%
2023/03/27	5	25.49	14	25.48	25.10	-9	28,641	-0.03%
2023/03/24	5	25.48	12.5	25.52	25.55	-7.5	28,218	-0.03%
2023/03/23	1	24.60	0	0.00	24.70	1	27,063	0.00%
2023/03/21	0	0.00	31	24.65	24.60	-31	27,100	-0.11%
2023/03/20	1	24.45	0	0.00	24.40	1	26,812	0.00%
2023/03/17	6	24.20	0	0.00	23.90	6	26,712	0.02%
2023/03/16	0	0.00	2	23.85	24.00	-2	26,592	-0.01%
2023/03/15	0	0.00	3	24.07	23.95	-3	26,619	-0.01%
2023/03/14	11	23.97	1	24.20	23.85	10	26,782	0.04%
2023/03/13	1	24.45	2	24.20	24.45	-1	26,642	0.00%
2023/03/10	23.1	24.44	4	24.40	24.10	19.1	26,376	0.07%
2023/03/09	12.5	25.26	3	25.28	25.10	9.5	26,066	0.04%
2023/03/08	3	24.92	2	25.03	25.10	1	25,647	0.00%
2023/03/07	9	24.79	17	24.66	24.90	-8	25,294	-0.03%
2023/03/06	17	25.30	38	25.52	25.15	-21	24,739	-0.08%
2023/03/03	24	25.08	70	25.25	25.60	-46	23,658	-0.19%
2023/03/02	15	23.83	29	23.95	24.00	-14	21,123	-0.07%
2023/03/01	4	22.48	1.5	22.61	22.50	2.5	19,232	0.01%
2023/02/24	3	23.23	1.5	23.17	23.05	1.5	18,895	0.01%
2023/02/22	1	23.35	0.4	23.25	23.05	0.6	18,640	0.00%
2023/02/21	2	23.75	1.3	23.79	23.65	0.7	18,479	0.00%
2023/02/20	6.1	23.83	14	23.68	23.85	-7.9	18,422	-0.04%
2023/02/17	2	23.40	1	23.40	23.15	1	18,149	0.01%
2023/02/16	5.3	22.78	4	23.18	23.40	1.3	18,056	0.01%
2023/02/15	1	22.50	0	0.00	22.35	1	17,981	0.01%
2023/02/13	1	22.35	0	0.00	22.35	1	17,952	0.01%
2023/02/10	5.2	22.51	0	0.00	22.35	5.2	17,974	0.03%
2023/02/09	6.5	22.85	9	23.13	22.90	-2.5	17,722	-0.01%
2023/02/07	1	22.20	0	0.00	22.20	1	16,739	0.01%
2023/02/06	4	22.53	2	22.60	22.50	2	16,463	0.01%
2023/02/03	9	23.40	7	23.34	23.25	2	16,174	0.01%
2023/02/02	6	23.22	9	23.46	23.60	-3	15,797	-0.02%
2023/02/01	6	21.72	14	21.88	22.10	-8	14,453	-0.06%
2023/01/31	0	0.00	10	21.72	21.55	-10	14,069	-0.07%
2023/01/30	0	0.00	6	21.73	21.80	-6	14,075	-0.04%
2023/01/13	0	0.00	10	21.10	20.70	-10	13,917	-0.07%
2023/01/11	0	0.00	20	21.10	20.95	-20	14,342	-0.14%
2023/01/10	2	20.90	0	0.00	20.90	2	14,581	0.01%
2023/01/05	0	0.00	4	20.35	20.00	-4	14,575	-0.03%
2023/01/04	10	19.75	0.3	19.75	19.75	9.7	14,496	0.07%
2022/12/30	3	19.75	0	0.00	19.60	3	14,699	0.02%
2022/12/29	2	19.45	0	0.00	19.45	2	14,794	0.01%
2022/12/28	4	19.53	2	19.58	19.45	2	14,971	0.01%
2022/12/27	1	20.15	0	0.00	20.05	1	14,903	0.01%
2022/12/23	2	19.80	1	20.05	20.10	1	15,178	0.01%
2022/12/22	0	0.00	2	20.25	20.30	-2	15,522	-0.01%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/20	2	20.35	0	0.00	20.35	2	15,743	0.01%
2022/12/15	3	21.13	0	0.00	21.10	3	15,653	0.02%
2022/12/13	5	20.62	0	0.00	20.65	5	15,561	0.03%
2022/12/08	8	20.73	1	20.80	20.80	7	15,538	0.05%
2022/12/07	0	0.00	1	21.30	21.10	-1	15,446	-0.01%
2022/12/06	25	21.52	0	0.00	21.20	25	15,257	0.16%
2022/12/05	6	22.12	2	22.15	22.10	4	15,022	0.03%
2022/12/02	1	22.00	1	21.90	22.00	0	15,010	0.00%
2022/12/01	5	21.85	4	22.20	21.95	1	14,913	0.01%
2022/11/30	0	0.00	11	21.24	21.20	-11	14,572	-0.08%
2022/11/29	10	20.95	0	0.00	21.25	10	14,392	0.07%
2022/11/28	6	21.44	0	0.00	21.35	6	14,389	0.04%
2022/11/25	0	0.00	20	21.65	21.65	-20	14,440	-0.14%
2022/11/21	1	21.50	0	0.00	21.45	1	14,712	0.01%
2022/11/16	0	0.00	16	22.29	22.30	-16	14,310	-0.11%
2022/11/15	2	22.00	0	0.00	22.10	2	14,006	0.01%
2022/11/14	8	21.75	4	21.60	21.75	4	13,875	0.03%
2022/11/11	3	22.42	3	21.90	21.85	0	13,581	0.00%
2022/11/07	3	20.50	0	0.00	20.55	3	12,959	0.02%
2022/11/04	0	0.00	2	20.20	20.20	-2	13,008	-0.02%
2022/11/03	0	0.00	3	20.00	20.15	-3	13,292	-0.02%
2022/11/02	0	0.00	90	20.01	20.10	-90	13,787	-0.65%
2022/11/01	10	19.80	21	19.83	19.85	-11	13,974	-0.08%
2022/10/31	1	19.60	0	0.00	19.50	1	14,298	0.01%
2022/10/28	15	19.30	1	19.55	19.20	14	14,284	0.10%
2022/10/27	1	19.95	0	0.00	19.80	1	14,277	0.01%
2022/10/21	10	20.30	12	20.16	20.05	-2	14,223	-0.01%
2022/10/20	11	19.80	10	19.95	20.50	1	14,414	0.01%
2022/10/19	100	20.61	1	20.55	20.25	99	14,264	0.69%
2022/10/18	1	20.40	1	20.05	20.80	0	14,198	0.00%
2022/10/17	2	19.90	0	0.00	19.90	2	14,210	0.01%
2022/10/13	0.3	18.75	1	19.10	18.55	-0.7	14,367	0.00%
2022/10/12	1	19.30	1	19.30	19.50	0	14,378	0.00%
2022/10/11	1	19.15	0	0.00	19.00	1	14,491	0.01%
2022/10/06	1	20.50	1	20.65	20.45	0	14,657	0.00%
2022/10/05	1	20.60	1	20.40	20.60	0	14,834	0.00%
2022/10/04	5	20.40	0	0.00	20.45	5	14,847	0.03%
2022/09/30	2	19.55	0	0.00	19.75	2	15,255	0.01%
2022/09/29	3	19.10	0	0.00	19.35	3	15,686	0.02%
2022/09/27	1	19.05	0	0.00	19.50	1	16,676	0.01%
2022/09/26	0	0.00	2	19.48	19.10	-2	17,156	-0.01%
2022/09/22	2	20.10	0	0.00	20.15	2	18,507	0.01%
2022/09/21	0	0.00	2	20.35	20.35	-2	18,547	-0.01%
2022/09/16	10	20.75	0	0.00	20.70	10	18,832	0.05%
2022/09/14	0	0.00	20	20.90	21.25	-20	19,166	-0.10%
2022/09/13	1	21.50	1	21.50	21.55	0	19,318	0.00%
2022/09/02	1	21.45	0	0.00	21.20	1	20,654	0.00%
2022/09/01	5	21.80	5	21.70	21.70	0	20,813	0.00%
2022/08/31	1	22.00	2	21.80	22.20	-1	20,770	0.00%
2022/08/30	2	21.75	0	0.00	21.85	2	20,802	0.01%
2022/08/29	7	21.82	5	21.60	21.75	2	20,824	0.01%
2022/08/26	0	0.00	1	22.85	22.60	-1	20,877	0.00%
2022/08/25	1	22.20	0	0.00	22.35	1	20,911	0.00%
2022/08/22	5	22.50	0	0.00	22.25	5	21,376	0.02%
2022/08/19	0	0.00	1	22.75	22.75	-1	21,398	0.00%
2022/08/17	0	0.00	2	22.35	22.45	-2	21,656	-0.01%
2022/08/15	1	22.45	0	0.00	22.45	1	21,950	0.00%
2022/08/12	2	21.40	0	0.00	21.80	2	22,119	0.01%
2022/08/11	0	0.00	5	21.25	21.30	-5	22,482	-0.02%
2022/08/10	5	20.85	0	0.00	20.75	5	23,100	0.02%
2022/08/09	0	0.00	6	21.20	21.45	-6	23,020	-0.03%
2022/08/08	3	22.85	20	22.35	22.45	-17	22,910	-0.07%
2022/08/05	30	23.12	14	23.02	23.10	16	22,899	0.07%
2022/08/04	1	22.35	3	22.30	22.25	-2	22,827	-0.01%
2022/08/03	4	22.33	1	22.35	22.30	3	22,937	0.01%
2022/08/01	0	0.00	5	22.80	22.85	-5	23,192	-0.02%
2022/07/28	1	22.80	2	22.75	22.70	-1	23,919	0.00%
2022/07/26	3	22.62	34	22.58	22.55	-31	23,971	-0.13%
2022/07/25	5	23.10	22	23.23	22.95	-17	24,109	-0.07%
2022/07/22	0	0.00	51	23.14	23.25	-51	24,257	-0.21%
2022/07/21	10	22.90	0	0.00	22.90	10	24,402	0.04%
2022/07/20	6	22.37	1	22.55	22.25	5	24,380	0.02%
2022/07/19	1	22.00	4	21.76	21.95	-3	24,500	-0.01%
2022/07/18	2	21.25	6	21.53	21.55	-4	24,747	-0.02%
2022/07/15	10	20.90	0	0.00	21.20	10	24,976	0.04%
2022/07/14	1	20.10	9.1	20.75	21.00	-8.1	25,457	-0.03%
2022/07/13	15	20.45	12	20.55	20.55	3	25,571	0.01%
2022/07/12	5	19.85	0	0.00	19.70	5	25,625	0.02%
2022/07/11	12	20.21	5	20.40	20.40	7	26,072	0.03%
2022/07/08	36	20.29	7	20.33	20.25	29	27,122	0.11%
2022/07/07	53	19.59	11	19.55	19.75	42	27,313	0.15%
2022/07/06	6	19.01	1	18.70	18.70	5	28,086	0.02%
2022/07/05	5	19.54	4	19.60	19.60	1	27,795	0.00%
2022/07/04	4	19.90	1	20.05	20.05	3	27,389	0.01%
2022/07/01	6	20.61	2	20.35	20.05	4	27,755	0.01%
2022/06/30	4	22.03	0	0.00	21.70	4	28,309	0.01%
2022/06/28	10	23.35	0	0.00	23.20	10	29,393	0.03%
2022/06/27	0	0.00	10	23.73	23.75	-10	29,670	-0.03%
2022/06/24	0	0.00	1	23.40	23.05	-1	29,930	0.00%
2022/06/23	5	23.30	9	23.23	23.00	-4	30,180	-0.01%
2022/06/22	15	23.59	0	0.00	22.80	15	30,874	0.05%
2022/06/21	1	24.10	1	24.15	24.30	0	33,231	0.00%
2022/06/20	13	24.01	0	0.00	23.65	13	33,993	0.04%
2022/06/17	3	25.00	1	24.30	24.75	2	34,037	0.01%
2022/06/15	6	26.81	0	0.00	26.85	6	35,147	0.02%
2022/06/14	0	0.00	5	27.00	27.20	-5	36,003	-0.01%
2022/06/13	5	26.75	11	26.76	26.75	-6	36,128	-0.02%
2022/06/10	10	28.00	0	0.00	27.85	10	36,049	0.03%
2022/06/09	5	28.50	1	28.60	28.50	4	36,060	0.01%
2022/06/08	5	28.80	30	29.08	28.80	-25	36,384	-0.07%
2022/06/06	20	28.88	15	28.90	29.10	5	36,869	0.01%
2022/06/02	40	28.98	11	29.02	28.90	29	37,105	0.08%
2022/06/01	0	0.00	76	29.03	28.95	-76	37,367	-0.20%
2022/05/31	1	28.80	0	0.00	29.30	1	37,476	0.00%
2022/05/30	50	29.00	35	29.00	29.10	15	37,692	0.04%
2022/05/27	2	28.50	0	0.00	28.50	2	37,660	0.01%
2022/05/26	1	28.30	0	0.00	28.25	1	37,993	0.00%
2022/05/25	16	28.61	5.2	28.70	28.50	10.8	38,292	0.03%
2022/05/24	5	28.15	57	28.24	28.25	-52	38,992	-0.13%
2022/05/23	0	0.00	1	28.80	28.70	-1	39,584	0.00%
2022/05/20	5.3	28.95	0	0.00	28.95	5.3	40,397	0.01%
2022/05/19	6	28.66	5	28.72	29.30	1	41,439	0.00%
2022/05/18	18	29.02	17	29.19	29.20	1	43,499	0.00%
2022/05/17	1	28.25	6	28.36	28.45	-5	46,659	-0.01%
2022/05/16	10	28.00	0	0.00	27.90	10	47,921	0.02%
2022/05/13	5	27.44	0	0.00	27.80	5	47,988	0.01%
2022/05/12	11	27.39	0	0.00	27.25	11	49,039	0.02%
2022/05/11	10	27.60	0	0.00	27.60	10	49,354	0.02%
2022/05/10	0	0.00	5	26.65	27.60	-5	50,615	-0.01%
2022/05/09	21	27.39	0	0.00	27.20	21	51,111	0.04%
2022/05/06	5	27.50	10	27.75	27.85	-5	51,949	-0.01%
2022/05/05	4	27.90	6	27.88	28.25	-2	51,793	0.00%
2022/05/04	11	27.41	0	0.00	27.25	11	51,598	0.02%
2022/05/03	1	27.30	15	27.45	27.35	-14	51,527	-0.03%
2022/04/29	0	0.00	1	27.70	27.25	-1	51,605	0.00%
2022/04/28	5	26.95	7	27.06	27.05	-2	51,541	0.00%
2022/04/27	7	25.86	3	26.10	26.45	4	51,400	0.01%
2022/04/26	7	27.05	1	27.00	26.95	6	51,148	0.01%
2022/04/25	13	27.12	5	27.15	27.00	8	51,359	0.02%
2022/04/22	0	0.00	1	28.00	28.10	-1	51,204	0.00%
2022/04/21	4	28.14	26	28.15	28.50	-22	51,104	-0.04%
2022/04/20	11	28.15	12	28.11	28.25	-1	50,710	0.00%
2022/04/19	0	0.00	10	27.50	27.40	-10	50,513	-0.02%
2022/04/18	26	27.15	5.1	27.15	27.25	20.9	50,512	0.04%
2022/04/15	4	26.99	1	27.15	27.00	3	50,447	0.01%
2022/04/14	8.1	27.39	3	27.50	27.30	5.1	50,218	0.01%
2022/04/13	13	28.20	10	27.95	28.45	3	49,642	0.01%
2022/04/12	30	27.39	5	27.42	27.45	25	49,720	0.05%
2022/04/11	1	28.05	10	28.10	28.10	-9	49,006	-0.02%
2022/04/08	45	28.66	42	28.89	28.60	3	50,430	0.01%
2022/04/07	27.2	28.89	28	28.81	28.60	-0.8	53,747	0.00%
2022/04/06	35	29.17	26	29.78	29.20	9	52,907	0.02%
2022/04/01	38.1	30.19	19	30.52	30.05	19.1	51,711	0.04%
2022/03/31	28.1	31.41	2	31.15	31.20	26.1	50,640	0.05%
2022/03/30	14	31.93	8	31.68	31.60	6	50,859	0.01%
2022/03/29	9	31.89	5.4	32.09	31.85	3.6	50,742	0.01%
2022/03/28	3	31.52	5	31.60	31.55	-2	51,212	0.00%
2022/03/25	10	31.99	140	31.97	32.05	-130	51,462	-0.25%	大賣/鉅額交易
2022/03/24	130.3	32.73	16	32.29	32.20	114.3	50,624	0.23%	大買/鉅額交易
2022/03/23	33	35.03	48.2	35.37	34.90	-15.2	48,123	-0.03%
2022/03/22	20	34.10	10	34.30	34.30	10	47,427	0.02%
2022/03/21	34	35.47	5	35.56	34.95	29	47,303	0.06%
2022/03/18	19	35.49	33	35.56	35.50	-14	47,163	-0.03%
2022/03/17	1	33.90	25	34.85	34.90	-24	45,975	-0.05%
2022/03/16	7	33.23	0	0.00	32.65	7	45,193	0.02%
2022/03/14	2	34.25	1.3	33.93	34.20	0.8	45,339	0.00%
2022/03/11	2	33.23	1	33.40	33.65	1	45,695	0.00%
2022/03/10	6	32.98	20	33.30	33.30	-14	46,025	-0.03%
2022/03/09	1	31.85	0	0.00	31.75	1	46,287	0.00%
2022/03/08	16	31.88	6	31.71	31.30	10	47,557	0.02%
2022/03/07	1	32.10	0	0.00	32.35	1	48,247	0.00%
2022/03/04	5	34.20	0	0.00	33.85	5	49,923	0.01%
2022/03/03	7	34.61	1	34.85	34.50	6	50,389	0.01%
2022/03/02	2	33.68	0	0.00	33.75	2	50,736	0.00%
2022/03/01	1	33.70	3	33.98	34.00	-2	51,017	0.00%
2022/02/25	9	33.09	15	33.43	33.00	-6	51,223	-0.01%
2022/02/24	46	33.15	31.1	33.45	32.80	14.9	52,171	0.03%
2022/02/23	11	34.79	5	34.61	34.80	6	53,469	0.01%
2022/02/22	41	34.08	46	33.48	34.15	-5	53,294	-0.01%
2022/02/21	49	35.23	16	34.80	34.75	33	52,821	0.06%
2022/02/18	41	35.41	57	35.69	35.95	-16	52,485	-0.03%
2022/02/17	67	34.96	103	35.31	35.00	-36	50,827	-0.07%	大賣/
2022/02/16	13.1	33.71	50.2	33.33	33.85	-37.1	47,874	-0.08%
2022/02/15	6	32.57	15	32.35	32.15	-9	47,738	-0.02%
2022/02/14	98	31.21	82	31.42	32.10	16	47,930	0.03%
2022/02/11	43	33.25	15	33.11	33.10	28	47,223	0.06%
2022/02/10	12	33.28	48	33.20	33.30	-36	47,156	-0.08%
2022/02/09	11	32.53	4	32.53	32.55	7	46,154	0.02%
2022/02/08	2	31.55	5	31.86	31.85	-3	45,717	-0.01%
2022/01/26	2	30.15	1	30.00	29.95	1	45,712	0.00%
2022/01/25	1	29.60	6	29.61	29.60	-5	45,967	-0.01%
2022/01/24	1	29.60	4	29.15	29.50	-3	45,987	-0.01%
2022/01/21	2	30.00	4	30.06	30.00	-2	46,215	0.00%
2022/01/20	5	30.66	3	30.62	30.75	2	46,435	0.00%
2022/01/19	0	0.00	2	30.30	30.45	-2	46,717	0.00%
2022/01/18	6	30.63	1	30.55	30.45	5	47,063	0.01%
2022/01/17	1	29.75	2	30.35	30.60	-1	46,903	0.00%
2022/01/14	0	0.00	1	29.35	29.70	-1	47,055	0.00%
2022/01/13	0	0.00	1	30.15	30.10	-1	47,091	0.00%
2022/01/12	4	30.08	5	29.72	30.10	-1	47,456	0.00%
2022/01/11	2	30.13	20.5	30.25	30.00	-18.5	48,247	-0.04%
2022/01/10	1	30.15	0	0.00	30.65	1	48,126	0.00%
2022/01/07	1	30.85	1	30.45	30.30	0	48,287	0.00%
2022/01/06	2	30.80	0	0.00	30.65	2	48,462	0.00%
2022/01/05	4.5	31.57	1	31.65	31.30	3.5	48,474	0.01%
2022/01/04	24	31.79	2	32.00	31.70	22	48,117	0.05%
2022/01/03	31	33.14	20	32.26	32.10	11	47,745	0.02%
2021/12/30	13.6	33.50	65	33.21	34.00	-51.4	46,047	-0.11%
2021/12/29	0	0.00	1	31.65	31.65	-1	42,679	0.00%
2021/12/28	2.1	31.70	0	0.00	31.60	2.1	42,969	0.00%
2021/12/27	2	31.40	8	31.54	31.40	-6	43,163	-0.01%
2021/12/24	1	31.85	14	31.79	31.65	-13	43,390	-0.03%
2021/12/23	7	31.56	0	0.00	31.45	7	43,117	0.02%
2021/12/22	13	31.80	5	31.84	31.25	8	43,472	0.02%
2021/12/21	13	31.30	3	30.93	30.95	10	42,827	0.02%
2021/12/20	1	30.55	0	0.00	30.55	1	42,493	0.00%
2021/12/17	0	0.00	3.3	30.52	30.55	-3.3	42,624	-0.01%
2021/12/16	2	31.30	5.8	30.85	30.80	-3.8	42,963	-0.01%
2021/12/15	4.1	30.60	7	30.56	30.75	-2.9	43,444	-0.01%
2021/12/14	5	30.05	7.1	30.16	29.90	-2.1	44,350	0.00%
2021/12/13	7	30.76	9	31.06	30.70	-2	44,148	0.00%
2021/12/10	3	31.07	31	30.89	30.90	-28	44,195	-0.06%
2021/12/09	6	31.49	2	31.40	31.40	4	44,133	0.01%
2021/12/08	8	31.66	8	32.00	31.45	0	44,100	0.00%
2021/12/07	19	31.56	2	31.40	31.50	17	44,127	0.04%
2021/12/06	9	31.82	5	31.87	31.90	4	43,907	0.01%
2021/12/03	19	32.39	26	32.55	32.60	-7	43,953	-0.02%
2021/12/02	48	32.42	65.9	32.57	31.75	-17.9	43,613	-0.04%
2021/12/01	20	32.14	7.2	32.32	32.40	12.8	43,114	0.03%
2021/11/30	34	32.25	25.6	32.08	32.05	8.5	43,219	0.02%
2021/11/29	1	30.80	51	29.39	30.90	-50	41,872	-0.12%
2021/11/26	5	30.98	4	30.31	30.15	1	42,105	0.00%
2021/11/25	1	31.05	1	31.20	31.15	0	41,665	0.00%
2021/11/24	2	31.08	4.2	31.19	31.25	-2.2	41,494	-0.01%
2021/11/23	37.5	31.65	23.1	31.37	31.30	14.4	41,265	0.03%
2021/11/22	66.5	31.35	81	31.58	31.75	-14.5	40,414	-0.04%
2021/11/19	2	30.00	6	29.92	29.70	-4	38,656	-0.01%
2021/11/18	17	30.52	21	30.55	30.55	-4	38,574	-0.01%
2021/11/17	36.2	30.77	11	30.57	30.30	25.2	38,480	0.07%
2021/11/16	2	30.50	27	30.57	30.60	-25	38,004	-0.07%
2021/11/15	12	30.25	21	30.22	30.15	-9	37,805	-0.02%
2021/11/12	12	29.55	9	29.21	29.35	3	37,740	0.01%
2021/11/11	7	28.10	12	27.93	28.35	-5	37,226	-0.01%
2021/11/10	11	28.22	6	28.03	28.35	5	37,985	0.01%
2021/11/09	0	0.00	5.8	28.11	28.15	-5.8	39,953	-0.01%
2021/11/08	16	27.26	1	27.50	27.35	15	41,429	0.04%
2021/11/04	10	26.80	10	26.70	26.55	0	43,762	0.00%
2021/11/03	2	27.00	13	27.04	27.25	-11	44,168	-0.02%
2021/11/02	5	26.70	1	26.70	26.20	4	45,745	0.01%
2021/11/01	3	26.35	4	26.45	26.35	-1	47,388	0.00%
2021/10/29	6	26.44	4	26.50	26.30	2	49,066	0.00%
2021/10/28	3	26.10	0	0.00	26.15	3	50,575	0.01%
2021/10/27	3	25.73	2	25.90	26.15	1	52,444	0.00%
2021/10/26	3.2	25.96	13.2	26.08	26.10	-10	54,632	-0.02%
2021/10/25	0	0.00	21	25.06	25.70	-21	54,687	-0.04%
2021/10/22	5	25.17	0	0.00	25.10	5	56,056	0.01%
2021/10/21	0	0.00	1	25.35	25.00	-1	56,402	0.00%
2021/10/20	5	24.72	5	24.82	24.90	0	56,960	0.00%
2021/10/19	14	24.56	1	24.70	24.70	13	57,574	0.02%
2021/10/18	3	25.37	2	25.55	25.50	1	57,499	0.00%
2021/10/15	17	25.63	5	25.79	25.75	12	58,543	0.02%
2021/10/14	19	25.12	20	25.05	25.20	-1	59,292	0.00%
2021/10/13	2.2	24.60	5.1	24.02	24.00	-2.9	60,366	0.00%
2021/10/12	4.3	25.01	4	25.23	25.05	0.3	60,742	0.00%
2021/10/08	12	25.49	9	26.09	25.55	3	61,887	0.00%
2021/10/07	12	25.48	18	25.51	25.50	-6	66,391	-0.01%
2021/10/06	11	25.11	12	24.77	24.75	-1	74,612	0.00%
2021/10/05	2	25.70	13	25.39	25.70	-11	75,870	-0.01%
2021/10/04	1	26.10	0	0.00	25.05	1	78,635	0.00%
2021/10/01	5.5	25.83	3	25.65	25.60	2.5	79,199	0.00%
2021/09/30	6	26.68	6	26.85	26.50	0	79,468	0.00%
2021/09/29	4.2	26.29	0	0.00	26.25	4.2	79,674	0.01%
2021/09/28	6	27.11	0	0.00	27.15	6	80,461	0.01%
2021/09/27	5	27.55	5	27.75	27.65	0	81,549	0.00%
2021/09/24	10	27.40	5	27.45	27.35	5	82,123	0.01%
2021/09/23	4	27.48	2	27.70	26.95	2	82,727	0.00%
2021/09/22	1.2	27.37	7	26.82	27.35	-5.8	83,468	-0.01%
2021/09/17	22	27.99	10	27.80	27.70	12	84,079	0.01%
2021/09/16	5	28.73	0	0.00	28.70	5	87,496	0.01%
2021/09/15	3	28.85	1	28.95	28.90	2	89,938	0.00%
2021/09/14	5	29.75	0	0.00	29.40	5	90,964	0.01%
2021/09/13	0	0.00	10	29.85	29.70	-10	91,629	-0.01%
2021/09/10	0	0.00	11	29.82	30.10	-11	92,729	-0.01%
2021/09/09	11	29.26	10	29.24	29.40	1	93,644	0.00%
2021/09/08	31	29.16	9.1	29.19	28.85	21.9	94,115	0.02%
2021/09/07	0	0.00	2	30.18	30.15	-2	94,595	0.00%
2021/09/06	18	30.79	12	31.00	30.30	6	95,575	0.01%
2021/09/03	58	30.69	61	30.69	30.85	-3	97,333	0.00%
2021/09/02	9	30.08	53	30.40	29.95	-44	96,921	-0.05%
2021/09/01	10	30.48	53	30.01	30.55	-43	97,031	-0.04%
2021/08/31	11.1	29.47	15	29.60	29.50	-3.9	96,931	0.00%
2021/08/30	17	29.48	13	29.65	29.65	4	97,463	0.00%
2021/08/27	6	29.01	0	0.00	29.15	6	98,333	0.01%
2021/08/26	20	29.72	1	29.25	29.20	19	99,251	0.02%
2021/08/25	14	29.49	16	29.63	29.70	-2	100,540	0.00%
2021/08/24	15	29.12	3	29.65	28.90	12	102,892	0.01%
2021/08/23	9.1	29.26	9	29.32	29.50	0.1	104,601	0.00%
2021/08/20	8.3	28.66	23	28.73	28.40	-14.7	107,325	-0.01%
2021/08/19	3.3	29.37	1	29.10	28.90	2.3	108,012	0.00%
2021/08/18	4.5	28.99	50	28.69	30.10	-45.5	109,243	-0.04%
2021/08/17	6.3	29.01	9	28.84	28.75	-2.7	112,145	0.00%
2021/08/16	53.5	28.82	57.2	28.89	29.10	-3.7	112,428	0.00%
2021/08/13	143.1	29.00	134	29.25	28.50	9.1	111,703	0.01%	大買/大賣/
2021/08/12	16	30.82	51	30.77	30.65	-35	110,052	-0.03%
2021/08/11	26	32.27	60	32.03	31.85	-34	110,132	-0.03%
2021/08/10	25	33.89	0.4	34.25	33.65	24.7	108,980	0.02%
2021/08/09	10	34.13	18	34.00	33.95	-8	109,786	-0.01%
2021/08/06	23	34.57	1	34.25	34.10	22	110,277	0.02%
2021/08/05	20	35.40	23.4	35.42	35.80	-3.4	109,968	0.00%
2021/08/04	18	34.97	71	35.12	35.30	-53	110,404	-0.05%
2021/08/03	13	33.93	22.1	34.19	33.95	-9.1	110,239	-0.01%
2021/08/02	28	34.95	16.7	35.00	35.30	11.3	110,429	0.01%
2021/07/30	35	34.25	74	34.12	34.20	-39	109,823	-0.04%
2021/07/29	3	32.38	54	32.50	33.00	-51	108,812	-0.05%
2021/07/28	9.2	31.41	91	31.93	32.00	-81.8	109,877	-0.07%
2021/07/27	2	33.80	7	33.94	33.65	-5	110,393	0.00%
2021/07/26	10	33.96	5	34.00	33.75	5	111,517	0.00%
2021/07/23	87.1	33.37	201	33.53	33.55	-113.9	112,549	-0.10%	大賣/鉅額交易
2021/07/22	27	33.04	13	32.75	33.20	14	113,852	0.01%
2021/07/21	32	32.37	11	32.71	32.10	21	115,453	0.02%
2021/07/20	20.5	33.21	5	33.41	33.05	15.5	117,525	0.01%
2021/07/19	12	33.98	31	34.07	34.00	-19	117,960	-0.02%
2021/07/16	32	34.95	17	35.16	35.00	15	119,602	0.01%
2021/07/15	64	35.04	54.2	35.17	35.20	9.8	120,661	0.01%
2021/07/14	328.1	36.72	161.2	35.47	35.10	166.9	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	95.9	37.55	251.2	37.57	38.05	-155.3	119,749	-0.13%	大賣/鉅額交易
2021/07/12	50	35.49	14	35.81	35.00	36	114,426	0.03%
2021/07/09	85	35.39	77	35.60	35.30	8	114,947	0.01%
2021/07/08	18	35.19	14	35.33	34.85	4	115,976	0.00%
2021/07/07	27	34.87	6	34.92	35.00	21	119,942	0.02%
2021/07/06	7	34.73	3	34.78	34.70	4	128,126	0.00%
2021/07/05	21	35.44	91	35.35	35.20	-70	135,042	-0.05%
2021/07/02	8	34.65	35	34.80	34.80	-27	135,275	-0.02%
2021/07/01	10	34.49	4	34.23	34.00	6	135,177	0.00%
2021/06/30	11	34.25	7	34.36	34.85	4	136,510	0.00%
2021/06/29	56.2	34.52	4	34.83	34.10	52.2	139,726	0.04%
2021/06/28	76.2	35.08	23	35.05	34.90	53.2	139,217	0.04%
2021/06/25	207	35.34	112.1	35.03	34.60	94.9	138,970	0.07%	大買/大賣/
2021/06/24	37	33.98	113.2	34.34	34.45	-76.2	136,185	-0.06%	大賣/
2021/06/23	17	33.16	15	33.19	33.50	2	135,432	0.00%
2021/06/22	44.2	32.96	24	33.31	32.50	20.2	134,713	0.01%
2021/06/21	79.4	33.51	15	33.33	33.10	64.4	134,608	0.05%
2021/06/18	7	34.58	20	34.82	34.55	-13	134,792	-0.01%
2021/06/17	7	33.43	1	33.65	34.45	6	134,171	0.00%
2021/06/16	35	34.26	18.3	33.72	33.65	16.7	134,849	0.01%
2021/06/15	1.4	34.57	4	34.96	35.00	-2.6	134,260	0.00%
2021/06/11	66	34.47	63	34.71	34.20	3	133,394	0.00%
2021/06/10	11	33.61	3.2	33.39	33.50	7.8	131,196	0.01%
2021/06/09	1	33.10	0	0.00	32.95	1	130,979	0.00%
2021/06/08	5	33.77	0	0.00	33.70	5	131,489	0.00%
2021/06/07	3	34.17	1.1	33.61	34.10	1.9	131,781	0.00%
2021/06/04	6	34.10	5	33.86	33.95	1	131,715	0.00%
2021/06/03	5	34.60	8	34.24	34.75	-3	132,009	0.00%
2021/06/02	21.1	35.15	20	34.89	33.90	1.1	131,817	0.00%
2021/06/01	51.1	35.33	53	34.99	34.50	-1.9	131,606	0.00%
2021/05/31	64	34.21	67.1	34.24	34.15	-3.1	130,897	0.00%
2021/05/28	385	33.88	405.7	34.04	33.85	-20.7	130,275	-0.02%	大買/大賣/
2021/05/27	17	30.98	65	31.23	31.20	-48	128,647	-0.04%
2021/05/26	76.1	32.14	16	32.33	31.55	60.1	129,060	0.05%
2021/05/25	99.1	32.10	90.1	32.42	31.90	9	129,082	0.01%
2021/05/24	13	29.45	11	29.60	29.90	2	128,289	0.00%
2021/05/21	2	28.65	4	28.76	28.90	-2	129,832	0.00%
2021/05/20	11	28.39	1	28.45	28.05	10	133,005	0.01%
2021/05/19	51	29.03	26	28.69	28.85	25	136,676	0.02%
2021/05/18	4	27.40	45	27.32	28.20	-41	140,850	-0.03%
2021/05/17	6	26.43	8	26.21	25.65	-2	142,972	0.00%
2021/05/14	19	28.48	16	28.71	28.45	3	145,873	0.00%
2021/05/13	18	28.99	6	28.13	28.85	12	145,345	0.01%
2021/05/12	7	28.75	40	28.82	28.25	-33	145,223	-0.02%
2021/05/11	51.1	31.65	25.4	30.93	30.55	25.7	144,075	0.02%
2021/05/10	16	33.18	13	33.56	32.80	3	143,691	0.00%
2021/05/07	49	32.86	41.5	33.40	33.90	7.5	142,957	0.01%
2021/05/06	18	31.61	104	31.62	30.85	-86	143,081	-0.06%	大賣/
2021/05/05	19	32.61	13	32.63	31.40	6	142,600	0.00%
2021/05/04	40.2	33.36	61	33.51	33.65	-20.8	142,982	-0.01%
2021/05/03	43	34.20	80.5	34.51	33.50	-37.5	143,520	-0.03%
2021/04/29	92	35.90	112.5	36.00	35.70	-20.5	143,228	-0.01%	大賣/
2021/04/28	55	38.11	46.3	38.09	37.45	8.7	143,596	0.01%
2021/04/27	79	37.91	52	37.79	38.50	27	143,362	0.02%
2021/04/26	44.3	37.48	51	37.86	37.40	-6.7	142,201	0.00%
2021/04/23	30	35.25	33	35.51	35.65	-3	141,657	0.00%
2021/04/22	21.1	35.29	84	35.35	34.25	-63	141,573	-0.04%
2021/04/21	86	36.77	121	36.73	36.45	-35	139,757	-0.03%	大賣/
2021/04/20	23	36.61	33	36.84	36.70	-10	138,800	-0.01%
2021/04/19	210	37.04	81	37.06	36.00	129	139,029	0.09%	大買/鉅額交易
2021/04/16	34	35.35	71	35.35	35.80	-37	137,639	-0.03%
2021/04/15	20	34.03	15	33.97	34.10	5	138,817	0.00%
2021/04/14	98	34.16	33	34.37	34.80	65	138,975	0.05%
2021/04/13	126	35.31	48.2	35.93	34.05	77.8	137,889	0.06%	大買/
2021/04/12	190.2	35.27	286	35.17	34.85	-95.8	135,283	-0.07%	大買/大賣/
2021/04/09	129	32.79	94.1	33.29	34.30	35	130,146	0.03%	大買/
2021/04/08	24	30.54	28	30.93	31.20	-4	129,813	0.00%
2021/04/07	0	0.00	17.1	30.10	30.15	-17.1	134,775	-0.01%
2021/04/06	43	30.51	22.2	30.74	30.15	20.8	140,595	0.01%
2021/04/01	43	30.91	90	30.67	30.60	-47	143,913	-0.03%
2021/03/31	5	29.63	7.6	29.57	29.50	-2.6	144,399	0.00%
2021/03/30	8	29.65	11	29.48	29.60	-3	149,139	0.00%
2021/03/29	10.2	29.66	19.3	29.60	29.80	-9.1	149,698	-0.01%
2021/03/26	7.4	28.85	26	28.96	29.10	-18.6	149,983	-0.01%
2021/03/25	3	27.70	28	27.87	27.95	-25	150,448	-0.02%
2021/03/24	12	28.08	4	28.28	28.00	8	151,429	0.01%
2021/03/23	16.5	28.85	50	28.96	28.40	-33.5	152,291	-0.02%
2021/03/22	3.5	28.22	3	28.07	28.35	0.5	153,789	0.00%
2021/03/19	65	27.67	66	27.65	28.20	-1	154,795	0.00%
2021/03/18	11	28.28	52	28.69	28.30	-41	155,192	-0.03%
2021/03/17	12	28.25	3	28.42	28.15	9	157,488	0.01%
2021/03/16	9	28.08	2	28.35	28.20	7	161,098	0.00%
2021/03/15	2.1	27.86	0	0.00	27.90	2.1	163,352	0.00%
2021/03/12	65	28.49	4	28.39	28.20	61	167,957	0.04%
2021/03/11	6	27.93	13	27.52	28.20	-7	173,341	0.00%
2021/03/10	9.1	26.93	11	26.96	26.85	-1.9	177,370	0.00%
2021/03/09	30	26.50	41	26.63	26.55	-11	181,010	-0.01%
2021/03/08	22	27.40	44	27.57	27.10	-22	188,156	-0.01%
2021/03/05	26	27.28	27	27.52	27.40	-1	192,747	0.00%
2021/03/04	57	28.45	103	28.51	28.25	-46	192,978	-0.02%	大賣/
2021/03/03	77	29.48	67	29.50	29.60	10	192,715	0.01%
2021/03/02	31	30.44	18.2	31.00	29.95	12.9	191,772	0.01%
2021/02/26	39	30.67	28	30.77	30.55	11	192,576	0.01%
2021/02/25	26.1	31.38	40	31.36	31.45	-13.9	193,847	-0.01%
2021/02/24	72	31.93	41.1	31.83	30.70	31	194,330	0.02%
2021/02/23	17	31.09	26	31.15	31.70	-9	192,360	0.00%
2021/02/22	34	31.70	49	31.32	30.90	-15	190,001	-0.01%
2021/02/19	100.5	30.20	89.1	30.42	30.45	11.4	186,643	0.01%
2021/02/18	92	30.19	133	30.51	31.50	-41	182,784	-0.02%	大賣/
2021/02/17	74	29.64	103	29.29	29.05	-29	177,643	-0.02%	大賣/
2021/02/05	251.2	28.60	140	28.88	28.30	111.2	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	3	27.77	4	28.06	27.90	-1	172,763	0.00%
2021/02/03	1	28.10	29	28.00	27.80	-28	172,451	-0.02%
2021/02/02	8	27.43	11	27.70	27.35	-3	171,524	0.00%
2021/02/01	5	26.77	28	26.53	27.45	-23	170,562	-0.01%
2021/01/29	15	26.89	6	27.09	26.45	9	170,825	0.01%
2021/01/28	74	26.77	29	26.72	26.50	45	170,468	0.03%
2021/01/27	3	27.93	16	27.88	27.80	-13	170,602	-0.01%
2021/01/26	117	28.05	14	28.06	27.70	103	172,034	0.06%	大買/鉅額交易
2021/01/25	68	28.34	27	28.33	28.80	41	170,842	0.02%
2021/01/22	15	27.49	35	27.53	28.00	-20	169,732	-0.01%
2021/01/21	154	27.41	26	27.35	27.00	128	170,471	0.08%	大買/鉅額交易
2021/01/20	24	26.80	38	27.22	26.25	-14	171,041	-0.01%
2021/01/19	11	26.18	10	26.30	26.60	1	173,155	0.00%
2021/01/18	20	25.61	193	25.78	25.75	-173	179,072	-0.10%	大賣/鉅額交易
2021/01/15	17	27.97	10	27.99	27.50	7	182,515	0.00%
2021/01/14	29	28.31	32.1	28.23	28.45	-3.1	185,741	0.00%
2021/01/13	13	27.89	138.1	27.85	27.70	-125.1	185,366	-0.07%	大賣/鉅額交易
2021/01/12	37	27.67	33	27.62	27.30	4	184,497	0.00%
2021/01/11	34	28.52	26	28.50	28.45	8	182,504	0.00%
2021/01/08	163	28.90	74	28.84	29.00	89	181,130	0.05%	大買/
2021/01/07	40.1	27.57	61.5	27.46	27.60	-21.5	177,275	-0.01%
2021/01/06	111	28.04	73	27.93	27.35	38	176,380	0.02%	大買/
2021/01/05	105	28.37	96	28.44	28.45	9	174,775	0.01%	大買/
2021/01/04	132	28.28	174	28.11	28.00	-42	174,629	-0.02%	大買/大賣/
2020/12/31	238	30.05	242	29.99	29.05	-4	171,456	0.00%	大買/大賣/
2020/12/30	323	29.72	246	30.14	29.90	77	165,316	0.05%	大買/大賣/
2020/12/29	130.6	29.55	169	29.37	28.40	-38.4	159,360	-0.02%	大買/大賣/
2020/12/28	161	28.81	207	28.92	29.35	-46	154,236	-0.03%	大買/大賣/
2020/12/25	162	26.42	98	26.54	26.70	64	149,756	0.04%	大買/
2020/12/24	113	25.76	133	25.86	25.80	-20	147,166	-0.01%	大買/大賣/
2020/12/23	36	24.68	11	24.32	24.70	25	142,585	0.02%
2020/12/22	24	24.52	18	24.41	23.80	6	141,318	0.00%
2020/12/21	36	24.49	76	23.95	24.40	-40	139,563	-0.03%
2020/12/18	6	24.33	7	24.39	24.05	-1	137,775	0.00%
2020/12/17	25	24.51	28	24.39	24.45	-3	136,579	0.00%
2020/12/16	34	24.74	41	24.49	24.15	-7	135,224	-0.01%
2020/12/15	7	23.79	29	23.97	23.65	-22	132,685	-0.02%
2020/12/14	45	24.71	60	24.52	24.40	-15	131,699	-0.01%
2020/12/11	29	24.76	30	24.19	24.00	-1	130,041	0.00%
2020/12/10	58	25.01	63	25.08	24.40	-5	127,372	0.00%
2020/12/09	52	26.03	33	25.94	26.50	19	123,797	0.02%
2020/12/08	144	25.93	272	25.82	26.35	-128	121,354	-0.11%	大買/大賣/鉅額交易
2020/12/07	101	25.73	92	25.85	26.05	9	116,631	0.01%	大買/
2020/12/04	162	23.16	52	23.19	23.70	110	110,676	0.10%	大買/鉅額交易
2020/12/03	65	21.90	39	21.81	21.55	26	106,197	0.02%
2020/12/02	77	21.22	135	21.54	21.90	-58	103,400	-0.06%	大賣/
2020/12/01	140	19.24	86	19.09	19.95	54	95,563	0.06%	大買/
2020/11/30	9	18.52	12	18.47	18.30	-3	90,621	0.00%
2020/11/27	20	18.09	16	18.13	18.20	4	88,964	0.00%
2020/11/26	21	17.59	23	17.71	17.65	-2	87,178	0.00%
2020/11/25	21	18.03	14	18.16	17.70	7	86,867	0.01%
2020/11/24	65	18.54	32	18.55	18.50	33	84,646	0.04%
2020/11/23	26	18.06	77	18.10	18.10	-51	82,159	-0.06%
2020/11/20	11	17.69	33	17.79	17.55	-22	80,001	-0.03%
2020/11/19	5	17.45	2	17.40	17.45	3	79,114	0.00%
2020/11/18	5	17.51	13	17.44	17.40	-8	79,007	-0.01%
2020/11/17	0	0.00	1	17.35	17.20	-1	79,003	0.00%
2020/11/16	10	17.09	7	17.05	17.05	3	79,084	0.00%
2020/11/13	54	17.50	10	17.70	17.40	44	79,446	0.06%
2020/11/12	4	17.46	6	17.78	17.90	-2	77,823	0.00%
2020/11/11	2	17.45	21	17.59	17.45	-19	76,885	-0.02%
2020/11/10	4	17.50	5	17.40	17.50	-1	76,390	0.00%
2020/11/09	19	17.46	18	17.41	17.40	1	75,692	0.00%
2020/11/06	6	17.63	355	17.70	17.35	-349	75,246	-0.46%	大賣/鉅額交易
2020/11/05	44	17.40	11	17.45	17.35	33	73,795	0.04%
2020/11/04	19	17.74	50	17.74	17.75	-31	72,941	-0.04%
2020/11/03	334	17.57	8	17.53	17.60	326	71,220	0.46%	大買/鉅額交易
2020/11/02	2	17.25	25	16.95	16.95	-23	69,272	-0.03%
2020/10/30	28	17.28	113	16.96	16.95	-85	69,099	-0.12%	大賣/
2020/10/29	21	17.06	20	16.98	17.20	1	67,781	0.00%
2020/10/28	86	17.29	20	17.24	17.20	66	65,884	0.10%
2020/10/27	42	18.05	39	18.06	17.80	3	63,866	0.00%
2020/10/26	144	18.33	121	18.57	18.60	23	60,816	0.04%	大買/大賣/
2020/10/23	206	16.38	122	16.66	17.40	84	53,613	0.16%	大買/大賣/
2020/10/22	28	15.41	32	15.41	15.85	-4	47,751	-0.01%
2020/10/21	15	14.97	5	14.86	15.15	10	43,315	0.02%
2020/10/19	5	14.75	1	14.65	14.55	4	42,857	0.01%
2020/10/16	3	14.62	5	14.55	14.50	-2	43,138	0.00%
2020/10/15	2	14.95	21	14.79	14.65	-19	42,871	-0.04%
2020/10/14	4	15.30	6	15.15	15.05	-2	42,666	0.00%
2020/10/13	12	14.83	5	14.36	15.00	7	41,633	0.02%
2020/10/12	18	15.01	20	14.73	14.40	-2	40,323	0.00%
2020/10/08	10	14.43	0	0.00	14.40	10	38,370	0.03%
2020/10/07	4	14.41	6	14.49	14.50	-2	37,858	-0.01%
2020/10/06	0	0.00	35	14.06	14.20	-35	37,144	-0.09%
2020/10/05	20	14.15	17	13.99	13.95	3	36,937	0.01%
2020/09/30	4	13.84	4	13.81	13.95	0	35,392	0.00%
2020/09/29	50	13.67	21	13.68	13.70	29	34,649	0.08%
2020/09/28	25	13.27	22	12.99	13.45	3	33,328	0.01%
2020/09/25	11	12.40	1	12.25	12.25	10	33,051	0.03%
2020/09/24	2	12.75	3	12.92	12.75	-1	32,836	0.00%
2020/09/23	9	13.06	4	13.00	13.00	5	32,788	0.02%
2020/09/22	5	13.06	4	13.28	13.30	1	32,530	0.00%
2020/09/21	0	0.00	6	13.60	13.25	-6	32,380	-0.02%
2020/09/18	3	13.78	13	13.91	13.70	-10	32,226	-0.03%
2020/09/17	4	13.84	40	13.69	13.80	-36	31,986	-0.11%
2020/09/16	0	0.00	24	13.63	13.55	-24	31,346	-0.08%
2020/09/15	1	13.70	2	13.70	13.60	-1	31,103	0.00%
2020/09/14	27	13.78	18	13.68	13.60	9	31,005	0.03%
2020/09/11	0	0.00	1	13.60	13.50	-1	30,885	0.00%
2020/09/10	2	13.43	1	13.55	13.50	1	31,069	0.00%
2020/09/09	16	13.50	5	13.54	13.60	11	31,585	0.03%
2020/09/08	2.5	13.43	6	13.58	13.30	-3.6	31,061	-0.01%
2020/09/07	33	13.47	24	13.44	13.30	9	31,060	0.03%
2020/09/04	1	12.95	25	12.78	12.95	-24	29,840	-0.08%
2020/09/03	10	12.50	10	12.67	12.45	0	29,353	0.00%
2020/09/02	2	12.05	0	0.00	12.10	2	29,030	0.01%
2020/09/01	2	12.35	0	0.00	12.30	2	29,570	0.01%
2020/08/31	11	12.42	0	0.00	12.15	11	29,875	0.04%
2020/08/28	1	12.45	0	0.00	12.45	1	29,863	0.00%
2020/08/27	2	12.50	6	12.43	12.60	-4	30,199	-0.01%
2020/08/26	1	12.25	0	0.00	12.25	1	30,236	0.00%
2020/08/25	3	12.17	2	12.00	12.20	1	30,553	0.00%
2020/08/24	9	11.76	1	11.70	11.85	8	31,306	0.03%
2020/08/21	2	11.85	0	0.00	11.70	2	33,893	0.01%
2020/08/20	51	11.87	6	12.20	11.80	45	35,651	0.13%
2020/08/19	43	12.71	25	12.69	12.40	18	35,269	0.05%
2020/08/14	0	0.00	18	13.10	13.15	-18	34,170	-0.05%
2020/08/13	1	13.10	0	0.00	13.20	1	34,339	0.00%
2020/08/11	10	13.15	1	13.35	13.15	9	34,227	0.03%
2020/08/06	14	13.47	1	13.65	13.35	13	34,588	0.04%
2020/08/05	2	13.40	6	13.40	13.45	-4	34,282	-0.01%
2020/08/04	1	13.05	4	13.00	13.05	-3	33,817	-0.01%
2020/08/03	8	13.08	11	13.05	13.00	-3	33,818	-0.01%
2020/07/31	8	13.12	0	0.00	13.10	8	33,647	0.02%
2020/07/30	5	13.35	12	13.46	13.55	-7	33,039	-0.02%
2020/07/29	19	12.81	12	12.83	12.80	7	32,106	0.02%
2020/07/28	12	12.98	1	12.90	12.85	11	32,324	0.03%
2020/07/27	2	13.05	0	0.00	13.00	2	32,738	0.01%
2020/07/24	8	13.53	11	13.65	13.20	-3	32,685	-0.01%
2020/07/23	11	13.75	5	13.71	13.70	6	32,481	0.02%
2020/07/22	5	13.55	4	13.53	13.55	1	32,472	0.00%
2020/07/21	4	13.11	3	13.22	13.20	1	32,313	0.00%
2020/07/20	7	12.89	0	0.00	12.95	7	32,296	0.02%
2020/07/17	14	13.03	1	13.05	13.00	13	32,373	0.04%
2020/07/16	2	13.25	0	0.00	13.20	2	32,500	0.01%
2020/07/15	2	13.25	2	13.25	13.20	0	32,502	0.00%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	3	13.48	5	13.62	13.65	-2	33,273	-0.01%
2020/07/10	5	13.27	0	0.00	13.10	5	33,406	0.01%
2020/07/09	1	13.70	0	0.00	13.60	1	33,641	0.00%
2020/07/08	0	0.00	3	13.75	13.90	-3	33,495	-0.01%
2020/07/07	5	13.99	5	13.94	13.80	0	33,371	0.00%
2020/07/06	2	13.80	11	13.78	13.80	-9	33,204	-0.03%
2020/07/03	2	13.60	0	0.00	13.45	2	33,035	0.01%
2020/07/02	3	13.55	0	0.00	13.55	3	33,443	0.01%
2020/07/01	0	0.00	7	13.48	13.55	-7	33,601	-0.02%
2020/06/30	5	13.30	0	0.00	13.35	5	33,499	0.01%
2020/06/29	0	0.00	6	13.32	13.20	-6	33,679	-0.02%
2020/06/24	2	13.40	0	0.00	13.40	2	33,726	0.01%
2020/06/19	4	13.43	2	13.60	13.40	2	34,816	0.01%
2020/06/18	4	13.48	0	0.00	13.45	4	34,987	0.01%
2020/06/17	18	13.86	16	13.71	13.70	2	34,951	0.01%
2020/06/16	3	13.62	21	13.87	13.95	-18	35,025	-0.05%
2020/06/15	5	13.12	0	0.00	13.05	5	34,715	0.01%
2020/06/12	9	13.02	2	13.05	13.25	7	34,968	0.02%
2020/06/11	8	13.71	0	0.00	13.50	8	35,081	0.02%
2020/06/10	4	14.19	10	14.14	14.10	-6	35,235	-0.02%
2020/06/09	6	14.04	14	14.05	14.05	-8	35,764	-0.02%
2020/06/08	8	13.96	10	14.07	13.90	-2	36,143	-0.01%
2020/06/05	0	0.00	1	13.80	13.85	-1	35,693	0.00%
2020/06/04	12	13.62	0	0.00	13.55	12	35,604	0.03%
2020/06/03	50	13.55	1	13.85	13.70	49	35,659	0.14%
2020/06/02	1	13.45	1.8	13.61	13.50	-0.8	35,326	0.00%
2020/06/01	1	13.85	2	13.95	13.55	-1	35,072	0.00%
2020/05/29	16	13.89	18	13.75	13.75	-2	34,653	-0.01%
2020/05/28	82	14.44	42	14.65	14.20	40	33,975	0.12%
2020/05/27	46	13.54	19	13.87	14.30	27	31,674	0.09%
2020/05/26	0	0.00	3	12.98	13.00	-3	29,929	-0.01%
2020/05/25	10	12.54	11	12.51	12.60	-1	30,057	0.00%
2020/05/22	11	12.82	0	0.00	12.75	11	30,087	0.04%
2020/05/21	2	13.10	0	0.00	13.15	2	30,192	0.01%
2020/05/20	0	0.00	4	13.19	13.10	-4	30,790	-0.01%
2020/05/19	51	12.80	1	13.05	12.90	50	31,243	0.16%
2020/05/18	57	12.70	11	12.76	12.75	46	31,528	0.15%
2020/05/15	2	13.00	0	0.00	12.90	2	31,570	0.01%
2020/05/14	7	12.95	0	0.00	12.80	7	31,724	0.02%
2020/05/13	0	0.00	3	13.42	13.40	-3	31,575	-0.01%
2020/05/12	2	13.50	1	13.75	13.50	1	31,735	0.00%
2020/05/11	2	13.70	1	13.75	13.70	1	31,994	0.00%
2020/05/08	0	0.00	1	13.65	13.50	-1	32,223	0.00%
2020/05/07	0	0.00	2	13.50	13.40	-2	32,803	-0.01%
2020/05/06	31	13.25	0	0.00	13.20	31	33,354	0.09%
2020/05/05	72	13.35	0	0.00	13.30	72	33,346	0.22%
2020/05/04	4	13.41	2	13.55	13.40	2	33,813	0.01%
2020/04/30	30	13.93	20	13.92	14.00	10	33,729	0.03%
2020/04/29	1	13.45	1	13.50	13.50	0	33,566	0.00%
2020/04/27	0	0.00	1	13.45	13.45	-1	34,512	0.00%
2020/04/23	15	13.09	4	13.00	13.00	11	33,993	0.03%
2020/04/22	1	12.60	1	12.75	13.00	0	33,834	0.00%
2020/04/21	5	12.94	0	0.00	12.80	5	33,696	0.01%
2020/04/20	0	0.00	3	13.40	13.40	-3	33,398	-0.01%
2020/04/17	0	0.00	7	13.63	13.30	-7	33,361	-0.02%
2020/04/16	1	12.95	1	13.15	13.40	0	32,673	0.00%
2020/04/15	2	13.20	0	0.00	13.25	2	32,553	0.01%
2020/04/14	0	0.00	4	13.04	13.05	-4	32,454	-0.01%
2020/04/10	3	12.68	0	0.00	12.65	3	34,604	0.01%
2020/04/09	9	12.88	0	0.00	12.80	9	35,302	0.03%
2020/04/08	2	12.65	1	12.75	12.75	1	35,697	0.00%
2020/04/07	1	12.35	4	12.43	12.50	-3	35,417	-0.01%
2020/04/06	3	11.98	2	11.85	12.00	1	34,931	0.00%
2020/04/01	5	11.44	8	11.48	11.60	-3	34,914	-0.01%
2020/03/31	3	11.67	2	11.75	11.35	1	34,868	0.00%
2020/03/30	1	11.30	2	11.50	11.70	-1	34,701	0.00%
2020/03/27	1	11.70	1	11.65	11.65	0	34,827	0.00%
2020/03/26	3	11.22	3	11.40	11.65	0	34,706	0.00%
2020/03/25	2	11.45	3	11.55	11.65	-1	35,221	0.00%
2020/03/24	0	0.00	3	10.50	10.60	-3	35,347	-0.01%
2020/03/23	4	9.91	20	10.10	9.96	-16	35,300	-0.05%
2020/03/20	2	10.75	2	10.93	10.75	0	35,815	0.00%
2020/03/19	4	10.31	28	10.15	10.15	-24	36,286	-0.07%
2020/03/18	2	11.70	10	11.25	11.25	-8	36,259	-0.02%
2020/03/17	16	11.77	5	11.92	11.50	11	36,410	0.03%
2020/03/16	11	12.90	9	13.59	12.50	2	36,837	0.01%
2020/03/13	26	12.87	26	13.19	13.60	0	37,142	0.00%
2020/03/12	48	14.39	2	15.25	14.20	46	37,054	0.12%
2020/03/11	3	15.93	2	15.98	15.65	1	36,930	0.00%
2020/03/10	3	15.75	6	15.88	16.15	-3	38,411	-0.01%
2020/03/09	30	15.83	2	16.00	15.60	28	38,532	0.07%
2020/03/06	8	16.30	4	16.35	16.25	4	38,426	0.01%
2020/03/04	0	0.00	3	16.50	16.60	-3	38,578	-0.01%
2020/03/03	1	16.30	29	16.30	16.30	-28	39,346	-0.07%
2020/03/02	14	15.32	1	15.85	15.80	13	39,248	0.03%
2020/02/27	26	16.24	6	16.25	16.00	20	39,017	0.05%
2020/02/26	8	16.62	3	16.88	16.55	5	38,640	0.01%
2020/02/25	1	17.00	8	16.83	17.00	-7	38,347	-0.02%
2020/02/24	3	16.97	2	17.20	16.90	1	38,528	0.00%
2020/02/21	6	16.94	5.2	17.06	17.00	0.8	38,935	0.00%
2020/02/20	1	17.15	7	16.96	17.15	-6	38,592	-0.02%
2020/02/19	5	16.30	1	16.40	16.45	4	38,514	0.01%
2020/02/17	7	16.66	2	16.50	16.75	5	38,017	0.01%
2020/02/14	4	16.55	14	16.48	16.50	-10	37,792	-0.03%
2020/02/13	3	16.72	3	16.75	16.65	0	37,531	0.00%
2020/02/12	12	16.83	5	16.87	16.80	7	37,297	0.02%
2020/02/11	21	16.30	20	16.40	16.40	1	36,846	0.00%
2020/02/10	15	16.14	6	16.23	16.10	9	36,528	0.02%
2020/02/07	4	17.01	2	17.00	16.95	2	35,873	0.01%
2020/02/06	2	17.55	2	17.65	17.75	0	35,236	0.00%
2020/02/05	13	17.40	17	17.31	17.55	-4	35,192	-0.01%
2020/02/04	2	16.55	1	16.80	17.15	1	34,517	0.00%
2020/02/03	23	15.65	30	16.01	16.55	-7	34,174	-0.02%
2020/01/31	15	16.87	5	17.04	16.95	10	33,675	0.03%
2020/01/30	16	17.36	0	0.00	17.30	16	32,996	0.05%
2020/01/20	1	19.10	17	19.20	19.20	-16	32,440	-0.05%
2020/01/17	2	19.18	9	19.10	19.05	-7	32,591	-0.02%
2020/01/15	12	19.37	18	19.48	19.15	-6	32,476	-0.02%
2020/01/14	6	19.60	0	0.00	19.60	6	32,318	0.02%
2020/01/13	2	19.30	10	19.45	19.55	-8	32,153	-0.02%
2020/01/10	5	19.30	5	19.19	19.15	0	32,360	0.00%
2020/01/08	13	19.14	0	0.00	19.10	13	32,090	0.04%
2020/01/07	4	18.94	3	19.25	19.05	1	31,808	0.00%
2020/01/06	47	20.11	18	19.91	19.45	29	31,363	0.09%
2020/01/02	23	19.74	6	19.90	19.65	17	28,977	0.06%
2019/12/31	0	0.00	8	19.59	19.55	-8	28,145	-0.03%
2019/12/30	1	19.55	1	19.50	19.55	0	28,143	0.00%
2019/12/27	2	19.63	11	19.60	19.55	-9	28,165	-0.03%
2019/12/26	5	19.59	0	0.00	19.45	5	27,906	0.02%
2019/12/25	1	19.55	2	19.53	19.65	-1	28,005	0.00%
2019/12/24	2	19.55	17	19.46	19.40	-15	28,210	-0.05%
2019/12/23	8	19.83	2	19.95	19.75	6	28,056	0.02%
2019/12/20	17	19.97	23	19.92	19.80	-6	28,023	-0.02%
2019/12/19	32	19.99	25	19.69	19.75	7	27,350	0.03%
2019/12/18	0	0.00	11	19.49	19.45	-11	26,746	-0.04%
2019/12/17	32	19.83	29	19.70	19.70	3	26,934	0.01%
2019/12/16	11	19.52	15	19.57	19.50	-4	26,265	-0.02%
2019/12/13	1	19.10	23	19.01	19.00	-22	25,722	-0.09%
2019/12/12	10	19.05	27	18.86	18.85	-17	25,693	-0.07%
2019/12/11	34	19.38	14	19.08	19.00	20	25,212	0.08%
2019/12/10	21	19.00	23	19.04	19.05	-2	24,698	-0.01%
2019/12/09	17	18.89	21	18.70	18.70	-4	24,211	-0.02%
2019/12/06	51	18.87	27	18.63	18.60	24	23,695	0.10%
2019/12/05	48	18.36	79	18.59	18.70	-31	23,377	-0.13%
2019/12/04	1	17.90	5	17.80	17.80	-4	22,045	-0.02%
2019/12/03	12	17.35	0	0.00	17.70	12	22,203	0.05%
2019/11/29	20	17.45	8	17.49	17.45	12	22,431	0.05%
2019/11/28	4	17.85	9	17.91	17.75	-5	23,063	-0.02%
2019/11/27	3	17.45	0	0.00	17.45	3	22,570	0.01%
2019/11/26	15	17.40	15	17.37	17.40	0	22,792	0.00%
2019/11/22	0	0.00	2	17.15	17.15	-2	22,826	-0.01%
2019/11/21	11	17.42	1	17.45	17.40	10	23,169	0.04%
2019/11/20	21	17.63	7	17.59	17.65	14	23,547	0.06%
2019/11/19	0	0.00	5	17.03	17.00	-5	22,954	-0.02%
2019/11/18	4	16.90	6	16.93	17.00	-2	22,863	-0.01%
2019/11/14	2	16.05	40	16.00	16.05	-38	22,943	-0.17%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/12	1	16.20	0	0.00	16.40	1	23,508	0.00%
2019/11/11	4	16.25	0	0.00	16.20	4	24,071	0.02%
2019/11/07	6	16.57	0	0.00	16.55	6	24,963	0.02%
2019/11/06	5	16.87	0	0.00	16.80	5	25,892	0.02%
2019/11/04	0	0.00	70	16.84	16.90	-70	27,063	-0.26%
2019/11/01	0	0.00	2	17.05	17.05	-2	27,440	-0.01%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	2	17.40	0	0.00	17.30	2	31,026	0.01%
2019/10/24	1	17.65	1	17.75	17.90	0	36,429	0.00%
2019/10/18	25	17.60	3	17.62	17.65	22	40,523	0.05%
2019/10/17	1	17.30	1	17.45	17.45	0	40,474	0.00%
2019/10/16	4	17.40	2	17.38	17.35	2	40,787	0.00%
2019/10/15	0	0.00	1	17.45	17.25	-1	41,079	0.00%
2019/10/14	2	17.55	1	17.60	17.65	1	41,666	0.00%
2019/10/09	4	16.96	0	0.00	16.90	4	42,459	0.01%
2019/10/08	1	17.65	0	0.00	17.60	1	43,478	0.00%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/03	3	17.70	0	0.00	17.70	3	45,475	0.01%
2019/10/02	3	18.13	0	0.00	17.95	3	45,554	0.01%
2019/10/01	0	0.00	2	18.05	18.05	-2	45,733	0.00%
2019/09/27	1	17.85	0	0.00	17.85	1	45,952	0.00%
2019/09/25	0	0.00	2	18.15	18.50	-2	45,832	0.00%
2019/09/23	6	18.78	0	0.00	18.65	6	45,449	0.01%
2019/09/20	5	18.95	10	19.00	18.80	-5	45,441	-0.01%
2019/09/19	3	18.80	17	18.86	18.75	-14	45,151	-0.03%
2019/09/18	10	19.10	10	19.20	18.90	0	45,126	0.00%
2019/09/17	0	0.00	11	18.91	18.95	-11	44,722	-0.02%
2019/09/16	13	18.52	6	18.50	18.55	7	44,150	0.02%
2019/09/12	10	18.90	1	18.90	18.65	9	44,078	0.02%
2019/09/11	10	18.70	21	18.39	18.30	-11	43,580	-0.03%
2019/09/09	0	0.00	4	18.40	18.20	-4	42,880	-0.01%
2019/09/06	9	18.31	7	18.27	18.30	2	42,457	0.00%
2019/09/05	1	18.00	18	18.16	18.00	-17	42,012	-0.04%
2019/09/04	0	0.00	4	17.73	17.80	-4	41,383	-0.01%
2019/09/03	7	17.63	2	17.55	17.55	5	41,261	0.01%
2019/09/02	0	0.00	28	17.84	17.90	-28	40,738	-0.07%
2019/08/30	13	17.01	0	0.00	17.05	13	39,738	0.03%
2019/08/27	0	0.00	4	17.00	16.90	-4	38,769	-0.01%
2019/08/26	2	16.95	0	0.00	16.85	2	38,688	0.01%
2019/08/23	30	17.28	7	17.48	17.50	23	38,245	0.06%
2019/08/22	3	16.80	0	0.00	16.60	3	37,445	0.01%
2019/08/20	4	16.78	6	16.85	16.75	-2	37,062	-0.01%
2019/08/19	0	0.00	11	17.20	17.20	-11	36,560	-0.03%
2019/08/16	4	16.85	2	16.85	16.90	2	36,467	0.01%
2019/08/15	8	16.94	11	16.95	17.05	-3	36,148	-0.01%
2019/08/14	7	17.46	8	17.50	17.55	-1	35,909	0.00%
2019/08/13	6	16.92	0	0.00	16.90	6	35,298	0.02%
2019/08/12	8	17.26	9	17.25	17.25	-1	34,870	0.00%
2019/08/08	10	17.33	0	0.00	17.35	10	34,427	0.03%
2019/08/07	16	18.03	0	0.00	17.80	16	33,632	0.05%
2019/08/06	7	18.09	0	0.00	18.20	7	33,318	0.02%
2019/08/05	0	0.00	2	18.75	18.35	-2	32,845	-0.01%
2019/08/02	12	18.56	24	18.38	18.60	-12	32,635	-0.04%
2019/08/01	10	19.07	16	19.29	19.45	-6	31,608	-0.02%
2019/07/31	27	19.36	9	19.39	19.25	18	30,780	0.06%
2019/07/30	7	19.68	49	19.64	19.80	-42	29,265	-0.14%
2019/07/29	61	19.91	9	20.03	20.05	52	28,053	0.19%
2019/07/26	15	19.12	36	19.22	19.40	-21	25,856	-0.08%
2019/07/25	100	18.13	39	18.03	18.50	61	23,504	0.26%
2019/07/24	34	17.24	36	17.37	17.50	-2	21,743	-0.01%
2019/07/23	5	17.48	15	17.66	17.55	-10	21,046	-0.05%
2019/07/22	0	0.00	3	17.20	17.25	-3	20,288	-0.01%
2019/07/19	3	16.92	7	16.89	16.80	-4	20,287	-0.02%
2019/07/18	5	16.77	1	17.05	16.75	4	20,151	0.02%
2019/07/17	8	16.78	1	16.95	16.85	7	19,982	0.04%
2019/07/16	10	16.96	14	16.96	16.95	-4	20,102	-0.02%
2019/07/15	22	16.95	26	16.96	17.15	-4	20,043	-0.02%
2019/07/12	18	16.68	37	16.98	16.70	-19	19,474	-0.10%
2019/07/11	14	16.43	28	16.38	16.45	-14	18,616	-0.08%
2019/07/10	9	16.80	12	16.76	16.85	-3	17,710	-0.02%
2019/07/09	1	16.45	5	16.45	16.45	-4	16,887	-0.02%
2019/07/08	6	16.70	21	16.53	16.40	-15	16,732	-0.09%
2019/07/05	0	0.00	4	16.41	16.40	-4	17,084	-0.02%
2019/07/04	0	0.00	4	16.28	16.30	-4	17,151	-0.02%
2019/07/03	0	0.00	5	15.90	15.90	-5	17,544	-0.03%
2019/07/02	0	0.00	1	15.70	15.70	-1	18,720	-0.01%
2019/06/28	2	15.15	0	0.00	15.20	2	19,080	0.01%
2019/06/27	10	15.20	15	15.23	15.15	-5	19,145	-0.03%
2019/06/26	31	15.21	21	15.12	15.05	10	19,043	0.05%
2019/06/25	1	14.95	0	0.00	14.95	1	18,832	0.01%
2019/06/24	0	0.00	5	14.93	15.20	-5	18,624	-0.03%
2019/06/21	5	14.95	2	14.90	14.80	3	18,486	0.02%
2019/06/19	0	0.00	15	14.47	14.60	-15	18,573	-0.08%
2019/06/11	3	14.40	1	14.40	14.40	2	18,896	0.01%
2019/06/10	1	14.20	0	0.00	14.20	1	18,814	0.01%
2019/06/05	0	0.00	6	14.20	14.10	-6	18,928	-0.03%
2019/05/31	1	14.25	13	14.19	14.25	-12	19,449	-0.06%
2019/05/30	3.2	13.99	0	0.00	14.05	3.2	19,371	0.02%
2019/05/29	10	13.75	0	0.00	13.80	10	19,390	0.05%
2019/05/27	7	13.61	0	0.00	13.65	7	19,657	0.04%
2019/05/24	13	13.82	3	13.80	13.80	10	20,421	0.05%
2019/05/23	3	13.72	0	0.00	13.80	3	21,458	0.01%
2019/05/22	5	14.13	0	0.00	14.10	5	21,750	0.02%
2019/05/21	4	13.99	1	13.90	14.10	3	21,814	0.01%
2019/05/17	2	13.88	0	0.00	13.85	2	21,692	0.01%
2019/05/16	6	14.03	0	0.00	14.00	6	21,657	0.03%
2019/05/15	2	14.28	0	0.00	14.25	2	21,752	0.01%
2019/05/14	3	14.15	0	0.00	14.15	3	21,722	0.01%
2019/05/13	3	14.53	1	14.45	14.35	2	21,427	0.01%
2019/05/10	3	14.98	0	0.00	15.00	3	21,296	0.01%
2019/05/09	7	15.44	3	15.40	15.35	4	20,981	0.02%
2019/05/08	0	0.00	1	15.75	16.05	-1	20,743	0.00%
2019/04/30	1	15.95	1	16.00	16.05	0	21,273	0.00%
2019/04/29	2	15.90	6	15.95	15.95	-4	21,273	-0.02%
2019/04/26	7	16.24	5	16.25	16.30	2	21,211	0.01%
2019/04/25	4	16.68	4	16.83	16.65	0	20,914	0.00%
2019/04/24	2	16.63	1	16.90	16.60	1	20,549	0.00%
2019/04/23	1	16.60	0	0.00	16.60	1	20,457	0.00%
2019/04/22	4	16.96	18	17.04	16.95	-14	20,287	-0.07%
2019/04/19	0	0.00	25	16.84	16.75	-25	19,881	-0.13%
2019/04/18	2	16.30	21	16.69	16.35	-19	19,377	-0.10%
2019/04/17	0	0.00	15	16.71	16.80	-15	19,186	-0.08%
2019/04/16	1	16.00	1	16.20	16.20	0	18,541	0.00%
2019/04/15	0	0.00	1	16.20	16.00	-1	18,621	-0.01%
2019/04/12	1	15.85	12	15.92	15.90	-11	18,706	-0.06%
2019/04/11	1	16.35	2	16.90	16.30	-1	18,667	-0.01%
2019/04/10	0	0.00	12	16.56	16.60	-12	18,210	-0.07%
2019/04/09	3	16.50	2	16.70	16.45	1	17,910	0.01%
2019/04/08	10	16.02	14	16.16	16.35	-4	17,166	-0.02%
2019/04/03	0	0.00	6	15.27	15.50	-6	15,823	-0.04%
2019/04/02	0	0.00	2	15.05	15.05	-2	15,266	-0.01%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/29	0	0.00	2	14.75	14.75	-2	14,943	-0.01%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	4	14.60	1	14.65	14.60	3	15,480	0.02%
2019/03/25	5	14.56	0	0.00	14.65	5	15,790	0.03%
2019/03/22	0	0.00	2	14.90	14.90	-2	15,839	-0.01%
2019/03/21	0	0.00	5	14.81	14.80	-5	15,889	-0.03%
2019/03/20	1	14.55	0	0.00	14.55	1	15,845	0.01%
2019/03/19	1	14.60	10	14.53	14.60	-9	15,870	-0.06%
2019/03/14	11	14.15	0	0.00	14.20	11	16,054	0.07%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	7	14.21	0	0.00	14.20	7	17,476	0.04%
2019/03/11	9	14.12	0	0.00	14.10	9	17,832	0.05%
2019/03/07	6	14.52	0	0.00	14.40	6	18,765	0.03%
2019/03/06	7	14.91	0	0.00	14.95	7	19,222	0.04%
2019/03/05	1	14.95	7	15.01	14.95	-6	19,763	-0.03%
2019/03/04	0	0.00	2	15.15	15.10	-2	20,167	-0.01%
2019/02/27	3	15.22	0	0.00	15.35	3	20,224	0.01%
2019/02/26	18	15.55	1	15.75	15.30	17	20,332	0.08%
2019/02/25	0	0.00	23	15.76	15.65	-23	20,474	-0.11%
2019/02/22	5	15.30	17	15.32	15.30	-12	19,888	-0.06%
2019/02/21	5	14.70	7	14.74	14.90	-2	18,911	-0.01%
2019/02/20	0	0.00	30	14.45	14.45	-30	18,761	-0.16%
2019/02/18	6	14.40	0	0.00	14.40	6	19,000	0.03%
2019/02/15	1	14.40	0	0.00	14.30	1	19,155	0.01%
2019/02/14	3	14.63	2	14.60	14.60	1	19,399	0.01%
2019/02/13	0	0.00	1	14.70	14.70	-1	19,408	-0.01%
2019/02/11	1	14.50	0	0.00	14.50	1	19,554	0.01%
2019/01/30	4	14.60	1	14.70	14.70	3	19,840	0.02%
2019/01/29	2	14.55	0	0.00	14.65	2	20,244	0.01%
2019/01/25	30	14.60	4	14.55	14.70	26	21,695	0.12%
2019/01/24	30	14.00	0	0.00	14.00	30	21,937	0.14%
2019/01/18	0	0.00	1	13.90	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	1	13.60	13.70	-1	24,919	0.00%
2019/01/16	0	0.00	1	13.80	13.65	-1	25,241	0.00%
2019/01/15	0	0.00	2	13.65	13.70	-2	25,272	-0.01%
2019/01/10	2	13.60	1	13.60	13.65	1	26,358	0.00%
2019/01/09	0	0.00	2	13.50	13.40	-2	26,449	-0.01%
2019/01/07	0	0.00	3	13.25	13.15	-3	26,651	-0.01%
2019/01/04	0	0.00	8	12.70	12.90	-8	27,076	-0.03%
2019/01/03	10	12.94	10	12.96	12.90	0	27,630	0.00%
2018/12/27	5	13.79	2	13.70	13.70	3	29,025	0.01%
2018/12/25	5	13.52	0	0.00	13.45	5	29,595	0.02%
2018/12/24	1	13.70	0	0.00	13.75	1	30,136	0.00%
2018/12/21	2	13.40	20	13.50	13.60	-18	30,584	-0.06%
2018/12/20	0	0.00	20	13.65	13.60	-20	30,739	-0.07%
2018/12/19	0	0.00	5	13.86	14.00	-5	30,936	-0.02%
2018/12/18	1	13.85	3	14.20	13.90	-2	30,953	-0.01%
2018/12/17	1	13.85	2	13.70	13.85	-1	31,027	0.00%
2018/12/14	4	13.86	0	0.00	13.85	4	31,301	0.01%
2018/12/12	0	0.00	3	14.18	14.20	-3	32,000	-0.01%
2018/12/11	0	0.00	1	13.95	13.90	-1	32,377	0.00%
2018/12/10	2	13.73	2	13.75	13.85	0	32,841	0.00%
2018/12/07	3	14.20	0	0.00	14.10	3	32,972	0.01%
2018/12/06	11	14.27	33	14.33	14.00	-22	33,310	-0.07%
2018/12/05	9	14.81	2	14.90	14.90	7	33,260	0.02%
2018/12/03	13	15.63	20	15.78	15.95	-7	34,617	-0.02%
2018/11/30	5	15.11	2	15.15	15.00	3	34,599	0.01%
2018/11/29	5	15.12	8	15.47	15.05	-3	34,238	-0.01%
2018/11/28	0	0.00	6	15.08	15.15	-6	33,616	-0.02%
2018/11/27	1	14.45	8	14.40	14.80	-7	33,129	-0.02%
2018/11/26	2	14.20	6	14.27	14.20	-4	32,944	-0.01%
2018/11/23	0	0.00	11	14.01	14.00	-11	32,988	-0.03%
2018/11/22	31	14.10	4	14.31	14.00	27	33,035	0.08%
2018/11/21	0	0.00	3	13.80	14.00	-3	33,163	-0.01%
2018/11/20	23	13.81	0	0.00	13.85	23	33,252	0.07%
2018/11/19	4	13.88	7	13.91	13.95	-3	33,289	-0.01%
2018/11/15	2	13.35	0	0.00	13.40	2	33,176	0.01%
2018/11/14	5	13.45	0	0.00	13.45	5	33,370	0.01%
2018/11/13	1	13.10	5	13.40	13.50	-4	33,784	-0.01%
2018/11/12	2	13.70	0	0.00	13.75	2	34,154	0.01%
2018/11/09	1	13.40	0	0.00	13.65	1	34,950	0.00%
2018/11/08	1	14.15	2	14.00	13.65	-1	35,350	0.00%
2018/11/07	1	13.80	4	13.73	13.90	-3	35,344	-0.01%
2018/11/06	7	13.51	2	13.30	13.25	5	35,549	0.01%
2018/11/05	3	13.87	2	14.00	13.95	1	35,270	0.00%
2018/11/02	52	14.29	2	14.40	14.20	50	35,079	0.14%
2018/11/01	1	13.40	5	13.67	13.70	-4	34,006	-0.01%
2018/10/31	4	13.13	9	13.03	13.40	-5	33,450	-0.01%
2018/10/30	17	12.16	2	11.80	12.45	15	32,844	0.05%
2018/10/29	6	11.69	0	0.00	11.75	6	32,747	0.02%
2018/10/26	10	11.95	0	0.00	11.45	10	32,641	0.03%
2018/10/25	1	11.95	4	11.95	11.95	-3	32,342	-0.01%
2018/10/24	3	12.85	55	12.86	12.85	-52	32,709	-0.16%
2018/10/23	2	13.05	0	0.00	13.00	2	32,876	0.01%
2018/10/22	1	13.15	2	13.10	13.30	-1	33,296	0.00%
2018/10/19	1	12.45	0	0.00	12.60	1	33,492	0.00%
2018/10/17	0	0.00	2	13.05	12.85	-2	33,048	-0.01%
2018/10/15	5	12.50	1	12.45	12.45	4	33,075	0.01%
2018/10/12	1	12.65	5	12.50	12.65	-4	33,217	-0.01%
2018/10/11	0	0.00	11	12.40	12.05	-11	32,857	-0.03%
2018/10/09	0	0.00	5.4	13.30	13.35	-5.4	32,204	-0.02%
2018/10/08	1	13.05	0	0.00	13.20	1	32,112	0.00%
2018/10/05	9	13.43	0	0.00	13.20	9	33,101	0.03%
2018/10/04	8	14.20	0	0.00	14.10	8	32,298	0.02%
2018/10/03	11	14.79	0	0.00	14.65	11	31,920	0.03%
2018/10/02	1	14.95	1	15.00	14.95	0	32,139	0.00%
2018/10/01	1	14.70	5	14.74	14.70	-4	32,557	-0.01%
2018/09/28	6	14.63	3	14.52	14.50	3	32,847	0.01%
2018/09/27	0	0.00	2	14.80	14.70	-2	32,764	-0.01%
2018/09/26	17	14.61	5	14.64	14.75	12	32,638	0.04%
2018/09/21	4	14.14	0	0.00	14.20	4	32,709	0.01%
2018/09/20	0	0.00	1	14.45	14.25	-1	33,066	0.00%
2018/09/19	1	14.30	2	14.48	14.30	-1	32,866	0.00%
2018/09/18	2	14.30	0	0.00	14.30	2	32,623	0.01%
2018/09/17	5	14.89	2	14.75	14.75	3	32,438	0.01%
2018/09/14	2	14.63	11	14.65	14.65	-9	32,255	-0.03%
2018/09/13	0	0.00	1	14.60	14.20	-1	32,050	0.00%
2018/09/12	1	14.40	10	14.35	14.35	-9	32,161	-0.03%
2018/09/11	0	0.00	23	14.52	14.90	-23	32,305	-0.07%
2018/09/10	1	14.05	50	14.38	14.05	-49	33,012	-0.15%
2018/09/07	10	14.82	3	14.48	14.45	7	33,015	0.02%
2018/09/06	11	16.15	2	15.95	15.95	9	32,130	0.03%
2018/09/04	1	17.00	0	0.00	17.05	1	34,339	0.00%
2018/09/03	1	17.20	0	0.00	16.90	1	34,621	0.00%
2018/08/28	0	0.00	2	17.05	16.95	-2	36,246	-0.01%
2018/08/27	3	16.45	3	16.53	16.50	0	36,584	0.00%
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/21	0	0.00	10	16.25	16.45	-10	39,760	-0.03%
2018/08/20	3	16.00	0	0.00	16.00	3	40,081	0.01%
2018/08/17	8	16.14	0	0.00	15.95	8	40,505	0.02%
2018/08/16	9	16.23	0	0.00	16.40	9	40,834	0.02%
2018/08/15	9	17.08	5	17.40	16.90	4	40,689	0.01%
2018/08/14	5	17.64	0	0.00	17.65	5	40,926	0.01%
2018/08/13	44	18.78	3	18.50	18.50	41	41,563	0.10%
2018/08/10	1	19.15	0	0.00	19.10	1	41,785	0.00%
2018/08/07	1	19.05	12	19.08	19.05	-11	46,302	-0.02%
2018/08/06	1	18.85	1	19.20	19.20	0	46,177	0.00%
2018/08/03	12	19.27	0	0.00	19.25	12	46,053	0.03%
2018/08/02	5	19.59	2	19.65	19.65	3	45,644	0.01%
2018/08/01	5	19.92	3	19.95	19.95	2	45,565	0.00%
2018/07/31	0	0.00	17	19.88	19.95	-17	45,621	-0.04%
2018/07/30	3	19.52	1	20.05	19.40	2	44,987	0.00%
2018/07/27	11	20.00	0	0.00	19.90	11	44,610	0.02%
2018/07/26	1	19.55	17	19.64	19.95	-16	44,463	-0.04%
2018/07/25	1	19.55	1	19.50	19.50	0	44,646	0.00%
2018/07/24	0	0.00	13	19.27	19.30	-13	44,836	-0.03%
2018/07/23	0	0.00	2	19.00	19.05	-2	44,995	0.00%
2018/07/20	4	19.16	15	19.18	19.05	-11	45,628	-0.02%
2018/07/19	3	19.15	10	19.20	19.25	-7	46,186	-0.02%
2018/07/18	0	0.00	1	19.85	19.60	-1	46,253	0.00%
2018/07/17	1	19.70	12	19.51	19.55	-11	46,329	-0.02%
2018/07/16	4	19.98	32	19.78	19.70	-28	46,503	-0.06%
2018/07/13	3	20.00	10	19.82	19.75	-7	46,454	-0.02%
2018/07/12	3	19.30	0	0.00	19.40	3	45,512	0.01%
2018/07/11	1	18.85	0	0.00	18.90	1	45,401	0.00%
2018/07/09	0	0.00	17	19.24	19.50	-17	45,228	-0.04%
2018/07/06	11	18.06	22	18.26	18.00	-11	44,506	-0.02%
2018/07/05	11	18.85	0	0.00	18.65	11	44,325	0.02%
2018/07/04	7	18.67	2	18.80	18.80	5	44,407	0.01%
2018/07/03	7	18.96	0	0.00	18.80	7	44,586	0.02%
2018/07/02	3	19.40	4	19.30	19.10	-1	44,468	0.00%
2018/06/29	12	19.51	14	19.50	19.50	-2	44,339	0.00%
2018/06/27	6	18.91	0	0.00	18.70	6	43,702	0.01%
2018/06/26	3	18.90	2	18.95	18.90	1	43,624	0.00%
2018/06/25	1	19.30	0	0.00	19.25	1	43,362	0.00%
2018/06/22	1	19.15	0	0.00	19.30	1	43,548	0.00%
2018/06/21	1	19.45	3	19.65	19.40	-2	43,517	0.00%
2018/06/20	8	19.10	5	19.05	19.20	3	43,729	0.01%
2018/06/19	9	19.73	5	19.80	19.50	4	43,616	0.01%
2018/06/15	0	0.00	2	20.43	20.10	-2	42,583	0.00%
2018/06/14	12	20.06	0	0.00	20.00	12	42,163	0.03%
2018/06/13	10	20.87	4	20.65	20.60	6	41,884	0.01%
2018/06/12	14	21.43	25	21.35	21.10	-11	42,420	-0.03%
2018/06/11	0	0.00	5	20.60	20.65	-5	40,435	-0.01%
2018/06/08	2	20.80	1	20.75	20.50	1	40,827	0.00%
2018/06/07	6	20.78	1	20.75	20.60	5	41,975	0.01%
2018/06/06	8	20.74	4	20.75	20.65	4	41,833	0.01%
2018/06/05	1	20.70	3	20.70	20.65	-2	42,451	0.00%
2018/06/04	0	0.00	10	20.32	20.40	-10	42,132	-0.02%
2018/06/01	3	19.75	5	19.85	19.75	-2	41,731	0.00%
2018/05/31	15	20.01	7	19.99	20.05	8	41,822	0.02%
2018/05/30	13	20.08	40	20.14	19.80	-27	41,310	-0.07%
2018/05/29	28	21.03	24	20.96	20.70	4	40,187	0.01%
2018/05/28	0	0.00	17	20.75	20.55	-17	39,438	-0.04%
2018/05/25	7	20.83	5	20.88	20.50	2	41,185	0.00%
2018/05/24	0	0.00	21	20.62	20.50	-21	40,648	-0.05%
2018/05/23	13	20.48	2	20.53	20.00	11	40,312	0.03%
2018/05/22	8	20.16	13	20.10	19.85	-5	40,235	-0.01%
2018/05/21	15	20.60	4	20.63	20.40	11	40,482	0.03%
2018/05/18	4	19.96	5	20.04	20.15	-1	40,014	0.00%
2018/05/17	28	20.69	6	20.69	20.40	22	40,280	0.05%
2018/05/16	56	19.84	26	19.72	20.25	30	39,326	0.08%
2018/05/15	1	18.70	1	18.55	18.45	0	37,961	0.00%
2018/05/11	0	0.00	3	18.80	18.40	-3	40,096	-0.01%
2018/05/10	2	18.40	0	0.00	18.45	2	40,725	0.00%
2018/05/08	10	18.18	0	0.00	18.05	10	41,690	0.02%
2018/05/07	10	18.00	10	18.05	18.00	0	41,668	0.00%
2018/05/03	1	17.70	1	18.00	17.55	0	42,668	0.00%
2018/05/02	3	18.30	1	18.80	18.10	2	42,623	0.00%
2018/04/30	0	0.00	1	18.25	18.30	-1	42,434	0.00%
2018/04/27	1	17.80	2	17.85	17.85	-1	43,303	0.00%
2018/04/26	11	17.86	2	17.75	17.45	9	43,477	0.02%
2018/04/25	24	17.31	2	18.05	18.15	22	43,430	0.05%
2018/04/24	9	17.16	0	0.00	16.95	9	43,061	0.02%
2018/04/23	4	18.00	0	0.00	17.80	4	43,221	0.01%
2018/04/20	4	18.28	0	0.00	18.25	4	43,600	0.01%
2018/04/19	3	18.65	0	0.00	18.70	3	43,536	0.01%
2018/04/18	6.4	18.70	0	0.00	18.65	6.4	43,828	0.01%
2018/04/17	1	18.70	0	0.00	18.60	1	44,271	0.00%
2018/04/16	0	0.00	1	18.90	18.95	-1	44,884	0.00%
2018/04/13	1	19.20	1	19.15	19.10	0	45,274	0.00%
2018/04/11	15	19.03	0	0.00	18.85	15	44,985	0.03%
2018/04/09	22	18.91	1	19.35	18.75	21	45,569	0.05%
2018/04/03	10	19.27	0	0.00	19.35	10	45,356	0.02%
2018/03/31	1	19.45	0	0.00	19.55	1	45,559	0.00%
2018/03/30	1	19.55	0	0.00	19.55	1	45,681	0.00%
2018/03/29	4	19.63	1	19.65	19.55	3	45,678	0.01%
2018/03/28	1	19.75	33	19.88	19.75	-32	45,841	-0.07%
2018/03/27	3	20.28	5	20.31	20.20	-2	46,478	0.00%
2018/03/26	21	19.94	10	19.95	19.85	11	46,371	0.02%
2018/03/23	11	19.20	13	19.72	19.90	-2	46,731	0.00%
2018/03/22	20	20.48	1	21.00	20.20	19	46,491	0.04%
2018/03/21	0	0.00	6	21.02	20.80	-6	46,006	-0.01%
2018/03/20	18	20.63	1	20.80	20.60	17	45,878	0.04%
2018/03/19	5	21.27	5	21.37	21.00	0	45,927	0.00%
2018/03/16	21	21.45	4	21.58	21.20	17	45,850	0.04%
2018/03/15	6	21.00	18	20.80	21.10	-12	45,070	-0.03%
2018/03/14	31	20.77	2	21.00	20.75	29	45,336	0.06%
2018/03/13	21	21.02	15	20.77	21.15	6	45,288	0.01%
2018/03/12	7	19.99	0	0.00	19.85	7	44,621	0.02%
2018/03/09	25	20.13	6	20.25	20.05	19	45,141	0.04%
2018/03/08	1	19.55	9	19.56	19.60	-8	45,410	-0.02%
2018/03/07	7	19.09	4	19.54	19.05	3	45,994	0.01%
2018/03/06	4	19.43	6	19.53	19.30	-2	47,086	0.00%
2018/03/05	3	18.95	2	19.40	18.90	1	51,967	0.00%
2018/03/02	5	19.10	20	19.22	19.15	-15	53,074	-0.03%
2018/03/01	18	19.69	0	0.00	19.55	18	54,895	0.03%
2018/02/27	25	20.07	27	19.74	19.90	-2	55,804	0.00%
2018/02/26	2	18.75	2	19.00	18.70	0	53,916	0.00%
2018/02/23	6	18.83	5	19.08	18.65	1	54,210	0.00%
2018/02/22	18	18.54	1	18.70	18.65	17	54,689	0.03%
2018/02/21	2	19.05	0	0.00	19.10	2	54,370	0.00%
2018/02/12	12	18.30	0	0.00	18.20	12	54,075	0.02%
2018/02/09	16	18.01	11	18.60	18.55	5	54,177	0.01%
2018/02/08	19	19.28	0	0.00	19.00	19	53,787	0.04%
2018/02/07	18	20.42	7	20.31	19.90	11	53,068	0.02%
2018/02/06	58	20.48	0	0.00	20.10	58	53,539	0.11%
2018/02/05	41	21.95	1	22.05	22.25	40	53,063	0.08%
2018/02/02	16	23.69	17	23.52	23.40	-1	52,870	0.00%
2018/02/01	27	24.01	38	24.08	24.10	-11	52,478	-0.02%
2018/01/31	5	24.10	4	23.95	23.65	1	52,991	0.00%
2018/01/30	1	23.55	0	0.00	23.55	1	54,366	0.00%
2018/01/29	1	23.90	0	0.00	24.00	1	54,359	0.00%
2018/01/26	15	23.99	14	23.94	23.85	1	54,345	0.00%
2018/01/25	1	23.35	2	23.40	23.40	-1	53,427	0.00%
2018/01/24	2	23.55	1	23.75	23.45	1	53,627	0.00%
2018/01/23	13	24.26	22	24.26	23.80	-9	53,350	-0.02%
2018/01/19	9	23.59	2	23.80	23.85	7	52,490	0.01%
2018/01/18	7	23.49	10	23.59	23.35	-3	52,186	-0.01%
2018/01/17	22	23.44	3	23.50	23.30	19	53,423	0.04%
2018/01/16	2	23.50	10	23.77	24.00	-8	52,968	-0.02%
2018/01/15	0	0.00	15	23.25	23.45	-15	52,533	-0.03%
2018/01/12	14	23.16	10	23.20	23.10	4	52,843	0.01%
2018/01/11	12	23.53	3	23.40	23.30	9	52,681	0.02%
2018/01/10	4	23.99	35	24.06	24.05	-31	52,809	-0.06%
2018/01/09	2	24.40	11	24.60	24.35	-9	52,614	-0.02%
2018/01/08	2	24.28	0	0.00	24.00	2	52,953	0.00%
2018/01/05	4	24.40	2	24.40	24.40	2	54,515	0.00%
2018/01/04	2	24.50	4	24.58	24.50	-2	55,305	0.00%
2018/01/03	3	25.10	15	24.78	24.80	-12	56,864	-0.02%
2018/01/02	10	23.85	0	0.00	23.85	10	56,860	0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析